Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock 1: 0382 Welling Holding Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-11-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0382
%
2018-02-15 63.74
2018-02-14 63.74
2018-02-13 63.74
2018-02-12 63.74
2018-02-09 63.74
2018-02-08 63.74
2018-02-07 63.74
2018-02-06 63.74
2018-02-05 62.94
2018-02-02 62.14
2018-02-01 62.14
2018-01-31 62.94
2018-01-30 62.94
2018-01-29 61.34
2018-01-26 62.14
2018-01-25 62.14
2018-01-24 62.94
2018-01-23 62.14
2018-01-22 62.94
2018-01-19 62.94
2018-01-18 62.14
2018-01-17 62.94
2018-01-16 62.94
2018-01-15 62.94
2018-01-12 62.94
2018-01-11 62.14
2018-01-10 59.74
2018-01-09 60.54
2018-01-08 60.54
2018-01-05 60.54
2018-01-04 58.94
2018-01-03 58.94
2018-01-02 58.94
2017-12-29 59.74
2017-12-28 59.74
2017-12-27 59.74
2017-12-22 58.94
2017-12-21 58.94
2017-12-20 59.74
2017-12-19 58.94
2017-12-18 58.94
2017-12-15 58.94
2017-12-14 58.15
2017-12-13 58.94
2017-12-12 58.94
2017-12-11 58.94
2017-12-08 58.94
2017-12-07 58.15
2017-12-06 58.15
2017-12-05 58.15
2017-12-04 58.94
2017-12-01 58.94
2017-11-30 58.15
2017-11-29 58.15
2017-11-28 58.15
2017-11-27 58.94
2017-11-24 58.15
2017-11-23 58.94
2017-11-22 58.94
2017-11-21 58.94
2017-11-20 58.15
2017-11-17 58.15
2017-11-16 59.74
2017-11-15 58.94
2017-11-14 58.15
2017-11-13 58.94
2017-11-10 58.94
2017-11-09 26.20
2017-11-08 26.20
2017-11-07 26.20
2017-11-06 26.20
2017-11-03 26.20
2017-11-02 25.40
2017-11-01 24.60
2017-10-31 27.00
2017-10-30 27.79
2017-10-27 26.20
2017-10-26 23.00
2017-10-25 25.40
2017-10-24 25.40
2017-10-23 28.59
2017-10-20 28.59
2017-10-19 22.20
2017-10-18 27.79
2017-10-17 27.00
2017-10-16 30.99
2017-10-13 28.59
2017-10-12 29.39
2017-10-11 27.79
2017-10-10 28.59
2017-10-09 24.60
2017-10-06 20.61
2017-10-04 20.61
2017-10-03 16.61
2017-09-29 13.42
2017-09-28 12.62
2017-09-27 11.02
2017-09-26 8.62
2017-09-25 11.02
2017-09-22 13.42
2017-09-21 15.01
2017-09-20 15.81
2017-09-19 15.01
2017-09-18 14.22
2017-09-15 15.01
2017-09-14 14.22
2017-09-13 16.61
2017-09-12 16.61
2017-09-11 17.41
2017-09-08 15.01
2017-09-07 11.82
2017-09-06 12.62
2017-09-05 12.62
2017-09-04 10.22
2017-09-01 11.82
2017-08-31 13.42
2017-08-30 11.82
2017-08-29 11.82
2017-08-28 14.22
2017-08-25 13.42
2017-08-24 11.82
2017-08-22 31.79
2017-08-21 30.99
2017-08-18 30.19
2017-08-17 30.99
2017-08-16 30.99
2017-08-15 30.99
2017-08-14 31.79
2017-08-11 29.39
2017-08-10 32.59
2017-08-09 34.18
2017-08-08 35.78
2017-08-07 35.78
2017-08-04 35.78
2017-08-03 37.38
2017-08-02 38.98
2017-08-01 35.78
2017-07-31 35.78
2017-07-28 37.38
2017-07-27 38.98
2017-07-26 38.18
2017-07-25 38.18
2017-07-24 39.77
2017-07-21 39.77
2017-07-20 42.17
2017-07-19 42.97
2017-07-18 40.57
2017-07-17 42.97
2017-07-14 42.97
2017-07-13 45.37
2017-07-12 44.57
2017-07-11 42.97
2017-07-10 44.57
2017-07-07 45.37
2017-07-06 42.17
2017-07-05 43.77
2017-07-04 41.37
2017-07-03 44.57
2017-06-30 42.17
2017-06-29 45.37
2017-06-28 46.96
2017-06-27 48.56
2017-06-26 46.96
2017-06-23 46.16
2017-06-22 49.36
2017-06-21 50.16
2017-06-20 44.17
2017-06-19 43.40
2017-06-16 44.93
2017-06-15 41.87
2017-06-14 42.63
2017-06-13 41.87
2017-06-12 44.17
2017-06-09 45.70
2017-06-08 38.80
2017-06-07 33.43
2017-06-06 32.66
2017-06-05 31.90
2017-06-02 30.36
2017-06-01 28.06
2017-05-31 28.83
2017-05-29 28.83
2017-05-26 30.36
2017-05-25 30.36
2017-05-24 31.90
2017-05-23 31.90
2017-05-22 31.13
2017-05-19 31.90
2017-05-18 31.90
2017-05-17 34.20
2017-05-16 34.20
2017-05-15 32.66
2017-05-12 30.36
2017-05-11 32.66
2017-05-10 33.43
2017-05-09 31.13
2017-05-08 29.60
2017-05-05 30.36
2017-05-04 34.20
2017-05-02 33.43
2017-04-28 34.20
2017-04-27 32.66
2017-04-26 31.13
2017-04-25 33.43
2017-04-24 32.66
2017-04-21 31.90
2017-04-20 33.43
2017-04-19 31.13
2017-04-18 31.13
2017-04-13 31.13
2017-04-12 31.90
2017-04-11 32.66
2017-04-10 34.20
2017-04-07 34.20
2017-04-06 30.36
2017-04-05 30.36
2017-04-03 28.83
2017-03-31 31.13
2017-03-30 29.60
2017-03-29 33.43
2017-03-28 32.66
2017-03-27 30.36
2017-03-24 34.97
2017-03-23 32.66
2017-03-22 31.13
2017-03-21 34.97
2017-03-20 36.50
2017-03-17 46.47
2017-03-16 45.70
2017-03-15 41.10
2017-03-14 41.10
2017-03-13 41.87
2017-03-10 39.57
2017-03-09 33.43
2017-03-08 34.97
2017-03-07 31.90
2017-03-06 32.66
2017-03-03 31.90
2017-03-02 31.90
2017-03-01 31.13
2017-02-28 30.36
2017-02-27 33.43
2017-02-24 32.66
2017-02-23 35.73
2017-02-22 34.97
2017-02-21 34.20
2017-02-20 35.73
2017-02-17 34.97
2017-02-16 35.73
2017-02-15 35.73
2017-02-14 38.03
2017-02-13 38.03
2017-02-10 35.73
2017-02-09 30.36
2017-02-08 30.36
2017-02-07 31.13
2017-02-06 31.90
2017-02-03 21.93
2017-02-02 21.16
2017-02-01 21.93
2017-01-27 20.40
2017-01-26 24.23
2017-01-25 22.70
2017-01-24 21.93
2017-01-23 20.40
2017-01-20 19.63
2017-01-19 23.46
2017-01-18 24.23
2017-01-17 23.46
2017-01-16 21.93
2017-01-13 22.70
2017-01-12 24.23
2017-01-11 23.46
2017-01-10 24.23
2017-01-09 16.56
2017-01-06 16.56
2017-01-05 17.33
2017-01-04 15.03
2017-01-03 13.49
2016-12-30 10.43
2016-12-29 10.43
2016-12-28 9.66
2016-12-23 10.43
2016-12-22 10.43
2016-12-21 8.89
2016-12-20 9.66
2016-12-19 10.43
2016-12-16 11.96
2016-12-15 10.43
2016-12-14 8.89
2016-12-13 11.19
2016-12-12 9.66
2016-12-09 13.49
2016-12-08 15.79
2016-12-07 14.26
2016-12-06 12.73
2016-12-05 14.26
2016-12-02 15.03
2016-12-01 14.26
2016-11-30 16.56
2016-11-29 16.56
2016-11-28 16.56
2016-11-25 13.49
2016-11-24 17.33
2016-11-23 15.79
2016-11-22 13.49
2016-11-21 15.79
2016-11-18 15.03
2016-11-17 15.79
2016-11-16 16.56
2016-11-15 18.09
2016-11-14 16.56
2016-11-11 16.56
2016-11-10 16.56
2016-11-09 15.79
2016-11-08 17.33
2016-11-07 18.86
2016-11-04 17.33
2016-11-03 18.86
2016-11-02 18.09
2016-11-01 20.40
2016-10-31 18.86
2016-10-28 16.56
2016-10-27 20.40
2016-10-26 22.70
2016-10-25 24.23
2016-10-24 24.23
2016-10-20 20.40
2016-10-19 19.63
2016-10-18 19.63
2016-10-17 19.63
2016-10-14 19.63
2016-10-13 18.09
2016-10-12 18.86
2016-10-11 21.16
2016-10-07 21.93
2016-10-06 23.46
2016-10-05 25.76
2016-10-04 26.53
2016-10-03 26.53
2016-09-30 25.76
2016-09-29 25.00
2016-09-28 24.23
2016-09-27 24.23
2016-09-26 22.70
2016-09-23 25.76
2016-09-22 26.53
2016-09-21 26.53
2016-09-20 28.06
2016-09-19 25.00
2016-09-15 26.53
2016-09-14 18.86
2016-09-13 17.33
2016-09-12 16.56
2016-09-09 21.16
2016-09-08 21.16
2016-09-07 20.40
2016-09-06 19.63
2016-09-05 14.26
2016-09-02 12.73
2016-09-01 12.73
2016-08-31 8.89
2016-08-30 8.13
2016-08-29 8.13
2016-08-26 8.13
2016-08-25 7.36
2016-08-24 8.89
2016-08-23 11.19
2016-08-22 7.36
2016-08-19 11.19
2016-08-18 10.43
2016-08-17 11.19
2016-08-16 11.19
2016-08-15 12.73
2016-08-12 12.73
2016-08-11 12.73
2016-08-10 11.96
2016-08-09 11.19
2016-08-08 11.19
2016-08-05 13.49
2016-08-04 11.96
2016-08-03 9.66
2016-08-01 11.19
2016-07-29 11.19
2016-07-28 14.26
2016-07-27 13.49
2016-07-26 12.73
2016-07-25 11.96
2016-07-22 13.49
2016-07-21 13.49
2016-07-20 10.43
2016-07-19 9.66
2016-07-18 11.96
2016-07-15 10.43
2016-07-14 11.19
2016-07-13 11.19
2016-07-12 8.13
2016-07-11 8.13
2016-07-08 8.89
2016-07-07 10.43
2016-07-06 10.43
2016-07-05 9.66
2016-07-04 11.19
2016-06-30 9.66
2016-06-29 7.36
2016-06-28 5.83
2016-06-27 5.83
2016-06-24 6.59
2016-06-23 8.89
2016-06-22 8.89
2016-06-21 11.19
2016-06-20 0.46
2016-06-17 1.99
2016-06-16 1.22
2016-06-15 0.46
2016-06-14 0.46
2016-06-13 -0.31
2016-06-10 2.76
2016-06-08 4.29
2016-06-07 5.06
2016-06-06 1.99
2016-06-03 1.99
2016-06-02 -1.08
2016-06-01 -1.46
2016-05-31 -3.65
2016-05-30 -1.46
2016-05-27 -3.65
2016-05-26 -5.84
2016-05-25 -5.84
2016-05-24 -7.30
2016-05-23 -6.57
2016-05-20 -6.57
2016-05-19 -5.11
2016-05-18 -5.84
2016-05-17 -5.11
2016-05-16 -5.11
2016-05-13 -4.38
2016-05-12 -5.11
2016-05-11 -7.30
2016-05-10 -8.76
2016-05-09 -8.03
2016-05-06 -8.03
2016-05-05 -5.84
2016-05-04 -5.11
2016-05-03 -5.84
2016-04-29 -5.11
2016-04-28 -4.38
2016-04-27 -8.03
2016-04-26 -8.76
2016-04-25 -5.84
2016-04-22 -7.30
2016-04-21 -11.68
2016-04-20 -13.87
2016-04-19 -11.68
2016-04-18 -10.95
2016-04-15 -10.22
2016-04-14 -10.22
2016-04-13 -9.49
2016-04-12 -9.49
2016-04-11 -9.49
2016-04-08 -11.68
2016-04-07 -10.95
2016-04-06 -12.41
2016-04-05 -10.95
2016-04-01 -8.76
2016-03-31 -8.76
2016-03-30 -8.03
2016-03-29 -12.41
2016-03-24 -12.41
2016-03-23 -13.87
2016-03-22 -13.14
2016-03-21 -10.95
2016-03-18 -13.14
2016-03-17 -16.79
2016-03-16 -18.25
2016-03-15 -18.25
2016-03-14 -17.52
2016-03-11 -17.52
2016-03-10 -18.25
2016-03-09 -18.98
2016-03-08 -18.98
2016-03-07 -18.25
2016-03-04 -18.98
2016-03-03 -19.71
2016-03-02 -21.17
2016-03-01 -24.09
2016-02-29 -23.36
2016-02-26 -19.71
2016-02-25 -20.44
2016-02-24 -18.98
2016-02-23 -18.98
2016-02-22 -16.79
2016-02-19 -18.98
2016-02-18 -16.06
2016-02-17 -18.25
2016-02-16 -14.60
2016-02-15 -16.79
2016-02-12 -15.33
2016-02-11 -10.95
2016-02-05 -9.49
2016-02-04 -8.76
2016-02-03 -8.76
2016-02-02 -7.30
2016-02-01 -8.76
2016-01-29 -8.03
2016-01-28 -10.22
2016-01-27 -7.30
2016-01-26 -9.49
2016-01-25 -6.57
2016-01-22 -8.03
2016-01-21 -8.76
2016-01-20 -6.57
2016-01-19 -1.46
2016-01-18 -1.46
2016-01-15 -0.73
2016-01-14 -0.73
2016-01-13 -0.73
2016-01-12 -5.11
2016-01-11 -5.11
2016-01-08 -2.19
2016-01-07 -2.19
2016-01-06 2.19
2016-01-05 2.92
2016-01-04 2.19
2015-12-31 8.76
2015-12-30 -1.46
2015-12-29 -1.46
2015-12-28 -1.46
2015-12-24 -1.46
2015-12-23 -1.46
2015-12-22 -0.73
2015-12-21 -2.92
2015-12-18 -3.65
2015-12-17 -0.73
2015-12-16 -0.73
2015-12-15 -2.19
2015-12-14 -2.19
2015-12-11 -3.65
2015-12-10 -2.92
2015-12-09 -0.73
2015-12-08 -2.19
2015-12-07 -1.46
2015-12-04 -1.46
2015-12-03 -2.19
2015-12-02 -0.73
2015-12-01 -2.92
2015-11-30 0.73
2015-11-27 -1.46
2015-11-26 -0.73
2015-11-25 -0.73
2015-11-24 -1.46
2015-11-23 0.00

Copyright & disclaimer, Privacy policy

Back to top