Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-10 | 140.79 |
| 2025-11-07 | 147.93 |
| 2025-11-06 | 144.48 |
| 2025-11-05 | 140.10 |
| 2025-11-04 | 140.33 |
| 2025-11-03 | 154.62 |
| 2025-10-31 | 153.46 |
| 2025-10-30 | 158.53 |
| 2025-10-28 | 129.50 |
| 2025-10-27 | 129.04 |
| 2025-10-24 | 131.34 |
| 2025-10-23 | 127.89 |
| 2025-10-22 | 127.89 |
| 2025-10-21 | 135.72 |
| 2025-10-20 | 132.49 |
| 2025-10-17 | 115.44 |
| 2025-10-16 | 121.66 |
| 2025-10-15 | 115.44 |
| 2025-10-14 | 115.67 |
| 2025-10-13 | 122.36 |
| 2025-10-10 | 110.14 |
| 2025-10-09 | 99.08 |
| 2025-10-08 | 97.70 |
| 2025-10-06 | 103.69 |
| 2025-10-03 | 105.77 |
| 2025-10-02 | 105.77 |
| 2025-09-30 | 107.84 |
| 2025-09-29 | 110.14 |
| 2025-09-26 | 102.31 |
| 2025-09-25 | 106.00 |
| 2025-09-24 | 114.29 |
| 2025-09-23 | 108.76 |
| 2025-09-22 | 111.99 |
| 2025-09-19 | 124.89 |
| 2025-09-18 | 110.60 |
| 2025-09-17 | 115.21 |
| 2025-09-16 | 109.91 |
| 2025-09-15 | 110.14 |
| 2025-09-12 | 101.62 |
| 2025-09-11 | 91.25 |
| 2025-09-10 | 95.63 |
| 2025-09-09 | 96.78 |
| 2025-09-08 | 95.17 |
| 2025-09-05 | 78.12 |
| 2025-09-04 | 67.06 |
| 2025-09-03 | 64.75 |
| 2025-09-02 | 66.59 |
| 2025-09-01 | 67.98 |
| 2025-08-29 | 60.60 |
| 2025-08-28 | 59.91 |
| 2025-08-27 | 61.76 |
| 2025-08-26 | 65.90 |
| 2025-08-25 | 64.52 |
| 2025-08-22 | 65.67 |
| 2025-08-21 | 53.92 |
| 2025-08-20 | 49.77 |
| 2025-08-19 | 49.77 |
| 2025-08-18 | 48.16 |
| 2025-08-15 | 50.70 |
| 2025-08-14 | 51.39 |
| 2025-08-13 | 54.15 |
| 2025-08-12 | 55.07 |
| 2025-08-11 | 56.46 |
| 2025-08-08 | 55.76 |
| 2025-08-07 | 54.84 |
| 2025-08-06 | 55.76 |
| 2025-08-05 | 50.70 |
| 2025-08-04 | 47.47 |
| 2025-08-01 | 46.55 |
| 2025-07-31 | 47.24 |
| 2025-07-30 | 52.31 |
| 2025-07-29 | 53.00 |
| 2025-07-28 | 51.62 |
| 2025-07-25 | 54.38 |
| 2025-07-24 | 56.92 |
| 2025-07-23 | 53.69 |
| 2025-07-22 | 53.00 |
| 2025-07-21 | 50.70 |
| 2025-07-18 | 47.93 |
| 2025-07-17 | 46.78 |
| 2025-07-16 | 48.38 |
| 2025-07-15 | 49.27 |
| 2025-07-14 | 51.94 |
| 2025-07-11 | 50.16 |
| 2025-07-10 | 50.61 |
| 2025-07-09 | 48.61 |
| 2025-07-08 | 47.49 |
| 2025-07-07 | 48.16 |
| 2025-07-04 | 46.60 |
| 2025-07-03 | 48.16 |
| 2025-07-02 | 47.94 |
| 2025-06-30 | 44.83 |
| 2025-06-27 | 46.38 |
| 2025-06-26 | 48.83 |
| 2025-06-25 | 49.05 |
| 2025-06-24 | 49.27 |
| 2025-06-23 | 65.51 |
| 2025-06-20 | 57.95 |
| 2025-06-19 | 54.39 |
| 2025-06-18 | 54.61 |
| 2025-06-17 | 54.39 |
| 2025-06-16 | 52.39 |
| 2025-06-13 | 52.39 |
| 2025-06-12 | 40.82 |
| 2025-06-11 | 40.60 |
| 2025-06-10 | 35.26 |
| 2025-06-09 | 34.81 |
| 2025-06-06 | 30.81 |
| 2025-06-05 | 34.15 |
| 2025-06-04 | 35.48 |
| 2025-06-03 | 35.04 |
| 2025-06-02 | 32.81 |
| 2025-05-30 | 36.15 |
| 2025-05-29 | 37.71 |
| 2025-05-28 | 38.15 |
| 2025-05-27 | 34.37 |
| 2025-05-26 | 35.70 |
| 2025-05-23 | 34.59 |
| 2025-05-22 | 33.70 |
| 2025-05-21 | 37.04 |
| 2025-05-20 | 36.82 |
| 2025-05-19 | 37.48 |
| 2025-05-16 | 39.04 |
| 2025-05-15 | 38.82 |
| 2025-05-14 | 41.71 |
| 2025-05-13 | 34.81 |
| 2025-05-12 | 39.04 |
| 2025-05-09 | 33.26 |
| 2025-05-08 | 34.15 |
| 2025-05-07 | 37.26 |
| 2025-05-06 | 38.15 |
| 2025-05-02 | 32.37 |
| 2025-04-30 | 37.04 |
| 2025-04-29 | 34.15 |
| 2025-04-28 | 37.93 |
| 2025-04-25 | 32.59 |
| 2025-04-24 | 30.14 |
| 2025-04-23 | 29.03 |
| 2025-04-22 | 25.47 |
| 2025-04-17 | 21.47 |
| 2025-04-16 | 22.36 |
| 2025-04-15 | 24.58 |
| 2025-04-14 | 25.69 |
| 2025-04-11 | 23.47 |
| 2025-04-10 | 24.80 |
| 2025-04-09 | 21.91 |
| 2025-04-08 | 18.13 |
| 2025-04-07 | 17.02 |
| 2025-04-03 | 33.26 |
| 2025-04-02 | 43.05 |
| 2025-04-01 | 42.38 |
| 2025-03-31 | 40.15 |
| 2025-03-28 | 43.27 |
| 2025-03-27 | 52.17 |
| 2025-03-26 | 46.60 |
| 2025-03-25 | 48.16 |
| 2025-03-24 | 50.83 |
| 2025-03-21 | 52.17 |
| 2025-03-20 | 54.84 |
| 2025-03-19 | 46.83 |
| 2025-03-18 | 45.05 |
| 2025-03-17 | 42.16 |
| 2025-03-14 | 40.82 |
| 2025-03-13 | 39.26 |
| 2025-03-12 | 42.16 |
| 2025-03-11 | 43.71 |
| 2025-03-10 | 45.49 |
| 2025-03-07 | 46.16 |
| 2025-03-06 | 45.49 |
| 2025-03-05 | 46.60 |
| 2025-03-04 | 47.72 |
| 2025-03-03 | 42.82 |
| 2025-02-28 | 44.38 |
| 2025-02-27 | 47.27 |
| 2025-02-26 | 44.83 |
| 2025-02-25 | 45.94 |
| 2025-02-24 | 48.83 |
| 2025-02-21 | 52.61 |
| 2025-02-20 | 58.17 |
| 2025-02-19 | 59.73 |
| 2025-02-18 | 58.40 |
| 2025-02-17 | 56.62 |
| 2025-02-14 | 60.62 |
| 2025-02-13 | 62.62 |
| 2025-02-12 | 71.30 |
| 2025-02-11 | 72.41 |
| 2025-02-10 | 72.41 |
| 2025-02-07 | 71.08 |
| 2025-02-06 | 73.08 |
| 2025-02-05 | 75.53 |
| 2025-02-04 | 65.96 |
| 2025-02-03 | 64.18 |
| 2025-01-28 | 58.40 |
| 2025-01-27 | 55.28 |
| 2025-01-24 | 62.62 |
| 2025-01-23 | 62.18 |
| 2025-01-22 | 69.52 |
| 2025-01-21 | 69.96 |
| 2025-01-20 | 63.73 |
| 2025-01-17 | 69.30 |
| 2025-01-16 | 69.96 |
| 2025-01-15 | 71.52 |
| 2025-01-14 | 69.52 |
| 2025-01-13 | 61.29 |
| 2025-01-10 | 49.94 |
| 2025-01-09 | 47.72 |
| 2025-01-08 | 52.17 |
| 2025-01-07 | 36.82 |
| 2025-01-06 | 39.04 |
| 2025-01-03 | 33.03 |
| 2025-01-02 | 34.15 |
| 2024-12-31 | 38.37 |
| 2024-12-30 | 37.48 |
| 2024-12-27 | 42.38 |
| 2024-12-24 | 41.71 |
| 2024-12-23 | 39.93 |
| 2024-12-20 | 30.59 |
| 2024-12-19 | 29.70 |
| 2024-12-18 | 31.03 |
| 2024-12-17 | 28.81 |
| 2024-12-16 | 33.48 |
| 2024-12-13 | 35.93 |
| 2024-12-12 | 39.93 |
| 2024-12-11 | 39.71 |
| 2024-12-10 | 38.15 |
| 2024-12-09 | 40.15 |
| 2024-12-06 | 38.15 |
| 2024-12-05 | 32.59 |
| 2024-12-04 | 35.26 |
| 2024-12-03 | 35.70 |
| 2024-12-02 | 33.03 |
| 2024-11-29 | 31.92 |
| 2024-11-28 | 34.81 |
| 2024-11-27 | 41.71 |
| 2024-11-26 | 42.16 |
| 2024-11-25 | 44.38 |
| 2024-11-22 | 43.94 |
| 2024-11-21 | 50.16 |
| 2024-11-20 | 49.94 |
| 2024-11-19 | 47.27 |
| 2024-11-18 | 49.27 |
| 2024-11-15 | 45.01 |
| 2024-11-14 | 45.22 |
| 2024-11-13 | 46.72 |
| 2024-11-12 | 44.79 |
| 2024-11-11 | 45.44 |
| 2024-11-08 | 51.23 |
| 2024-11-07 | 54.45 |
| 2024-11-06 | 52.30 |
| 2024-11-05 | 56.59 |
| 2024-11-04 | 54.88 |
| 2024-11-01 | 59.38 |
| 2024-10-31 | 59.59 |
| 2024-10-30 | 62.38 |
| 2024-10-29 | 65.82 |
| 2024-10-28 | 67.53 |
| 2024-10-25 | 67.53 |
| 2024-10-24 | 68.18 |
| 2024-10-23 | 73.75 |
| 2024-10-22 | 80.62 |
| 2024-10-21 | 78.90 |
| 2024-10-18 | 79.54 |
| 2024-10-17 | 75.25 |
| 2024-10-16 | 80.40 |
| 2024-10-15 | 78.69 |
| 2024-10-14 | 88.34 |
| 2024-10-10 | 90.91 |
| 2024-10-09 | 86.84 |
| 2024-10-08 | 106.36 |
| 2024-10-07 | 121.37 |
| 2024-10-04 | 117.51 |
| 2024-10-03 | 99.06 |
| 2024-10-02 | 99.92 |
| 2024-09-30 | 103.14 |
| 2024-09-27 | 99.92 |
| 2024-09-26 | 81.26 |
| 2024-09-25 | 75.68 |
| 2024-09-24 | 75.68 |
| 2024-09-23 | 68.39 |
| 2024-09-20 | 65.17 |
| 2024-09-19 | 54.23 |
| 2024-09-17 | 55.09 |
| 2024-09-16 | 54.66 |
| 2024-09-13 | 53.80 |
| 2024-09-12 | 55.30 |
| 2024-09-11 | 53.80 |
| 2024-09-10 | 59.38 |
| 2024-09-09 | 62.60 |
| 2024-09-05 | 75.68 |
| 2024-09-04 | 76.97 |
| 2024-09-03 | 88.55 |
| 2024-09-02 | 86.19 |
| 2024-08-30 | 83.83 |
| 2024-08-29 | 81.26 |
| 2024-08-28 | 89.63 |
| 2024-08-27 | 93.70 |
| 2024-08-26 | 88.98 |
| 2024-08-23 | 85.76 |
| 2024-08-22 | 95.85 |
| 2024-08-21 | 93.06 |
| 2024-08-20 | 93.92 |
| 2024-08-19 | 96.49 |
| 2024-08-16 | 93.70 |
| 2024-08-15 | 85.76 |
| 2024-08-14 | 82.33 |
| 2024-08-13 | 86.62 |
| 2024-08-12 | 88.55 |
| 2024-08-09 | 84.05 |
| 2024-08-08 | 85.34 |
| 2024-08-07 | 87.48 |
| 2024-08-06 | 86.62 |
| 2024-08-05 | 84.69 |
| 2024-08-02 | 97.13 |
| 2024-08-01 | 99.71 |
| 2024-07-31 | 101.21 |
| 2024-07-30 | 90.48 |
| 2024-07-29 | 93.06 |
| 2024-07-26 | 94.99 |
| 2024-07-25 | 99.28 |
| 2024-07-24 | 102.93 |
| 2024-07-23 | 100.35 |
| 2024-07-22 | 92.84 |
| 2024-07-19 | 90.70 |
| 2024-07-18 | 92.63 |
| 2024-07-17 | 85.34 |
| 2024-07-16 | 87.84 |
| 2024-07-15 | 84.96 |
| 2024-07-12 | 86.40 |
| 2024-07-11 | 93.59 |
| 2024-07-10 | 92.36 |
| 2024-07-09 | 97.90 |
| 2024-07-08 | 97.29 |
| 2024-07-05 | 104.89 |
| 2024-07-04 | 107.97 |
| 2024-07-03 | 106.33 |
| 2024-07-02 | 108.80 |
| 2024-06-28 | 108.39 |
| 2024-06-27 | 97.90 |
| 2024-06-26 | 101.60 |
| 2024-06-25 | 101.81 |
| 2024-06-24 | 101.81 |
| 2024-06-21 | 108.39 |
| 2024-06-20 | 116.20 |
| 2024-06-19 | 105.30 |
| 2024-06-18 | 105.10 |
| 2024-06-17 | 101.60 |
| 2024-06-14 | 105.51 |
| 2024-06-13 | 109.62 |
| 2024-06-12 | 115.78 |
| 2024-06-11 | 110.03 |
| 2024-06-07 | 140.86 |
| 2024-06-06 | 133.46 |
| 2024-06-05 | 125.65 |
| 2024-06-04 | 130.58 |
| 2024-06-03 | 126.47 |
| 2024-05-31 | 126.47 |
| 2024-05-30 | 125.65 |
| 2024-05-29 | 130.58 |
| 2024-05-28 | 130.58 |
| 2024-05-27 | 125.24 |
| 2024-05-24 | 119.89 |
| 2024-05-23 | 118.25 |
| 2024-05-22 | 119.48 |
| 2024-05-21 | 119.89 |
| 2024-05-20 | 125.24 |
| 2024-05-17 | 117.02 |
| 2024-05-16 | 117.43 |
| 2024-05-14 | 121.95 |
| 2024-05-13 | 122.36 |
| 2024-05-10 | 110.44 |
| 2024-05-09 | 108.80 |
| 2024-05-08 | 101.81 |
| 2024-05-07 | 100.17 |
| 2024-05-06 | 103.45 |
| 2024-05-03 | 91.95 |
| 2024-05-02 | 85.78 |
| 2024-04-30 | 89.27 |
| 2024-04-29 | 86.81 |
| 2024-04-26 | 82.49 |
| 2024-04-25 | 84.34 |
| 2024-04-24 | 78.59 |
| 2024-04-23 | 73.65 |
| 2024-04-22 | 78.79 |
| 2024-04-19 | 82.49 |
| 2024-04-18 | 77.35 |
| 2024-04-17 | 80.03 |
| 2024-04-16 | 77.97 |
| 2024-04-15 | 88.04 |
| 2024-04-12 | 81.88 |
| 2024-04-11 | 75.50 |
| 2024-04-10 | 74.68 |
| 2024-04-09 | 70.57 |
| 2024-04-08 | 80.23 |
| 2024-04-05 | 83.93 |
| 2024-04-03 | 90.30 |
| 2024-04-02 | 79.20 |
| 2024-03-28 | 66.67 |
| 2024-03-27 | 67.28 |
| 2024-03-26 | 63.79 |
| 2024-03-25 | 64.82 |
| 2024-03-22 | 67.90 |
| 2024-03-21 | 69.54 |
| 2024-03-20 | 69.96 |
| 2024-03-19 | 65.02 |
| 2024-03-18 | 61.53 |
| 2024-03-15 | 53.72 |
| 2024-03-14 | 56.60 |
| 2024-03-13 | 57.01 |
| 2024-03-12 | 55.78 |
| 2024-03-11 | 57.83 |
| 2024-03-08 | 58.86 |
| 2024-03-07 | 54.34 |
| 2024-03-06 | 53.72 |
| 2024-03-05 | 49.40 |
| 2024-03-04 | 52.28 |
| 2024-03-01 | 51.05 |
| 2024-02-29 | 52.28 |
| 2024-02-28 | 48.38 |
| 2024-02-27 | 56.80 |
| 2024-02-26 | 51.46 |
| 2024-02-23 | 55.16 |
| 2024-02-22 | 61.32 |
| 2024-02-21 | 58.86 |
| 2024-02-20 | 57.21 |
| 2024-02-19 | 52.28 |
| 2024-02-16 | 39.75 |
| 2024-02-15 | 30.50 |
| 2024-02-14 | 28.24 |
| 2024-02-09 | 29.47 |
| 2024-02-08 | 32.35 |
| 2024-02-07 | 32.96 |
| 2024-02-06 | 34.20 |
| 2024-02-05 | 25.57 |
| 2024-02-02 | 36.05 |
| 2024-02-01 | 44.88 |
| 2024-01-31 | 49.40 |
| 2024-01-30 | 54.34 |
| 2024-01-29 | 65.43 |
| 2024-01-26 | 63.58 |
| 2024-01-25 | 64.00 |
| 2024-01-24 | 57.21 |
| 2024-01-23 | 52.90 |
| 2024-01-22 | 50.84 |
| 2024-01-19 | 62.76 |
| 2024-01-18 | 67.28 |
| 2024-01-17 | 62.35 |
| 2024-01-16 | 68.31 |
| 2024-01-15 | 72.22 |
| 2024-01-12 | 60.91 |
| 2024-01-11 | 56.19 |
| 2024-01-10 | 50.64 |
| 2024-01-09 | 54.95 |
| 2024-01-08 | 55.16 |
| 2024-01-05 | 56.60 |
| 2024-01-04 | 58.24 |
| 2024-01-03 | 58.04 |
| 2024-01-02 | 55.16 |
| 2023-12-29 | 51.46 |
| 2023-12-28 | 49.82 |
| 2023-12-27 | 53.72 |
| 2023-12-22 | 50.43 |
| 2023-12-21 | 47.97 |
| 2023-12-20 | 47.35 |
| 2023-12-19 | 47.35 |
| 2023-12-18 | 50.43 |
| 2023-12-15 | 40.98 |
| 2023-12-14 | 37.90 |
| 2023-12-13 | 39.95 |
| 2023-12-12 | 44.27 |
| 2023-12-11 | 47.35 |
| 2023-12-08 | 47.35 |
| 2023-12-07 | 49.82 |
| 2023-12-06 | 51.87 |
| 2023-12-05 | 50.02 |
| 2023-12-04 | 54.13 |
| 2023-12-01 | 54.95 |
| 2023-11-30 | 55.78 |
| 2023-11-29 | 57.83 |
| 2023-11-28 | 58.04 |
| 2023-11-27 | 61.12 |
| 2023-11-24 | 59.47 |
| 2023-11-23 | 64.41 |
| 2023-11-22 | 68.11 |
| 2023-11-21 | 63.38 |
| 2023-11-20 | 64.41 |
| 2023-11-17 | 63.58 |
| 2023-11-16 | 67.49 |
| 2023-11-15 | 67.08 |
| 2023-11-14 | 66.05 |
| 2023-11-13 | 67.70 |
| 2023-11-10 | 67.49 |
| 2023-11-09 | 67.90 |
| 2023-11-08 | 69.34 |
| 2023-11-07 | 71.19 |
| 2023-11-06 | 75.92 |
| 2023-11-03 | 73.24 |
| 2023-11-02 | 73.04 |
| 2023-11-01 | 73.04 |
| 2023-10-31 | 70.16 |
| 2023-10-30 | 71.81 |
| 2023-10-27 | 66.87 |
| 2023-10-26 | 59.68 |
| 2023-10-25 | 62.97 |
| 2023-10-24 | 67.08 |
| 2023-10-20 | 61.12 |
| 2023-10-19 | 67.28 |
| 2023-10-18 | 67.90 |
| 2023-10-17 | 68.31 |
| 2023-10-16 | 68.93 |
| 2023-10-13 | 57.83 |
| 2023-10-12 | 63.17 |
| 2023-10-11 | 59.06 |
| 2023-10-10 | 61.12 |
| 2023-10-09 | 66.87 |
| 2023-10-06 | 66.67 |
| 2023-10-05 | 60.30 |
| 2023-10-04 | 64.00 |
| 2023-10-03 | 65.64 |
| 2023-09-29 | 75.92 |
| 2023-09-28 | 76.12 |
| 2023-09-27 | 71.60 |
| 2023-09-26 | 76.74 |
| 2023-09-25 | 80.85 |
| 2023-09-22 | 76.12 |
| 2023-09-21 | 72.42 |
| 2023-09-20 | 64.41 |
| 2023-09-19 | 64.41 |
| 2023-09-18 | 60.71 |
| 2023-09-15 | 59.06 |
| 2023-09-14 | 56.19 |
| 2023-09-13 | 52.90 |
| 2023-09-12 | 57.42 |
| 2023-09-11 | 62.35 |
| 2023-09-07 | 60.71 |
| 2023-09-06 | 60.50 |
| 2023-09-05 | 70.57 |
| 2023-09-04 | 77.15 |
| 2023-08-31 | 68.93 |
| 2023-08-30 | 64.41 |
| 2023-08-29 | 67.28 |
| 2023-08-28 | 62.76 |
| 2023-08-25 | 60.71 |
| 2023-08-24 | 63.38 |
| 2023-08-23 | 59.89 |
| 2023-08-22 | 65.64 |
| 2023-08-21 | 63.17 |
| 2023-08-18 | 71.19 |
| 2023-08-17 | 69.34 |
| 2023-08-16 | 65.85 |
| 2023-08-15 | 67.49 |
| 2023-08-14 | 69.34 |
| 2023-08-11 | 72.42 |
| 2023-08-10 | 75.71 |
| 2023-08-09 | 67.90 |
| 2023-08-08 | 66.46 |
| 2023-08-07 | 67.90 |
| 2023-08-04 | 68.52 |
| 2023-08-03 | 67.28 |
| 2023-08-02 | 68.52 |
| 2023-08-01 | 77.77 |
| 2023-07-31 | 77.15 |
| 2023-07-28 | 69.96 |
| 2023-07-27 | 72.22 |
| 2023-07-26 | 74.68 |
| 2023-07-25 | 74.68 |
| 2023-07-24 | 70.37 |
| 2023-07-21 | 70.16 |
| 2023-07-20 | 72.42 |
| 2023-07-19 | 74.68 |
| 2023-07-18 | 73.65 |
| 2023-07-14 | 77.71 |
| 2023-07-13 | 76.90 |
| 2023-07-12 | 71.46 |
| 2023-07-11 | 70.04 |
| 2023-07-10 | 71.25 |
| 2023-07-07 | 72.87 |
| 2023-07-06 | 69.24 |
| 2023-07-05 | 68.63 |
| 2023-07-04 | 69.44 |
| 2023-07-03 | 70.04 |
| 2023-06-30 | 58.55 |
| 2023-06-29 | 50.28 |
| 2023-06-28 | 50.28 |
| 2023-06-27 | 50.48 |
| 2023-06-26 | 53.10 |
| 2023-06-23 | 52.50 |
| 2023-06-21 | 57.54 |
| 2023-06-20 | 58.55 |
| 2023-06-19 | 61.37 |
| 2023-06-16 | 61.17 |
| 2023-06-15 | 57.34 |
| 2023-06-14 | 56.73 |
| 2023-06-13 | 55.72 |
| 2023-06-12 | 53.91 |
| 2023-06-09 | 49.27 |
| 2023-06-08 | 41.40 |
| 2023-06-07 | 37.16 |
| 2023-06-06 | 36.36 |
| 2023-06-05 | 37.16 |
| 2023-06-02 | 40.80 |
| 2023-06-01 | 29.50 |
| 2023-05-31 | 33.33 |
| 2023-05-30 | 38.98 |
| 2023-05-29 | 38.98 |
| 2023-05-25 | 37.57 |
| 2023-05-24 | 41.80 |
| 2023-05-23 | 42.81 |
| 2023-05-22 | 45.03 |
| 2023-05-19 | 42.21 |
| 2023-05-18 | 43.62 |
| 2023-05-17 | 43.82 |
| 2023-05-16 | 43.82 |
| 2023-05-15 | 46.04 |
| 2023-05-12 | 41.80 |
| 2023-05-11 | 52.50 |
| 2023-05-10 | 52.50 |
| 2023-05-09 | 51.08 |
| 2023-05-08 | 52.29 |
| 2023-05-05 | 54.92 |
| 2023-05-04 | 59.35 |
| 2023-05-03 | 62.38 |
| 2023-05-02 | 64.80 |
| 2023-04-28 | 62.38 |
| 2023-04-27 | 63.79 |
| 2023-04-26 | 61.37 |
| 2023-04-25 | 61.37 |
| 2023-04-24 | 65.00 |
| 2023-04-21 | 62.78 |
| 2023-04-20 | 70.65 |
| 2023-04-19 | 71.86 |
| 2023-04-18 | 72.06 |
| 2023-04-17 | 72.26 |
| 2023-04-14 | 70.85 |
| 2023-04-13 | 65.00 |
| 2023-04-12 | 58.75 |
| 2023-04-11 | 52.90 |
| 2023-04-06 | 55.72 |
| 2023-04-04 | 50.88 |
| 2023-04-03 | 56.93 |
| 2023-03-31 | 63.39 |
| 2023-03-30 | 68.43 |
| 2023-03-29 | 65.00 |
| 2023-03-28 | 66.82 |
| 2023-03-27 | 68.03 |
| 2023-03-24 | 70.65 |
| 2023-03-23 | 73.47 |
| 2023-03-22 | 80.53 |
| 2023-03-21 | 78.52 |
| 2023-03-20 | 72.06 |
| 2023-03-17 | 71.86 |
| 2023-03-16 | 70.04 |
| 2023-03-15 | 79.73 |
| 2023-03-14 | 70.85 |
| 2023-03-13 | 88.00 |
| 2023-03-10 | 82.15 |
| 2023-03-09 | 85.37 |
| 2023-03-08 | 64.80 |
| 2023-03-07 | 62.38 |
| 2023-03-06 | 69.24 |
| 2023-03-03 | 68.43 |
| 2023-03-02 | 63.59 |
| 2023-03-01 | 61.77 |
| 2023-02-28 | 51.69 |
| 2023-02-27 | 53.10 |
| 2023-02-24 | 54.71 |
| 2023-02-23 | 50.48 |
| 2023-02-22 | 63.39 |
| 2023-02-21 | 60.56 |
| 2023-02-20 | 59.55 |
| 2023-02-17 | 62.58 |
| 2023-02-16 | 58.14 |
| 2023-02-15 | 61.17 |
| 2023-02-14 | 62.58 |
| 2023-02-13 | 57.74 |
| 2023-02-10 | 61.57 |
| 2023-02-09 | 65.20 |
| 2023-02-08 | 63.79 |
| 2023-02-07 | 63.19 |
| 2023-02-06 | 50.07 |
| 2023-02-03 | 54.51 |
| 2023-02-02 | 54.11 |
| 2023-02-01 | 56.13 |
| 2023-01-31 | 48.26 |
| 2023-01-30 | 38.78 |
| 2023-01-27 | 49.07 |
| 2023-01-26 | 47.05 |
| 2023-01-20 | 47.05 |
| 2023-01-19 | 42.81 |
| 2023-01-18 | 48.26 |
| 2023-01-17 | 37.97 |
| 2023-01-16 | 38.17 |
| 2023-01-13 | 33.53 |
| 2023-01-12 | 31.11 |
| 2023-01-11 | 21.63 |
| 2023-01-10 | 16.39 |
| 2023-01-09 | 18.81 |
| 2023-01-06 | 16.19 |
| 2023-01-05 | 16.59 |
| 2023-01-04 | 22.04 |
| 2023-01-03 | 27.28 |
| 2022-12-30 | 20.62 |
| 2022-12-29 | 19.01 |
| 2022-12-28 | 25.67 |
| 2022-12-23 | 27.08 |
| 2022-12-22 | 34.74 |
| 2022-12-21 | 42.01 |
| 2022-12-20 | 39.18 |
| 2022-12-19 | 39.79 |
| 2022-12-16 | 43.42 |
| 2022-12-15 | 46.04 |
| 2022-12-14 | 49.07 |
| 2022-12-13 | 52.29 |
| 2022-12-12 | 43.82 |
| 2022-12-09 | 39.59 |
| 2022-12-08 | 26.88 |
| 2022-12-07 | 31.92 |
| 2022-12-06 | 34.34 |
| 2022-12-05 | 42.41 |
| 2022-12-02 | 37.97 |
| 2022-12-01 | 44.22 |
| 2022-11-30 | 39.79 |
| 2022-11-29 | 47.65 |
| 2022-11-28 | 58.75 |
| 2022-11-25 | 59.15 |
| 2022-11-24 | 54.11 |
| 2022-11-23 | 65.40 |
| 2022-11-22 | 66.01 |
| 2022-11-21 | 60.97 |
| 2022-11-18 | 50.28 |
| 2022-11-17 | 52.50 |
| 2022-11-16 | 50.48 |
| 2022-11-15 | 33.74 |
| 2022-11-14 | 33.74 |
| 2022-11-11 | 38.17 |
| 2022-11-10 | 40.19 |
| 2022-11-09 | 42.21 |
| 2022-11-08 | 43.42 |
| 2022-11-07 | 51.69 |
| 2022-11-04 | 50.88 |
| 2022-11-03 | 36.56 |
| 2022-11-02 | 32.12 |
| 2022-11-01 | 18.81 |
| 2022-10-31 | 15.38 |
| 2022-10-28 | 25.47 |
| 2022-10-27 | 32.73 |
| 2022-10-26 | 32.73 |
| 2022-10-25 | 39.18 |
| 2022-10-24 | 36.16 |
| 2022-10-21 | 50.28 |
| 2022-10-20 | 47.05 |
| 2022-10-19 | 49.67 |
| 2022-10-18 | 35.75 |
| 2022-10-17 | 33.53 |
| 2022-10-14 | 24.26 |
| 2022-10-13 | 18.00 |
| 2022-10-12 | 18.81 |
| 2022-10-11 | 23.65 |
| 2022-10-10 | 25.06 |
| 2022-10-07 | 26.27 |
| 2022-10-06 | 26.88 |
| 2022-10-05 | 32.12 |
| 2022-10-03 | 32.12 |
| 2022-09-30 | 31.72 |
| 2022-09-29 | 28.49 |
| 2022-09-28 | 39.38 |
| 2022-09-27 | 47.86 |
| 2022-09-26 | 42.61 |
| 2022-09-23 | 49.27 |
| 2022-09-22 | 58.34 |
| 2022-09-21 | 65.00 |
| 2022-09-20 | 49.27 |
| 2022-09-19 | 41.00 |
| 2022-09-16 | 35.75 |
| 2022-09-15 | 38.78 |
| 2022-09-14 | 45.64 |
| 2022-09-13 | 39.18 |
| 2022-09-09 | 37.97 |
| 2022-09-08 | 40.19 |
| 2022-09-07 | 43.62 |
| 2022-09-06 | 43.62 |
| 2022-09-05 | 37.97 |
| 2022-09-02 | 24.86 |
| 2022-09-01 | 18.81 |
| 2022-08-31 | 20.22 |
| 2022-08-30 | 24.86 |
| 2022-08-29 | 27.89 |
| 2022-08-26 | 28.49 |
| 2022-08-25 | 40.39 |
| 2022-08-24 | 29.90 |
| 2022-08-23 | 39.18 |
| 2022-08-22 | 37.77 |
| 2022-08-19 | 22.64 |
| 2022-08-18 | 25.87 |
| 2022-08-17 | 25.06 |
| 2022-08-16 | 24.46 |
| 2022-08-15 | 16.79 |
| 2022-08-12 | 12.35 |
| 2022-08-11 | 7.92 |
| 2022-08-10 | 8.52 |
| 2022-08-09 | 13.77 |
| 2022-08-08 | 7.92 |
| 2022-08-05 | 0.86 |
| 2022-08-04 | 3.88 |
| 2022-08-03 | 7.92 |
| 2022-08-02 | 8.72 |
| 2022-08-01 | 15.38 |
| 2022-07-29 | 8.93 |
| 2022-07-28 | 12.15 |
| 2022-07-27 | 15.18 |
| 2022-07-26 | 15.98 |
| 2022-07-25 | 11.35 |
| 2022-07-22 | 9.73 |
| 2022-07-21 | 11.14 |
| 2022-07-20 | 6.50 |
| 2022-07-19 | 4.08 |
| 2022-07-18 | 2.87 |
| 2022-07-15 | -11.65 |
| 2022-07-14 | -7.01 |
| 2022-07-13 | -8.83 |
| 2022-07-12 | -13.87 |
| 2022-07-11 | -13.67 |
| 2022-07-08 | -12.46 |
| 2022-07-07 | -12.46 |
| 2022-07-06 | -11.04 |
| 2022-07-05 | 0.45 |
| 2022-07-04 | -0.96 |
| 2022-06-30 | 0.86 |
| 2022-06-29 | 2.67 |
| 2022-06-28 | 7.92 |
| 2022-06-27 | 2.87 |
| 2022-06-24 | -7.01 |
| 2022-06-23 | -5.80 |
| 2022-06-22 | -8.83 |
| 2022-06-21 | -8.42 |
| 2022-06-20 | -14.47 |
| 2022-06-17 | -13.06 |
| 2022-06-16 | -8.42 |
| 2022-06-15 | -5.19 |
| 2022-06-14 | -3.18 |
| 2022-06-13 | -8.02 |
| 2022-06-10 | 0.65 |
| 2022-06-09 | -0.15 |
| 2022-06-08 | 7.92 |
| 2022-06-07 | 12.96 |
| 2022-06-06 | 6.50 |
| 2022-06-02 | 4.89 |
| 2022-06-01 | 5.70 |
| 2022-05-31 | 0.65 |
| 2022-05-30 | -3.38 |
| 2022-05-27 | -2.37 |
| 2022-05-26 | -2.17 |
| 2022-05-25 | -0.15 |
| 2022-05-24 | -6.41 |
| 2022-05-23 | -6.81 |
| 2022-05-20 | -8.02 |
| 2022-05-19 | -7.01 |
| 2022-05-18 | -10.04 |
| 2022-05-17 | -9.03 |
| 2022-05-16 | -10.44 |
| 2022-05-13 | -15.68 |
| 2022-05-12 | -22.34 |
| 2022-05-11 | -23.15 |
| 2022-05-10 | -23.15 |
| 2022-05-06 | -16.49 |
| 2022-05-05 | -19.92 |
| 2022-05-04 | -22.34 |
| 2022-05-03 | -20.32 |
| 2022-04-29 | -16.29 |
| 2022-04-28 | -17.10 |
| 2022-04-27 | -20.73 |
| 2022-04-26 | -25.77 |
| 2022-04-25 | -20.93 |
| 2022-04-22 | -5.40 |
| 2022-04-21 | -7.82 |
| 2022-04-20 | -10.44 |
| 2022-04-19 | -9.03 |
| 2022-04-14 | -11.85 |
| 2022-04-13 | -16.49 |
| 2022-04-12 | -17.70 |
| 2022-04-11 | -20.53 |
| 2022-04-08 | -19.31 |
| 2022-04-07 | -18.10 |
| 2022-04-06 | -20.73 |
| 2022-04-04 | -20.93 |
| 2022-04-01 | -25.57 |
| 2022-03-31 | -26.78 |
| 2022-03-30 | -25.97 |
| 2022-03-29 | -24.76 |
| 2022-03-28 | -26.17 |
| 2022-03-25 | -32.83 |
| 2022-03-24 | -29.40 |
| 2022-03-23 | -31.82 |
| 2022-03-22 | -31.01 |
| 2022-03-21 | -33.03 |
| 2022-03-18 | -32.43 |
| 2022-03-17 | -33.64 |
| 2022-03-16 | -34.44 |
| 2022-03-15 | -39.08 |
| 2022-03-14 | -37.27 |
| 2022-03-11 | -29.60 |
| 2022-03-10 | -33.43 |
| 2022-03-09 | -36.46 |
| 2022-03-08 | -36.06 |
| 2022-03-07 | -32.43 |
| 2022-03-04 | -25.57 |
| 2022-03-03 | -22.95 |
| 2022-03-02 | -24.56 |
| 2022-03-01 | -27.38 |
| 2022-02-28 | -24.96 |
| 2022-02-25 | -28.39 |
| 2022-02-24 | -26.78 |
| 2022-02-23 | -27.59 |
| 2022-02-22 | -30.01 |
| 2022-02-21 | -30.21 |
| 2022-02-18 | -30.81 |
| 2022-02-17 | -34.24 |
| 2022-02-16 | -33.84 |
| 2022-02-15 | -36.06 |
| 2022-02-14 | -34.44 |
| 2022-02-11 | -31.82 |
| 2022-02-10 | -29.80 |
| 2022-02-09 | -34.24 |
| 2022-02-08 | -31.82 |
| 2022-02-07 | -39.08 |
| 2022-02-04 | -38.48 |
| 2022-01-31 | -40.70 |
| 2022-01-28 | -41.30 |
| 2022-01-27 | -40.70 |
| 2022-01-26 | -39.49 |
| 2022-01-25 | -39.69 |
| 2022-01-24 | -38.07 |
| 2022-01-21 | -37.47 |
| 2022-01-20 | -36.46 |
| 2022-01-19 | -36.46 |
| 2022-01-18 | -36.66 |
| 2022-01-17 | -36.46 |
| 2022-01-14 | -37.07 |
| 2022-01-13 | -37.07 |
| 2022-01-12 | -36.66 |
| 2022-01-11 | -37.27 |
| 2022-01-10 | -37.27 |
| 2022-01-07 | -38.68 |
| 2022-01-06 | -38.07 |
| 2022-01-05 | -38.48 |
| 2022-01-04 | -38.28 |
| 2022-01-03 | -38.07 |
| 2021-12-31 | -40.09 |
| 2021-12-30 | -40.09 |
| 2021-12-29 | -39.89 |
| 2021-12-28 | -39.08 |
| 2021-12-24 | -39.89 |
| 2021-12-23 | -39.28 |
| 2021-12-22 | -40.29 |
| 2021-12-21 | -40.70 |
| 2021-12-20 | -41.50 |
| 2021-12-17 | -37.67 |
| 2021-12-16 | -39.08 |
| 2021-12-15 | -40.09 |
| 2021-12-14 | -39.28 |
| 2021-12-13 | -37.67 |
| 2021-12-10 | -38.68 |
| 2021-12-09 | -38.48 |
| 2021-12-08 | -40.49 |
| 2021-12-07 | -40.29 |
| 2021-12-06 | -40.70 |
| 2021-12-03 | -39.08 |
| 2021-12-02 | -39.89 |
| 2021-12-01 | -39.08 |
| 2021-11-30 | -38.07 |
| 2021-11-29 | -40.90 |
| 2021-11-26 | -40.29 |
| 2021-11-25 | -38.68 |
| 2021-11-24 | -38.88 |
| 2021-11-23 | -39.28 |
| 2021-11-22 | -39.69 |
| 2021-11-19 | -39.49 |
| 2021-11-18 | -38.48 |
| 2021-11-17 | -38.88 |
| 2021-11-16 | -39.28 |
| 2021-11-15 | -38.88 |
| 2021-11-12 | -37.27 |
| 2021-11-11 | -37.67 |
| 2021-11-10 | -38.28 |
| 2021-11-09 | -38.88 |
| 2021-11-08 | -38.07 |
| 2021-11-05 | -39.69 |
| 2021-11-04 | -36.06 |
| 2021-11-03 | -36.66 |
| 2021-11-02 | -36.46 |
| 2021-11-01 | -33.64 |
| 2021-10-29 | -30.61 |
| 2021-10-28 | -32.22 |
| 2021-10-27 | -30.01 |
| 2021-10-26 | -25.16 |
| 2021-10-25 | -23.75 |
| 2021-10-22 | -24.16 |
| 2021-10-21 | -22.34 |
| 2021-10-20 | -22.74 |
| 2021-10-19 | -21.33 |
| 2021-10-18 | -19.52 |
| 2021-10-15 | -25.16 |
| 2021-10-12 | -20.73 |
| 2021-10-11 | -16.49 |
| 2021-10-08 | -13.26 |
| 2021-10-07 | -9.63 |
| 2021-10-06 | -9.43 |
| 2021-10-05 | -21.13 |
| 2021-10-04 | -20.32 |
| 2021-09-30 | -22.95 |
| 2021-09-29 | -21.13 |
| 2021-09-28 | -22.74 |
| 2021-09-27 | -33.43 |
| 2021-09-24 | -34.85 |
| 2021-09-23 | -33.84 |
| 2021-09-21 | -35.45 |
| 2021-09-20 | -37.47 |
| 2021-09-17 | -35.05 |
| 2021-09-16 | -33.64 |
| 2021-09-15 | -32.43 |
| 2021-09-14 | -32.43 |
| 2021-09-13 | -30.41 |
| 2021-09-10 | -34.64 |
| 2021-09-09 | -35.45 |
| 2021-09-08 | -34.04 |
| 2021-09-07 | -35.45 |
| 2021-09-06 | -36.26 |
| 2021-09-03 | -36.46 |
| 2021-09-02 | -38.28 |
| 2021-09-01 | -37.47 |
| 2021-08-31 | -38.68 |
| 2021-08-30 | -38.88 |
| 2021-08-27 | -40.09 |
| 2021-08-26 | -40.49 |
| 2021-08-25 | -39.49 |
| 2021-08-24 | -40.29 |
| 2021-08-23 | -40.70 |
| 2021-08-20 | -42.31 |
| 2021-08-19 | -41.70 |
| 2021-08-18 | -40.70 |
| 2021-08-17 | -41.50 |
| 2021-08-16 | -39.89 |
| 2021-08-13 | -39.89 |
| 2021-08-12 | -40.09 |
| 2021-08-11 | -40.70 |
| 2021-08-10 | -41.50 |
| 2021-08-09 | -42.11 |
| 2021-08-06 | -41.30 |
| 2021-08-05 | -40.90 |
| 2021-08-04 | -40.90 |
| 2021-08-03 | -41.10 |
| 2021-08-02 | -40.70 |
| 2021-07-30 | -40.90 |
| 2021-07-29 | -39.49 |
| 2021-07-28 | -40.09 |
| 2021-07-27 | -39.49 |
| 2021-07-26 | -38.28 |
| 2021-07-23 | -37.07 |
| 2021-07-22 | -37.27 |
| 2021-07-21 | -38.07 |
| 2021-07-20 | -35.86 |
| 2021-07-19 | -34.85 |
| 2021-07-16 | -33.84 |
| 2021-07-15 | -34.05 |
| 2021-07-14 | -34.24 |
| 2021-07-13 | -34.24 |
| 2021-07-12 | -34.61 |
| 2021-07-09 | -33.67 |
| 2021-07-08 | -33.30 |
| 2021-07-07 | -31.42 |
| 2021-07-06 | -31.79 |
| 2021-07-05 | -31.42 |
| 2021-07-02 | -31.79 |
| 2021-06-30 | -31.98 |
| 2021-06-29 | -32.73 |
| 2021-06-28 | -30.85 |
| 2021-06-25 | -30.48 |
| 2021-06-24 | -30.29 |
| 2021-06-23 | -30.29 |
| 2021-06-22 | -30.29 |
| 2021-06-21 | -32.17 |
| 2021-06-18 | -31.04 |
| 2021-06-17 | -30.48 |
| 2021-06-16 | -32.36 |
| 2021-06-15 | -31.04 |
| 2021-06-11 | -31.04 |
| 2021-06-10 | -30.48 |
| 2021-06-09 | -33.86 |
| 2021-06-08 | -33.48 |
| 2021-06-07 | -33.11 |
| 2021-06-04 | -32.36 |
| 2021-06-03 | -31.98 |
| 2021-06-02 | -33.11 |
| 2021-06-01 | -32.36 |
| 2021-05-31 | -32.17 |
| 2021-05-28 | -31.98 |
| 2021-05-27 | -32.36 |
| 2021-05-26 | -32.17 |
| 2021-05-25 | -31.60 |
| 2021-05-24 | -32.36 |
| 2021-05-21 | -32.73 |
| 2021-05-20 | -32.54 |
| 2021-05-18 | -30.29 |
| 2021-05-17 | -31.23 |
| 2021-05-14 | -31.42 |
| 2021-05-13 | -31.04 |
| 2021-05-12 | -29.54 |
| 2021-05-11 | -29.16 |
| 2021-05-10 | -24.84 |
| 2021-05-07 | -31.23 |
| 2021-05-06 | -31.98 |
| 2021-05-05 | -32.54 |
| 2021-05-04 | -36.49 |
| 2021-05-03 | -36.68 |
| 2021-04-30 | -36.11 |
| 2021-04-29 | -33.30 |
| 2021-04-28 | -34.05 |
| 2021-04-27 | -34.42 |
| 2021-04-26 | -36.11 |
| 2021-04-23 | -35.93 |
| 2021-04-22 | -35.36 |
| 2021-04-21 | -36.30 |
| 2021-04-20 | -34.80 |
| 2021-04-19 | -34.80 |
| 2021-04-16 | -34.42 |
| 2021-04-15 | -37.24 |
| 2021-04-14 | -35.93 |
| 2021-04-13 | -36.49 |
| 2021-04-12 | -35.93 |
| 2021-04-09 | -33.86 |
| 2021-04-08 | -33.11 |
| 2021-04-07 | -31.23 |
| 2021-04-01 | -36.49 |
| 2021-03-31 | -35.93 |
| 2021-03-30 | -35.17 |
| 2021-03-29 | -35.17 |
| 2021-03-26 | -36.30 |
| 2021-03-25 | -37.24 |
| 2021-03-24 | -37.62 |
| 2021-03-23 | -34.42 |
| 2021-03-22 | -34.61 |
| 2021-03-19 | -35.36 |
| 2021-03-18 | -34.61 |
| 2021-03-17 | -34.24 |
| 2021-03-16 | -34.42 |
| 2021-03-15 | -34.24 |
| 2021-03-12 | -34.99 |
| 2021-03-11 | -36.11 |
| 2021-03-10 | -39.12 |
| 2021-03-09 | -38.37 |
| 2021-03-08 | -37.99 |
| 2021-03-05 | -36.87 |
| 2021-03-04 | -36.30 |
| 2021-03-03 | -36.11 |
| 2021-03-02 | -37.24 |
| 2021-03-01 | -36.68 |
| 2021-02-26 | -37.62 |
| 2021-02-25 | -35.55 |
| 2021-02-24 | -36.49 |
| 2021-02-23 | -35.55 |
| 2021-02-22 | -35.17 |
| 2021-02-19 | -36.30 |
| 2021-02-18 | -37.05 |
| 2021-02-17 | -38.37 |
| 2021-02-16 | -38.74 |
| 2021-02-11 | -41.00 |
| 2021-02-10 | -40.81 |
| 2021-02-09 | -40.44 |
| 2021-02-08 | -42.13 |
| 2021-02-05 | -42.13 |
| 2021-02-04 | -41.56 |
| 2021-02-03 | -40.81 |
| 2021-02-02 | -41.19 |
| 2021-02-01 | -41.19 |
| 2021-01-29 | -41.56 |
| 2021-01-28 | -41.75 |
| 2021-01-27 | -37.62 |
| 2021-01-26 | -35.55 |
| 2021-01-25 | -36.49 |
| 2021-01-22 | -36.30 |
| 2021-01-21 | -34.80 |
| 2021-01-20 | -33.67 |
| 2021-01-19 | -34.24 |
| 2021-01-18 | -34.24 |
| 2021-01-15 | -36.49 |
| 2021-01-14 | -33.67 |
| 2021-01-13 | -33.67 |
| 2021-01-12 | -36.49 |
| 2021-01-11 | -38.18 |
| 2021-01-08 | -36.87 |
| 2021-01-07 | -37.62 |
| 2021-01-06 | -39.31 |
| 2021-01-05 | -41.19 |
| 2021-01-04 | -40.44 |
| 2020-12-31 | -42.69 |
| 2020-12-30 | -42.31 |
| 2020-12-29 | -42.31 |
| 2020-12-28 | -41.38 |
| 2020-12-24 | -42.50 |
| 2020-12-23 | -42.69 |
| 2020-12-22 | -43.25 |
| 2020-12-21 | -41.19 |
| 2020-12-18 | -40.44 |
| 2020-12-17 | -40.25 |
| 2020-12-16 | -41.38 |
| 2020-12-15 | -41.19 |
| 2020-12-14 | -41.94 |
| 2020-12-11 | -41.75 |
| 2020-12-10 | -41.19 |
| 2020-12-09 | -41.56 |
| 2020-12-08 | -40.62 |
| 2020-12-07 | -39.12 |
| 2020-12-04 | -38.74 |
| 2020-12-03 | -39.50 |
| 2020-12-02 | -36.68 |
| 2020-12-01 | -36.11 |
| 2020-11-30 | -35.93 |
| 2020-11-27 | -35.93 |
| 2020-11-26 | -35.55 |
| 2020-11-25 | -34.61 |
| 2020-11-24 | -34.24 |
| 2020-11-23 | -32.36 |
| 2020-11-20 | -36.49 |
| 2020-11-19 | -39.68 |
| 2020-11-18 | -38.37 |
| 2020-11-17 | -37.43 |
| 2020-11-16 | -38.37 |
| 2020-11-13 | -38.93 |
| 2020-11-12 | -36.49 |
| 2020-11-11 | -35.55 |
| 2020-11-10 | -35.17 |
| 2020-11-09 | -37.24 |
| 2020-11-06 | -41.38 |
| 2020-11-05 | -43.07 |
| 2020-11-04 | -43.82 |
| 2020-11-03 | -43.82 |
| 2020-11-02 | -43.82 |
| 2020-10-30 | -42.69 |
| 2020-10-29 | -40.81 |
| 2020-10-28 | -40.25 |
| 2020-10-27 | -39.31 |
| 2020-10-23 | -37.05 |
| 2020-10-22 | -38.37 |
| 2020-10-21 | -36.11 |
| 2020-10-20 | -40.06 |
| 2020-10-19 | -39.12 |
| 2020-10-16 | -39.50 |
| 2020-10-15 | -40.44 |
| 2020-10-14 | -38.93 |
| 2020-10-12 | -38.18 |
| 2020-10-09 | -38.93 |
| 2020-10-08 | -39.50 |
| 2020-10-07 | -39.31 |
| 2020-10-06 | -39.87 |
| 2020-10-05 | -41.00 |
| 2020-09-30 | -39.87 |
| 2020-09-29 | -38.56 |
| 2020-09-28 | -37.81 |
| 2020-09-25 | -38.74 |
| 2020-09-24 | -39.12 |
| 2020-09-23 | -36.68 |
| 2020-09-22 | -36.30 |
| 2020-09-21 | -34.80 |
| 2020-09-18 | -35.17 |
| 2020-09-17 | -36.30 |
| 2020-09-16 | -35.55 |
| 2020-09-15 | -35.74 |
| 2020-09-14 | -35.36 |
| 2020-09-11 | -36.68 |
| 2020-09-10 | -36.30 |
| 2020-09-09 | -35.74 |
| 2020-09-08 | -37.62 |
| 2020-09-07 | -37.99 |
| 2020-09-04 | -37.05 |
| 2020-09-03 | -34.80 |
| 2020-09-02 | -35.74 |
| 2020-09-01 | -34.42 |
| 2020-08-31 | -32.92 |
| 2020-08-28 | -31.23 |
| 2020-08-27 | -30.29 |
| 2020-08-26 | -30.10 |
| 2020-08-25 | -30.10 |
| 2020-08-24 | -30.85 |
| 2020-08-21 | -30.85 |
| 2020-08-20 | -31.98 |
| 2020-08-19 | -30.29 |
| 2020-08-18 | -29.73 |
| 2020-08-17 | -30.29 |
| 2020-08-14 | -30.48 |
| 2020-08-13 | -32.36 |
| 2020-08-12 | -32.17 |
| 2020-08-11 | -32.73 |
| 2020-08-10 | -34.05 |
| 2020-08-07 | -34.05 |
| 2020-08-06 | -31.79 |
| 2020-08-05 | -31.79 |
| 2020-08-04 | -34.61 |
| 2020-08-03 | -34.24 |
| 2020-07-31 | -34.99 |
| 2020-07-30 | -35.36 |
| 2020-07-29 | -33.67 |
| 2020-07-28 | -34.42 |
| 2020-07-27 | -34.05 |
| 2020-07-24 | -33.30 |
| 2020-07-23 | -31.42 |
| 2020-07-22 | -28.97 |
| 2020-07-21 | -27.47 |
| 2020-07-20 | -26.34 |
| 2020-07-17 | -27.47 |
| 2020-07-16 | -27.85 |
| 2020-07-15 | -26.72 |
| 2020-07-14 | -23.52 |
| 2020-07-13 | -21.83 |
| 2020-07-10 | -25.40 |
| 2020-07-09 | -25.03 |
| 2020-07-08 | -22.96 |
| 2020-07-07 | -27.09 |
| 2020-07-06 | -25.40 |
| 2020-07-03 | -32.99 |
| 2020-07-02 | -34.48 |
| 2020-06-30 | -35.77 |
| 2020-06-29 | -35.40 |
| 2020-06-26 | -29.83 |
| 2020-06-24 | -30.58 |
| 2020-06-23 | -30.95 |
| 2020-06-22 | -27.61 |
| 2020-06-19 | -25.75 |
| 2020-06-18 | -27.24 |
| 2020-06-17 | -27.61 |
| 2020-06-16 | -27.24 |
| 2020-06-15 | -27.42 |
| 2020-06-12 | -28.72 |
| 2020-06-11 | -27.98 |
| 2020-06-10 | -25.01 |
| 2020-06-09 | -25.19 |
| 2020-06-08 | -28.54 |
| 2020-06-05 | -28.72 |
| 2020-06-04 | -31.13 |
| 2020-06-03 | -28.54 |
| 2020-06-02 | -26.68 |
| 2020-06-01 | -26.68 |
| 2020-05-29 | -28.91 |
| 2020-05-28 | -28.35 |
| 2020-05-27 | -31.88 |
| 2020-05-26 | -30.39 |
| 2020-05-25 | -29.83 |
| 2020-05-22 | -31.69 |
| 2020-05-21 | -27.24 |
| 2020-05-20 | -25.94 |
| 2020-05-19 | -25.57 |
| 2020-05-18 | -22.41 |
| 2020-05-15 | -25.19 |
| 2020-05-14 | -22.97 |
| 2020-05-13 | -23.15 |
| 2020-05-12 | -20.55 |
| 2020-05-11 | -19.44 |
| 2020-05-08 | -18.33 |
| 2020-05-07 | -18.51 |
| 2020-05-06 | -17.03 |
| 2020-05-05 | -7.56 |
| 2020-05-04 | -9.04 |
| 2020-04-29 | -5.52 |
| 2020-04-28 | -5.15 |
| 2020-04-27 | -7.00 |
| 2020-04-24 | -5.89 |
| 2020-04-23 | -3.29 |
| 2020-04-22 | -9.42 |
| 2020-04-21 | -9.23 |
| 2020-04-20 | -10.90 |
| 2020-04-17 | -13.13 |
| 2020-04-16 | -15.73 |
| 2020-04-15 | -17.21 |
| 2020-04-14 | -14.06 |
| 2020-04-09 | -15.73 |
| 2020-04-08 | -15.91 |
| 2020-04-07 | -19.07 |
| 2020-04-06 | -20.37 |
| 2020-04-03 | -25.75 |
| 2020-04-02 | -21.48 |
| 2020-04-01 | -24.08 |
| 2020-03-31 | -22.60 |
| 2020-03-30 | -31.69 |
| 2020-03-27 | -33.92 |
| 2020-03-26 | -36.89 |
| 2020-03-25 | -40.97 |
| 2020-03-24 | -43.57 |
| 2020-03-23 | -43.76 |
| 2020-03-20 | -38.19 |
| 2020-03-19 | -35.59 |
| 2020-03-18 | -32.62 |
| 2020-03-17 | -27.79 |
| 2020-03-16 | -31.32 |
| 2020-03-13 | -28.72 |
| 2020-03-12 | -24.82 |
| 2020-03-11 | -25.75 |
| 2020-03-10 | -37.26 |
| 2020-03-09 | -37.45 |
| 2020-03-06 | -42.09 |
| 2020-03-05 | -41.90 |
| 2020-03-04 | -42.83 |
| 2020-03-03 | -41.53 |
| 2020-03-02 | -40.97 |
| 2020-02-28 | -43.57 |
| 2020-02-27 | -41.71 |
| 2020-02-26 | -41.34 |
| 2020-02-25 | -40.23 |
| 2020-02-24 | -37.82 |
| 2020-02-21 | -35.22 |
| 2020-02-20 | -34.66 |
| 2020-02-19 | -35.40 |
| 2020-02-18 | -35.22 |
| 2020-02-17 | -35.22 |
| 2020-02-14 | -37.07 |
| 2020-02-13 | -36.15 |
| 2020-02-12 | -36.52 |
| 2020-02-11 | -37.45 |
| 2020-02-10 | -37.45 |
| 2020-02-07 | -36.89 |
| 2020-02-06 | -36.15 |
| 2020-02-05 | -37.63 |
| 2020-02-04 | -39.12 |
| 2020-02-03 | -39.67 |
| 2020-01-31 | -36.52 |
| 2020-01-30 | -43.01 |
| 2020-01-29 | -40.42 |
| 2020-01-24 | -37.45 |
| 2020-01-23 | -36.15 |
| 2020-01-22 | -34.48 |
| 2020-01-21 | -34.48 |
| 2020-01-20 | -30.58 |
| 2020-01-17 | -30.21 |
| 2020-01-16 | -29.09 |
| 2020-01-15 | -29.46 |
| 2020-01-14 | -29.65 |
| 2020-01-13 | -29.83 |
| 2020-01-10 | -30.58 |
| 2020-01-09 | -30.76 |
| 2020-01-08 | -32.25 |
| 2020-01-07 | -30.39 |
| 2020-01-06 | -30.39 |
| 2020-01-03 | -31.51 |
| 2020-01-02 | -28.35 |
| 2019-12-31 | -31.69 |
| 2019-12-30 | -31.32 |
| 2019-12-27 | -32.06 |
| 2019-12-24 | -34.85 |
| 2019-12-23 | -35.03 |
| 2019-12-20 | -32.62 |
| 2019-12-19 | -31.88 |
| 2019-12-18 | -32.80 |
| 2019-12-17 | -34.48 |
| 2019-12-16 | -33.36 |
| 2019-12-13 | -37.07 |
| 2019-12-12 | -38.37 |
| 2019-12-11 | -38.19 |
| 2019-12-10 | -38.00 |
| 2019-12-09 | -38.19 |
| 2019-12-06 | -37.82 |
| 2019-12-05 | -41.53 |
| 2019-12-04 | -42.27 |
| 2019-12-03 | -40.60 |
| 2019-12-02 | -40.42 |
| 2019-11-29 | -40.04 |
| 2019-11-28 | -38.37 |
| 2019-11-27 | -37.63 |
| 2019-11-26 | -37.82 |
| 2019-11-25 | -38.19 |
| 2019-11-22 | -39.12 |
| 2019-11-21 | -40.04 |
| 2019-11-20 | -39.49 |
| 2019-11-19 | -39.12 |
| 2019-11-18 | -39.86 |
| 2019-11-15 | -39.12 |
| 2019-11-14 | -39.30 |
| 2019-11-13 | -38.74 |
| 2019-11-12 | -37.63 |
| 2019-11-11 | -38.56 |
| 2019-11-08 | -35.96 |
| 2019-11-07 | -37.26 |
| 2019-11-06 | -36.89 |
| 2019-11-05 | -36.15 |
| 2019-11-04 | -38.56 |
| 2019-11-01 | -37.45 |
| 2019-10-31 | -37.26 |
| 2019-10-30 | -34.29 |
| 2019-10-29 | -33.18 |
| 2019-10-28 | -30.95 |
| 2019-10-25 | -33.36 |
| 2019-10-24 | -33.18 |
| 2019-10-23 | -32.43 |
| 2019-10-22 | -34.48 |
| 2019-10-21 | -33.55 |
| 2019-10-18 | -34.48 |
| 2019-10-17 | -33.73 |
| 2019-10-16 | -33.36 |
| 2019-10-15 | -28.54 |
| 2019-10-14 | -24.45 |
| 2019-10-11 | -28.35 |
| 2019-10-10 | -34.85 |
| 2019-10-09 | -40.04 |
| 2019-10-08 | -39.86 |
| 2019-10-04 | -38.56 |
| 2019-10-03 | -39.67 |
| 2019-10-02 | -41.90 |
| 2019-09-30 | -35.59 |
| 2019-09-27 | -18.33 |
| 2019-09-26 | -18.33 |
| 2019-09-25 | -18.33 |
| 2019-09-24 | -22.22 |
| 2019-09-23 | -21.11 |
| 2019-09-20 | -20.00 |
| 2019-09-19 | -18.33 |
| 2019-09-18 | -16.28 |
| 2019-09-17 | -14.80 |
| 2019-09-16 | -20.18 |
| 2019-09-13 | -19.07 |
| 2019-09-12 | -20.55 |
| 2019-09-11 | -20.18 |
| 2019-09-10 | -20.55 |
| 2019-09-09 | -19.63 |
| 2019-09-06 | -19.63 |
| 2019-09-05 | -19.81 |
| 2019-09-04 | -20.00 |
| 2019-09-03 | -21.85 |
| 2019-09-02 | -18.70 |
| 2019-08-30 | -17.58 |
| 2019-08-29 | -17.21 |
| 2019-08-28 | -17.77 |
| 2019-08-27 | -15.54 |
| 2019-08-26 | -18.51 |
| 2019-08-23 | -17.40 |
| 2019-08-22 | -19.63 |
| 2019-08-21 | -22.97 |
| 2019-08-20 | -25.19 |
| 2019-08-19 | -26.68 |
| 2019-08-16 | -28.16 |
| 2019-08-15 | -27.61 |
| 2019-08-14 | -26.31 |
| 2019-08-13 | -26.68 |
| 2019-08-12 | -25.57 |
| 2019-08-09 | -24.27 |
| 2019-08-08 | -22.78 |
| 2019-08-07 | -23.89 |
| 2019-08-06 | -26.68 |
| 2019-08-05 | -25.75 |
| 2019-08-02 | -20.55 |
| 2019-08-01 | -17.58 |
| 2019-07-31 | -16.47 |
| 2019-07-30 | -16.47 |
| 2019-07-29 | -16.47 |
| 2019-07-26 | -16.47 |
| 2019-07-25 | -14.98 |
| 2019-07-24 | -14.80 |
| 2019-07-23 | -14.43 |
| 2019-07-22 | -14.06 |
| 2019-07-19 | -13.31 |
| 2019-07-18 | -15.73 |
| 2019-07-17 | -14.43 |
| 2019-07-16 | -14.80 |
| 2019-07-15 | -16.84 |
| 2019-07-12 | -19.44 |
| 2019-07-11 | -18.51 |
| 2019-07-10 | -18.33 |
| 2019-07-09 | -19.25 |
| 2019-07-08 | -18.70 |
| 2019-07-05 | -15.17 |
| 2019-07-04 | -15.36 |
| 2019-07-03 | -15.54 |
| 2019-07-02 | -16.84 |
| 2019-06-28 | -14.24 |
| 2019-06-27 | -12.39 |
| 2019-06-26 | -13.31 |
| 2019-06-25 | -13.31 |
| 2019-06-24 | -12.01 |
| 2019-06-21 | -15.91 |
| 2019-06-20 | -17.40 |
| 2019-06-19 | -17.95 |
| 2019-06-18 | -19.25 |
| 2019-06-17 | -20.92 |
| 2019-06-14 | -21.85 |
| 2019-06-13 | -22.60 |
| 2019-06-12 | -21.16 |
| 2019-06-11 | -21.35 |
| 2019-06-10 | -21.72 |
| 2019-06-06 | -24.30 |
| 2019-06-05 | -24.30 |
| 2019-06-04 | -25.22 |
| 2019-06-03 | -23.38 |
| 2019-05-31 | -24.30 |
| 2019-05-30 | -23.93 |
| 2019-05-29 | -24.30 |
| 2019-05-28 | -23.38 |
| 2019-05-27 | -25.04 |
| 2019-05-24 | -26.15 |
| 2019-05-23 | -25.41 |
| 2019-05-22 | -25.41 |
| 2019-05-21 | -25.04 |
| 2019-05-20 | -25.78 |
| 2019-05-17 | -21.72 |
| 2019-05-16 | -21.16 |
| 2019-05-15 | -20.42 |
| 2019-05-14 | -19.87 |
| 2019-05-10 | -17.28 |
| 2019-05-09 | -20.05 |
| 2019-05-08 | -14.51 |
| 2019-05-07 | -11.01 |
| 2019-05-06 | -11.56 |
| 2019-05-03 | -3.99 |
| 2019-05-02 | -5.65 |
| 2019-04-30 | -6.39 |
| 2019-04-29 | -5.47 |
| 2019-04-26 | -6.21 |
| 2019-04-25 | -5.84 |
| 2019-04-24 | -1.41 |
| 2019-04-23 | -4.36 |
| 2019-04-18 | -5.28 |
| 2019-04-17 | -6.39 |
| 2019-04-16 | -6.02 |
| 2019-04-15 | -4.73 |
| 2019-04-12 | -4.91 |
| 2019-04-11 | -7.13 |
| 2019-04-10 | -3.99 |
| 2019-04-09 | -7.68 |
| 2019-04-08 | -12.67 |
| 2019-04-04 | -8.42 |
| 2019-04-03 | -9.16 |
| 2019-04-02 | -14.51 |
| 2019-04-01 | -15.81 |
| 2019-03-29 | -16.91 |
| 2019-03-28 | -16.91 |
| 2019-03-27 | -19.13 |
| 2019-03-26 | -19.32 |
| 2019-03-25 | -19.13 |
| 2019-03-22 | -16.36 |
| 2019-03-21 | -15.99 |
| 2019-03-20 | -17.65 |
| 2019-03-19 | -17.65 |
| 2019-03-18 | -17.84 |
| 2019-03-15 | -20.24 |
| 2019-03-14 | -21.16 |
| 2019-03-13 | -19.32 |
| 2019-03-12 | -17.65 |
| 2019-03-11 | -18.95 |
| 2019-03-08 | -21.16 |
| 2019-03-07 | -16.91 |
| 2019-03-06 | -15.25 |
| 2019-03-05 | -12.11 |
| 2019-03-04 | -12.67 |
| 2019-03-01 | -12.48 |
| 2019-02-28 | -14.70 |
| 2019-02-27 | -13.59 |
| 2019-02-26 | -13.59 |
| 2019-02-25 | -10.27 |
| 2019-02-22 | -13.96 |
| 2019-02-21 | -15.07 |
| 2019-02-20 | -16.91 |
| 2019-02-19 | -18.76 |
| 2019-02-18 | -18.21 |
| 2019-02-15 | -18.39 |
| 2019-02-14 | -18.02 |
| 2019-02-13 | -19.13 |
| 2019-02-12 | -19.68 |
| 2019-02-11 | -19.68 |
| 2019-02-08 | -19.87 |
| 2019-02-04 | -19.50 |
| 2019-02-01 | -18.58 |
| 2019-01-31 | -18.02 |
| 2019-01-30 | -19.87 |
| 2019-01-29 | -21.35 |
| 2019-01-28 | -20.98 |
| 2019-01-25 | -20.24 |
| 2019-01-24 | -21.16 |
| 2019-01-23 | -22.27 |
| 2019-01-22 | -23.01 |
| 2019-01-21 | -21.72 |
| 2019-01-18 | -24.85 |
| 2019-01-17 | -25.04 |
| 2019-01-16 | -23.19 |
| 2019-01-15 | -23.19 |
| 2019-01-14 | -24.67 |
| 2019-01-11 | -25.59 |
| 2019-01-10 | -25.41 |
| 2019-01-09 | -25.22 |
| 2019-01-08 | -26.33 |
| 2019-01-07 | -26.15 |
| 2019-01-04 | -29.29 |
| 2019-01-03 | -31.32 |
| 2019-01-02 | -29.84 |
| 2018-12-31 | -27.81 |
| 2018-12-28 | -27.81 |
| 2018-12-27 | -31.13 |
| 2018-12-24 | -31.13 |
| 2018-12-21 | -30.02 |
| 2018-12-20 | -26.70 |
| 2018-12-19 | -25.41 |
| 2018-12-18 | -27.62 |
| 2018-12-17 | -25.59 |
| 2018-12-14 | -23.38 |
| 2018-12-13 | -22.82 |
| 2018-12-12 | -21.53 |
| 2018-12-11 | -22.64 |
| 2018-12-10 | -25.22 |
| 2018-12-07 | -22.08 |
| 2018-12-06 | -20.61 |
| 2018-12-05 | -18.39 |
| 2018-12-04 | -17.28 |
| 2018-12-03 | -18.39 |
| 2018-11-30 | -21.90 |
| 2018-11-29 | -26.33 |
| 2018-11-28 | -25.04 |
| 2018-11-27 | -27.44 |
| 2018-11-26 | -27.99 |
| 2018-11-23 | -28.18 |
| 2018-11-22 | -25.04 |
| 2018-11-21 | -23.75 |
| 2018-11-20 | -21.90 |
| 2018-11-19 | -19.50 |
| 2018-11-16 | -20.61 |
| 2018-11-15 | -22.08 |
| 2018-11-14 | -22.64 |
| 2018-11-13 | -18.58 |
| 2018-11-12 | -20.61 |
| 2018-11-09 | -21.72 |
| 2018-11-08 | -18.95 |
| 2018-11-07 | -18.21 |
| 2018-11-06 | -17.84 |
| 2018-11-05 | -21.35 |
| 2018-11-02 | -17.28 |
| 2018-11-01 | -20.05 |
| 2018-10-31 | -20.79 |
| 2018-10-30 | -18.95 |
| 2018-10-29 | -20.24 |
| 2018-10-26 | -19.32 |
| 2018-10-25 | -19.68 |
| 2018-10-24 | -23.38 |
| 2018-10-23 | -24.12 |
| 2018-10-22 | -21.35 |
| 2018-10-19 | -24.12 |
| 2018-10-18 | -24.67 |
| 2018-10-16 | -20.79 |
| 2018-10-15 | -21.35 |
| 2018-10-12 | -22.82 |
| 2018-10-11 | -24.30 |
| 2018-10-10 | -19.87 |
| 2018-10-09 | -18.95 |
| 2018-10-08 | -22.27 |
| 2018-10-05 | -27.62 |
| 2018-10-04 | -28.18 |
| 2018-10-03 | -30.39 |
| 2018-10-02 | -30.58 |
| 2018-09-28 | -28.18 |
| 2018-09-27 | -31.69 |
| 2018-09-26 | -31.32 |
| 2018-09-24 | -30.02 |
| 2018-09-21 | -28.55 |
| 2018-09-20 | -29.29 |
| 2018-09-19 | -30.76 |
| 2018-09-18 | -32.61 |
| 2018-09-17 | -33.16 |
| 2018-09-14 | -30.21 |
| 2018-09-13 | -31.69 |
| 2018-09-12 | -37.22 |
| 2018-09-11 | -37.22 |
| 2018-09-10 | -37.59 |
| 2018-09-07 | -36.49 |
| 2018-09-06 | -36.12 |
| 2018-09-05 | -36.12 |
| 2018-09-04 | -36.12 |
| 2018-09-03 | -37.96 |
| 2018-08-31 | -36.67 |
| 2018-08-30 | -35.38 |
| 2018-08-29 | -34.64 |
| 2018-08-28 | -34.64 |
| 2018-08-27 | -35.01 |
| 2018-08-24 | -35.01 |
| 2018-08-23 | -34.09 |
| 2018-08-22 | -35.19 |
| 2018-08-21 | -34.82 |
| 2018-08-20 | -35.56 |
| 2018-08-17 | -37.78 |
| 2018-08-16 | -36.30 |
| 2018-08-15 | -36.67 |
| 2018-08-14 | -35.38 |
| 2018-08-13 | -34.46 |
| 2018-08-10 | -31.32 |
| 2018-08-09 | -31.32 |
| 2018-08-08 | -31.87 |
| 2018-08-07 | -35.38 |
| 2018-08-06 | -36.49 |
| 2018-08-03 | -35.75 |
| 2018-08-02 | -36.67 |
| 2018-08-01 | -35.19 |
| 2018-07-31 | -37.04 |
| 2018-07-30 | -37.04 |
| 2018-07-27 | -36.12 |
| 2018-07-26 | -34.46 |
| 2018-07-25 | -35.75 |
| 2018-07-24 | -35.38 |
| 2018-07-23 | -36.12 |
| 2018-07-20 | -37.78 |
| 2018-07-19 | -37.96 |
| 2018-07-18 | -37.78 |
| 2018-07-17 | -37.41 |
| 2018-07-16 | -37.04 |
| 2018-07-13 | -36.49 |
| 2018-07-12 | -36.29 |
| 2018-07-11 | -36.65 |
| 2018-07-10 | -34.66 |
| 2018-07-09 | -34.11 |
| 2018-07-06 | -36.29 |
| 2018-07-05 | -35.57 |
| 2018-07-04 | -34.84 |
| 2018-07-03 | -33.57 |
| 2018-06-29 | -31.39 |
| 2018-06-28 | -34.48 |
| 2018-06-27 | -33.93 |
| 2018-06-26 | -31.75 |
| 2018-06-25 | -30.12 |
| 2018-06-22 | -29.21 |
| 2018-06-21 | -29.76 |
| 2018-06-20 | -28.85 |
| 2018-06-19 | -28.49 |
| 2018-06-15 | -23.77 |
| 2018-06-14 | -21.59 |
| 2018-06-13 | -21.05 |
| 2018-06-12 | -17.78 |
| 2018-06-11 | -20.32 |
| 2018-06-08 | -20.50 |
| 2018-06-07 | -19.59 |
| 2018-06-06 | -18.32 |
| 2018-06-05 | -19.96 |
| 2018-06-04 | -18.87 |
| 2018-06-01 | -19.05 |
| 2018-05-31 | -19.41 |
| 2018-05-30 | -17.23 |
| 2018-05-29 | -15.78 |
| 2018-05-28 | -17.42 |
| 2018-05-25 | -21.41 |
| 2018-05-24 | -20.32 |
| 2018-05-23 | -19.05 |
| 2018-05-21 | -17.60 |
| 2018-05-18 | -24.31 |
| 2018-05-17 | -25.95 |
| 2018-05-16 | -25.40 |
| 2018-05-15 | -24.31 |
| 2018-05-14 | -26.31 |
| 2018-05-11 | -26.85 |
| 2018-05-10 | -27.58 |
| 2018-05-09 | -28.67 |
| 2018-05-08 | -29.03 |
| 2018-05-07 | -29.58 |
| 2018-05-04 | -30.30 |
| 2018-05-03 | -31.21 |
| 2018-05-02 | -30.85 |
| 2018-04-30 | -29.39 |
| 2018-04-27 | -26.31 |
| 2018-04-26 | -26.31 |
| 2018-04-25 | -26.85 |
| 2018-04-24 | -26.49 |
| 2018-04-23 | -27.22 |
| 2018-04-20 | -27.76 |
| 2018-04-19 | -28.12 |
| 2018-04-18 | -29.39 |
| 2018-04-17 | -28.49 |
| 2018-04-16 | -28.49 |
| 2018-04-13 | -28.12 |
| 2018-04-12 | -29.03 |
| 2018-04-11 | -27.94 |
| 2018-04-10 | -29.21 |
| 2018-04-09 | -29.03 |
| 2018-04-06 | -28.67 |
| 2018-04-04 | -28.31 |
| 2018-04-03 | -28.31 |
| 2018-03-29 | -26.67 |
| 2018-03-28 | -26.49 |
| 2018-03-27 | -25.58 |
| 2018-03-26 | -24.49 |
| 2018-03-23 | -24.13 |
| 2018-03-22 | -22.32 |
| 2018-03-21 | -22.32 |
| 2018-03-20 | -22.13 |
| 2018-03-19 | -22.50 |
| 2018-03-16 | -22.13 |
| 2018-03-15 | -21.95 |
| 2018-03-14 | -21.23 |
| 2018-03-13 | -21.05 |
| 2018-03-12 | -21.59 |
| 2018-03-09 | -21.95 |
| 2018-03-08 | -21.59 |
| 2018-03-07 | -22.50 |
| 2018-03-06 | -22.68 |
| 2018-03-05 | -24.31 |
| 2018-03-02 | -23.04 |
| 2018-03-01 | -23.04 |
| 2018-02-28 | -24.49 |
| 2018-02-27 | -22.13 |
| 2018-02-26 | -21.77 |
| 2018-02-23 | -21.77 |
| 2018-02-22 | -21.77 |
| 2018-02-21 | -22.32 |
| 2018-02-20 | -22.86 |
| 2018-02-15 | -23.95 |
| 2018-02-14 | -24.49 |
| 2018-02-13 | -24.13 |
| 2018-02-12 | -25.40 |
| 2018-02-09 | -25.22 |
| 2018-02-08 | -23.04 |
| 2018-02-07 | -22.32 |
| 2018-02-06 | -22.50 |
| 2018-02-05 | -19.78 |
| 2018-02-02 | -19.78 |
| 2018-02-01 | -21.05 |
| 2018-01-31 | -18.32 |
| 2018-01-30 | -18.50 |
| 2018-01-29 | -17.23 |
| 2018-01-26 | -17.05 |
| 2018-01-25 | -16.87 |
| 2018-01-24 | -17.60 |
| 2018-01-23 | -19.23 |
| 2018-01-22 | -19.41 |
| 2018-01-19 | -19.59 |
| 2018-01-18 | -20.50 |
| 2018-01-17 | -21.23 |
| 2018-01-16 | -21.77 |
| 2018-01-15 | -23.04 |
| 2018-01-12 | -21.05 |
| 2018-01-11 | -21.41 |
| 2018-01-10 | -20.32 |
| 2018-01-09 | -21.41 |
| 2018-01-08 | -20.32 |
| 2018-01-05 | -20.86 |
| 2018-01-04 | -21.05 |
| 2018-01-03 | -21.05 |
| 2018-01-02 | -21.23 |
| 2017-12-29 | -22.50 |
| 2017-12-28 | -23.22 |
| 2017-12-27 | -22.50 |
| 2017-12-22 | -23.04 |
| 2017-12-21 | -23.77 |
| 2017-12-20 | -23.77 |
| 2017-12-19 | -24.49 |
| 2017-12-18 | -24.68 |
| 2017-12-15 | -24.68 |
| 2017-12-14 | -24.86 |
| 2017-12-13 | -24.68 |
| 2017-12-12 | -26.67 |
| 2017-12-11 | -25.58 |
| 2017-12-08 | -26.67 |
| 2017-12-07 | -26.49 |
| 2017-12-06 | -25.76 |
| 2017-12-05 | -24.31 |
| 2017-12-04 | -23.77 |
| 2017-12-01 | -24.13 |
| 2017-11-30 | -24.31 |
| 2017-11-29 | -23.22 |
| 2017-11-28 | -23.22 |
| 2017-11-27 | -23.04 |
| 2017-11-24 | -21.95 |
| 2017-11-23 | -22.86 |
| 2017-11-22 | -22.86 |
| 2017-11-21 | -23.77 |
| 2017-11-20 | -24.13 |
| 2017-11-17 | -23.59 |
| 2017-11-16 | -22.86 |
| 2017-11-15 | -23.22 |
| 2017-11-14 | -22.13 |
| 2017-11-13 | -21.59 |
| 2017-11-10 | -20.32 |
| 2017-11-09 | -20.32 |
| 2017-11-08 | -20.14 |
| 2017-11-07 | -19.23 |
| 2017-11-06 | -20.68 |
| 2017-11-03 | -20.32 |
| 2017-11-02 | -17.23 |
| 2017-11-01 | -17.78 |
| 2017-10-31 | -17.05 |
| 2017-10-30 | -17.05 |
| 2017-10-27 | -16.33 |
| 2017-10-26 | -17.96 |
| 2017-10-25 | -17.05 |
| 2017-10-24 | -17.05 |
| 2017-10-23 | -17.23 |
| 2017-10-20 | -20.32 |
| 2017-10-19 | -21.23 |
| 2017-10-18 | -19.96 |
| 2017-10-17 | -19.59 |
| 2017-10-16 | -19.96 |
| 2017-10-13 | -20.14 |
| 2017-10-12 | -20.68 |
| 2017-10-11 | -20.50 |
| 2017-10-10 | -20.86 |
| 2017-10-09 | -20.86 |
| 2017-10-06 | -21.05 |
| 2017-10-04 | -20.86 |
| 2017-10-03 | -21.23 |
| 2017-09-29 | -21.41 |
| 2017-09-28 | -21.77 |
| 2017-09-27 | -21.77 |
| 2017-09-26 | -21.59 |
| 2017-09-25 | -21.77 |
| 2017-09-22 | -20.32 |
| 2017-09-21 | -20.32 |
| 2017-09-20 | -20.50 |
| 2017-09-19 | -20.32 |
| 2017-09-18 | -20.14 |
| 2017-09-15 | -21.23 |
| 2017-09-14 | -20.86 |
| 2017-09-13 | -20.14 |
| 2017-09-12 | -19.23 |
| 2017-09-11 | -19.78 |
| 2017-09-08 | -20.68 |
| 2017-09-07 | -20.14 |
| 2017-09-06 | -20.86 |
| 2017-09-05 | -20.14 |
| 2017-09-04 | -19.41 |
| 2017-09-01 | -18.14 |
| 2017-08-31 | -18.87 |
| 2017-08-30 | -18.50 |
| 2017-08-29 | -19.23 |
| 2017-08-28 | -18.69 |
| 2017-08-25 | -19.41 |
| 2017-08-24 | -19.41 |
| 2017-08-22 | -19.23 |
| 2017-08-21 | -19.23 |
| 2017-08-18 | -19.05 |
| 2017-08-17 | -18.50 |
| 2017-08-16 | -19.05 |
| 2017-08-15 | -18.50 |
| 2017-08-14 | -19.05 |
| 2017-08-11 | -19.41 |
| 2017-08-10 | -16.69 |
| 2017-08-09 | -15.60 |
| 2017-08-08 | -16.14 |
| 2017-08-07 | -15.60 |
| 2017-08-04 | -17.42 |
| 2017-08-03 | -19.41 |
| 2017-08-02 | -19.78 |
| 2017-08-01 | -20.68 |
| 2017-07-31 | -20.14 |
| 2017-07-28 | -20.50 |
| 2017-07-27 | -20.14 |
| 2017-07-26 | -20.50 |
| 2017-07-25 | -21.41 |
| 2017-07-24 | -20.32 |
| 2017-07-21 | -21.41 |
| 2017-07-20 | -21.23 |
| 2017-07-19 | -21.05 |
| 2017-07-18 | -19.41 |
| 2017-07-17 | -18.87 |
| 2017-07-14 | -19.23 |
| 2017-07-13 | -19.05 |
| 2017-07-12 | -19.78 |
| 2017-07-11 | -18.69 |
| 2017-07-10 | -18.69 |
| 2017-07-07 | -19.23 |
| 2017-07-06 | -20.14 |
| 2017-07-05 | -20.14 |
| 2017-07-04 | -20.68 |
| 2017-07-03 | -20.14 |
| 2017-06-30 | -20.86 |
| 2017-06-29 | -21.77 |
| 2017-06-28 | -22.13 |
| 2017-06-27 | -21.41 |
| 2017-06-26 | -21.23 |
| 2017-06-23 | -21.95 |
| 2017-06-22 | -21.41 |
| 2017-06-21 | -21.23 |
| 2017-06-20 | -22.50 |
| 2017-06-19 | -22.32 |
| 2017-06-16 | -21.95 |
| 2017-06-15 | -23.73 |
| 2017-06-14 | -23.04 |
| 2017-06-13 | -23.39 |
| 2017-06-12 | -23.21 |
| 2017-06-09 | -23.39 |
| 2017-06-08 | -22.52 |
| 2017-06-07 | -23.56 |
| 2017-06-06 | -24.25 |
| 2017-06-05 | -24.08 |
| 2017-06-02 | -24.42 |
| 2017-06-01 | -24.25 |
| 2017-05-31 | -23.21 |
| 2017-05-29 | -24.08 |
| 2017-05-26 | -25.11 |
| 2017-05-25 | -25.46 |
| 2017-05-24 | -26.84 |
| 2017-05-23 | -26.67 |
| 2017-05-22 | -26.32 |
| 2017-05-19 | -26.67 |
| 2017-05-18 | -25.63 |
| 2017-05-17 | -25.11 |
| 2017-05-16 | -25.80 |
| 2017-05-15 | -26.32 |
| 2017-05-12 | -27.18 |
| 2017-05-11 | -27.18 |
| 2017-05-10 | -26.84 |
| 2017-05-09 | -26.32 |
| 2017-05-08 | -27.01 |
| 2017-05-05 | -27.53 |
| 2017-05-04 | -27.01 |
| 2017-05-02 | -26.32 |
| 2017-04-28 | -26.67 |
| 2017-04-27 | -26.32 |
| 2017-04-26 | -26.15 |
| 2017-04-25 | -26.49 |
| 2017-04-24 | -26.84 |
| 2017-04-21 | -26.49 |
| 2017-04-20 | -26.49 |
| 2017-04-19 | -27.01 |
| 2017-04-18 | -26.32 |
| 2017-04-13 | -24.94 |
| 2017-04-12 | -25.46 |
| 2017-04-11 | -25.80 |
| 2017-04-10 | -24.94 |
| 2017-04-07 | -24.77 |
| 2017-04-06 | -25.11 |
| 2017-04-05 | -24.94 |
| 2017-04-03 | -24.77 |
| 2017-03-31 | -24.25 |
| 2017-03-30 | -22.01 |
| 2017-03-29 | -19.25 |
| 2017-03-28 | -18.90 |
| 2017-03-27 | -20.80 |
| 2017-03-24 | -19.25 |
| 2017-03-23 | -19.59 |
| 2017-03-22 | -19.59 |
| 2017-03-21 | -17.52 |
| 2017-03-20 | -17.87 |
| 2017-03-17 | -17.87 |
| 2017-03-16 | -18.21 |
| 2017-03-15 | -19.07 |
| 2017-03-14 | -19.59 |
| 2017-03-13 | -19.07 |
| 2017-03-10 | -21.32 |
| 2017-03-09 | -20.45 |
| 2017-03-08 | -17.69 |
| 2017-03-07 | -18.90 |
| 2017-03-06 | -19.25 |
| 2017-03-03 | -19.76 |
| 2017-03-02 | -18.90 |
| 2017-03-01 | -18.04 |
| 2017-02-28 | -19.07 |
| 2017-02-27 | -18.04 |
| 2017-02-24 | -18.90 |
| 2017-02-23 | -17.18 |
| 2017-02-22 | -17.00 |
| 2017-02-21 | -21.32 |
| 2017-02-20 | -20.63 |
| 2017-02-17 | -22.18 |
| 2017-02-16 | -20.80 |
| 2017-02-15 | -20.45 |
| 2017-02-14 | -21.83 |
| 2017-02-13 | -20.63 |
| 2017-02-10 | -21.66 |
| 2017-02-09 | -21.49 |
| 2017-02-08 | -25.46 |
| 2017-02-07 | -26.49 |
| 2017-02-06 | -26.67 |
| 2017-02-03 | -26.84 |
| 2017-02-02 | -26.67 |
| 2017-02-01 | -26.84 |
| 2017-01-27 | -25.80 |
| 2017-01-26 | -26.15 |
| 2017-01-25 | -24.77 |
| 2017-01-24 | -24.08 |
| 2017-01-23 | -25.29 |
| 2017-01-20 | -24.94 |
| 2017-01-19 | -23.91 |
| 2017-01-18 | -23.39 |
| 2017-01-17 | -25.80 |
| 2017-01-16 | -25.98 |
| 2017-01-13 | -25.80 |
| 2017-01-12 | -25.98 |
| 2017-01-11 | -25.46 |
| 2017-01-10 | -24.60 |
| 2017-01-09 | -25.29 |
| 2017-01-06 | -22.87 |
| 2017-01-05 | -23.39 |
| 2017-01-04 | -24.08 |
| 2017-01-03 | -25.29 |
| 2016-12-30 | -25.29 |
| 2016-12-29 | -25.80 |
| 2016-12-28 | -25.98 |
| 2016-12-23 | -25.98 |
| 2016-12-22 | -26.32 |
| 2016-12-21 | -25.98 |
| 2016-12-20 | -25.63 |
| 2016-12-19 | -24.94 |
| 2016-12-16 | -24.77 |
| 2016-12-15 | -25.98 |
| 2016-12-14 | -25.11 |
| 2016-12-13 | -23.56 |
| 2016-12-12 | -24.77 |
| 2016-12-09 | -22.18 |
| 2016-12-08 | -22.87 |
| 2016-12-07 | -22.18 |
| 2016-12-06 | -22.35 |
| 2016-12-05 | -22.52 |
| 2016-12-02 | -21.49 |
| 2016-12-01 | -21.66 |
| 2016-11-30 | -21.32 |
| 2016-11-29 | -20.63 |
| 2016-11-28 | -22.01 |
| 2016-11-25 | -22.70 |
| 2016-11-24 | -22.87 |
| 2016-11-23 | -21.83 |
| 2016-11-22 | -20.11 |
| 2016-11-21 | -20.45 |
| 2016-11-18 | -20.80 |
| 2016-11-17 | -21.14 |
| 2016-11-16 | -23.04 |
| 2016-11-15 | -22.70 |
| 2016-11-14 | -23.21 |
| 2016-11-11 | -22.70 |
| 2016-11-10 | -22.87 |
| 2016-11-09 | -24.60 |
| 2016-11-08 | -24.25 |
| 2016-11-07 | -24.08 |
| 2016-11-04 | -25.63 |
| 2016-11-03 | -25.63 |
| 2016-11-02 | -26.67 |
| 2016-11-01 | -24.94 |
| 2016-10-31 | -25.98 |
| 2016-10-28 | -24.42 |
| 2016-10-27 | -24.42 |
| 2016-10-26 | -22.52 |
| 2016-10-25 | -20.63 |
| 2016-10-24 | -20.63 |
| 2016-10-20 | -20.28 |
| 2016-10-19 | -21.49 |
| 2016-10-18 | -19.25 |
| 2016-10-17 | -21.32 |
| 2016-10-14 | -22.35 |
| 2016-10-13 | -23.21 |
| 2016-10-12 | -22.18 |
| 2016-10-11 | -21.32 |
| 2016-10-07 | -19.94 |
| 2016-10-06 | -20.63 |
| 2016-10-05 | -23.39 |
| 2016-10-04 | -25.98 |
| 2016-10-03 | -27.18 |
| 2016-09-30 | -27.70 |
| 2016-09-29 | -26.49 |
| 2016-09-28 | -27.53 |
| 2016-09-27 | -26.32 |
| 2016-09-26 | -26.49 |
| 2016-09-23 | -24.60 |
| 2016-09-22 | -24.08 |
| 2016-09-21 | -24.77 |
| 2016-09-20 | -25.46 |
| 2016-09-19 | -24.94 |
| 2016-09-15 | -26.15 |
| 2016-09-14 | -26.15 |
| 2016-09-13 | -25.11 |
| 2016-09-12 | -24.60 |
| 2016-09-09 | -19.42 |
| 2016-09-08 | -22.01 |
| 2016-09-07 | -22.01 |
| 2016-09-06 | -23.56 |
| 2016-09-05 | -24.42 |
| 2016-09-02 | -25.46 |
| 2016-09-01 | -28.56 |
| 2016-08-31 | -28.91 |
| 2016-08-30 | -24.08 |
| 2016-08-29 | -24.42 |
| 2016-08-26 | -23.04 |
| 2016-08-25 | -24.25 |
| 2016-08-24 | -24.42 |
| 2016-08-23 | -22.87 |
| 2016-08-22 | -21.49 |
| 2016-08-19 | -19.94 |
| 2016-08-18 | -19.59 |
| 2016-08-17 | -19.59 |
| 2016-08-16 | -18.38 |
| 2016-08-15 | -17.35 |
| 2016-08-12 | -20.28 |
| 2016-08-11 | -20.80 |
| 2016-08-10 | -20.80 |
| 2016-08-09 | -19.94 |
| 2016-08-08 | -18.90 |
| 2016-08-05 | -21.14 |
| 2016-08-04 | -22.18 |
| 2016-08-03 | -21.66 |
| 2016-08-01 | -20.11 |
| 2016-07-29 | -24.25 |
| 2016-07-28 | -23.21 |
| 2016-07-27 | -24.60 |
| 2016-07-26 | -24.42 |
| 2016-07-25 | -24.08 |
| 2016-07-22 | -24.60 |
| 2016-07-21 | -24.25 |
| 2016-07-20 | -23.73 |
| 2016-07-19 | -23.21 |
| 2016-07-18 | -22.52 |
| 2016-07-15 | -21.66 |
| 2016-07-14 | -19.94 |
| 2016-07-13 | -20.63 |
| 2016-07-12 | -23.56 |
| 2016-07-11 | -24.25 |
| 2016-07-08 | -24.77 |
| 2016-07-07 | -25.46 |
| 2016-07-06 | -26.32 |
| 2016-07-05 | -23.39 |
| 2016-07-04 | -22.87 |
| 2016-06-30 | -24.60 |
| 2016-06-29 | -25.46 |
| 2016-06-28 | -26.84 |
| 2016-06-27 | -26.32 |
| 2016-06-24 | -25.63 |
| 2016-06-23 | -22.87 |
| 2016-06-22 | -23.56 |
| 2016-06-21 | -23.56 |
| 2016-06-20 | -23.91 |
| 2016-06-17 | -23.56 |
| 2016-06-16 | -24.08 |
| 2016-06-15 | -23.21 |
| 2016-06-14 | -23.39 |
| 2016-06-13 | -22.87 |
| 2016-06-10 | -18.38 |
| 2016-06-08 | -15.97 |
| 2016-06-07 | -14.76 |
| 2016-06-06 | -20.11 |
| 2016-06-03 | -18.90 |
| 2016-06-02 | -19.07 |
| 2016-06-01 | -18.56 |
| 2016-05-31 | -18.01 |
| 2016-05-30 | -18.52 |
| 2016-05-27 | -17.51 |
| 2016-05-26 | -19.02 |
| 2016-05-25 | -18.86 |
| 2016-05-24 | -19.19 |
| 2016-05-23 | -17.34 |
| 2016-05-20 | -16.84 |
| 2016-05-19 | -16.50 |
| 2016-05-18 | -15.66 |
| 2016-05-17 | -15.15 |
| 2016-05-16 | -14.81 |
| 2016-05-13 | -14.65 |
| 2016-05-12 | -12.46 |
| 2016-05-11 | -13.80 |
| 2016-05-10 | -13.30 |
| 2016-05-09 | -15.15 |
| 2016-05-06 | -10.77 |
| 2016-05-05 | -8.59 |
| 2016-05-04 | -7.91 |
| 2016-05-03 | -8.42 |
| 2016-04-29 | -6.90 |
| 2016-04-28 | -5.05 |
| 2016-04-27 | -6.57 |
| 2016-04-26 | -7.07 |
| 2016-04-25 | -5.72 |
| 2016-04-22 | -6.40 |
| 2016-04-21 | -5.56 |
| 2016-04-20 | -6.23 |
| 2016-04-19 | -7.41 |
| 2016-04-18 | -6.90 |
| 2016-04-15 | -5.05 |
| 2016-04-14 | -4.88 |
| 2016-04-13 | -4.55 |
| 2016-04-12 | -9.93 |
| 2016-04-11 | -10.77 |
| 2016-04-08 | -11.78 |
| 2016-04-07 | -12.96 |
| 2016-04-06 | -12.12 |
| 2016-04-05 | -11.28 |
| 2016-04-01 | -15.15 |
| 2016-03-31 | -13.64 |
| 2016-03-30 | -16.67 |
| 2016-03-29 | -20.03 |
| 2016-03-24 | -20.88 |
| 2016-03-23 | -16.67 |
| 2016-03-22 | -16.33 |
| 2016-03-21 | -16.50 |
| 2016-03-18 | -17.68 |
| 2016-03-17 | -17.51 |
| 2016-03-16 | -19.53 |
| 2016-03-15 | -18.18 |
| 2016-03-14 | -16.84 |
| 2016-03-11 | -17.34 |
| 2016-03-10 | -18.86 |
| 2016-03-09 | -19.70 |
| 2016-03-08 | -17.34 |
| 2016-03-07 | -15.82 |
| 2016-03-04 | -13.80 |
| 2016-03-03 | -18.01 |
| 2016-03-02 | -16.33 |
| 2016-03-01 | -20.71 |
| 2016-02-29 | -22.73 |
| 2016-02-26 | -21.21 |
| 2016-02-25 | -21.21 |
| 2016-02-24 | -19.19 |
| 2016-02-23 | -17.85 |
| 2016-02-22 | -16.50 |
| 2016-02-19 | -18.18 |
| 2016-02-18 | -19.70 |
| 2016-02-17 | -21.38 |
| 2016-02-16 | -22.05 |
| 2016-02-15 | -25.93 |
| 2016-02-12 | -27.95 |
| 2016-02-11 | -27.27 |
| 2016-02-05 | -20.20 |
| 2016-02-04 | -20.20 |
| 2016-02-03 | -24.75 |
| 2016-02-02 | -21.04 |
| 2016-02-01 | -21.38 |
| 2016-01-29 | -18.35 |
| 2016-01-28 | -21.04 |
| 2016-01-27 | -19.36 |
| 2016-01-26 | -18.01 |
| 2016-01-25 | -14.31 |
| 2016-01-22 | -13.47 |
| 2016-01-21 | -18.52 |
| 2016-01-20 | -13.64 |
| 2016-01-19 | -10.77 |
| 2016-01-18 | -17.51 |
| 2016-01-15 | -17.85 |
| 2016-01-14 | -14.14 |
| 2016-01-13 | -18.86 |
| 2016-01-12 | -21.89 |
| 2016-01-11 | -21.89 |
| 2016-01-08 | -21.21 |
| 2016-01-07 | -19.70 |
| 2016-01-06 | -19.19 |
| 2016-01-05 | -20.03 |
| 2016-01-04 | -21.21 |
| 2015-12-31 | -13.30 |
| 2015-12-30 | -13.47 |
| 2015-12-29 | -12.79 |
| 2015-12-28 | -11.28 |
| 2015-12-24 | -10.77 |
| 2015-12-23 | -8.42 |
| 2015-12-22 | -7.91 |
| 2015-12-21 | -7.58 |
| 2015-12-18 | -3.70 |
| 2015-12-17 | -3.87 |
| 2015-12-16 | -0.84 |
| 2015-12-15 | -2.69 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 0.00 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 0.00 |
Copyright & disclaimer, Privacy policy