Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0225 % |
|---|---|
| 2025-11-07 | -29.73 |
| 2025-11-06 | -29.73 |
| 2025-11-05 | -29.85 |
| 2025-11-04 | -30.09 |
| 2025-11-03 | -30.09 |
| 2025-10-31 | -30.33 |
| 2025-10-30 | -30.33 |
| 2025-10-28 | -30.80 |
| 2025-10-27 | -30.80 |
| 2025-10-24 | -28.66 |
| 2025-10-23 | -28.66 |
| 2025-10-22 | -28.66 |
| 2025-10-21 | -28.66 |
| 2025-10-20 | -28.66 |
| 2025-10-17 | -28.66 |
| 2025-10-16 | -28.66 |
| 2025-10-15 | -28.66 |
| 2025-10-14 | -28.66 |
| 2025-10-13 | -28.66 |
| 2025-10-10 | -28.66 |
| 2025-10-09 | -28.66 |
| 2025-10-08 | -28.66 |
| 2025-10-06 | -28.66 |
| 2025-10-03 | -29.26 |
| 2025-10-02 | -29.26 |
| 2025-09-30 | -29.26 |
| 2025-09-29 | -29.26 |
| 2025-09-26 | -29.26 |
| 2025-09-25 | -31.04 |
| 2025-09-24 | -29.85 |
| 2025-09-23 | -29.85 |
| 2025-09-22 | -29.85 |
| 2025-09-19 | -28.66 |
| 2025-09-18 | -28.07 |
| 2025-09-17 | -31.64 |
| 2025-09-16 | -30.45 |
| 2025-09-15 | -30.45 |
| 2025-09-12 | -30.45 |
| 2025-09-11 | -30.45 |
| 2025-09-10 | -32.82 |
| 2025-09-09 | -34.49 |
| 2025-09-08 | -34.49 |
| 2025-09-05 | -34.49 |
| 2025-09-04 | -33.42 |
| 2025-09-03 | -33.42 |
| 2025-09-02 | -33.78 |
| 2025-09-01 | -33.78 |
| 2025-08-29 | -34.01 |
| 2025-08-28 | -34.01 |
| 2025-08-27 | -34.01 |
| 2025-08-26 | -34.37 |
| 2025-08-25 | -34.49 |
| 2025-08-22 | -34.49 |
| 2025-08-21 | -34.49 |
| 2025-08-20 | -34.61 |
| 2025-08-19 | -34.61 |
| 2025-08-18 | -34.61 |
| 2025-08-15 | -34.61 |
| 2025-08-14 | -34.61 |
| 2025-08-13 | -34.61 |
| 2025-08-12 | -34.85 |
| 2025-08-11 | -34.85 |
| 2025-08-08 | -34.85 |
| 2025-08-07 | -34.85 |
| 2025-08-06 | -35.80 |
| 2025-08-05 | -31.04 |
| 2025-08-04 | -31.04 |
| 2025-08-01 | -31.04 |
| 2025-07-31 | -31.04 |
| 2025-07-30 | -31.04 |
| 2025-07-29 | -31.04 |
| 2025-07-28 | -31.04 |
| 2025-07-25 | -31.04 |
| 2025-07-24 | -31.04 |
| 2025-07-23 | -31.64 |
| 2025-07-22 | -32.23 |
| 2025-07-21 | -33.42 |
| 2025-07-18 | -34.61 |
| 2025-07-17 | -34.61 |
| 2025-07-16 | -35.80 |
| 2025-07-15 | -36.39 |
| 2025-07-14 | -36.99 |
| 2025-07-11 | -36.99 |
| 2025-07-10 | -35.80 |
| 2025-07-09 | -35.80 |
| 2025-07-08 | -35.80 |
| 2025-07-07 | -37.70 |
| 2025-07-04 | -37.70 |
| 2025-07-03 | -37.58 |
| 2025-07-02 | -38.17 |
| 2025-06-30 | -38.17 |
| 2025-06-27 | -38.17 |
| 2025-06-26 | -38.17 |
| 2025-06-25 | -38.17 |
| 2025-06-24 | -39.36 |
| 2025-06-23 | -39.36 |
| 2025-06-20 | -39.36 |
| 2025-06-19 | -39.36 |
| 2025-06-18 | -39.36 |
| 2025-06-17 | -39.36 |
| 2025-06-16 | -39.36 |
| 2025-06-13 | -39.36 |
| 2025-06-12 | -39.36 |
| 2025-06-11 | -39.36 |
| 2025-06-10 | -39.36 |
| 2025-06-09 | -39.36 |
| 2025-06-06 | -37.22 |
| 2025-06-05 | -37.22 |
| 2025-06-04 | -39.35 |
| 2025-06-03 | -39.35 |
| 2025-06-02 | -39.35 |
| 2025-05-30 | -39.35 |
| 2025-05-29 | -39.35 |
| 2025-05-28 | -39.35 |
| 2025-05-27 | -39.35 |
| 2025-05-26 | -39.35 |
| 2025-05-23 | -39.35 |
| 2025-05-22 | -39.35 |
| 2025-05-21 | -39.35 |
| 2025-05-20 | -39.82 |
| 2025-05-19 | -39.82 |
| 2025-05-16 | -39.82 |
| 2025-05-15 | -39.82 |
| 2025-05-14 | -39.82 |
| 2025-05-13 | -39.82 |
| 2025-05-12 | -39.35 |
| 2025-05-09 | -39.35 |
| 2025-05-08 | -41.59 |
| 2025-05-07 | -41.59 |
| 2025-05-06 | -41.59 |
| 2025-05-02 | -43.36 |
| 2025-04-30 | -43.36 |
| 2025-04-29 | -43.36 |
| 2025-04-28 | -43.36 |
| 2025-04-25 | -43.36 |
| 2025-04-24 | -43.36 |
| 2025-04-23 | -43.36 |
| 2025-04-22 | -43.36 |
| 2025-04-17 | -43.36 |
| 2025-04-16 | -43.36 |
| 2025-04-15 | -43.36 |
| 2025-04-14 | -43.36 |
| 2025-04-11 | -43.36 |
| 2025-04-10 | -43.36 |
| 2025-04-09 | -43.36 |
| 2025-04-08 | -43.36 |
| 2025-04-07 | -43.36 |
| 2025-04-03 | -40.41 |
| 2025-04-02 | -40.41 |
| 2025-04-01 | -40.41 |
| 2025-03-31 | -40.41 |
| 2025-03-28 | -40.29 |
| 2025-03-27 | -40.29 |
| 2025-03-26 | -39.82 |
| 2025-03-25 | -39.82 |
| 2025-03-24 | -39.82 |
| 2025-03-21 | -39.82 |
| 2025-03-20 | -39.82 |
| 2025-03-19 | -41.00 |
| 2025-03-18 | -41.00 |
| 2025-03-17 | -42.53 |
| 2025-03-14 | -42.53 |
| 2025-03-13 | -42.77 |
| 2025-03-12 | -43.83 |
| 2025-03-11 | -43.95 |
| 2025-03-10 | -43.36 |
| 2025-03-07 | -43.36 |
| 2025-03-06 | -43.36 |
| 2025-03-05 | -43.60 |
| 2025-03-04 | -43.60 |
| 2025-03-03 | -43.60 |
| 2025-02-28 | -45.72 |
| 2025-02-27 | -46.07 |
| 2025-02-26 | -46.07 |
| 2025-02-25 | -46.55 |
| 2025-02-24 | -46.55 |
| 2025-02-21 | -45.72 |
| 2025-02-20 | -46.19 |
| 2025-02-19 | -46.19 |
| 2025-02-18 | -45.84 |
| 2025-02-17 | -45.84 |
| 2025-02-14 | -46.19 |
| 2025-02-13 | -46.19 |
| 2025-02-12 | -46.19 |
| 2025-02-11 | -46.43 |
| 2025-02-10 | -44.78 |
| 2025-02-07 | -44.78 |
| 2025-02-06 | -44.78 |
| 2025-02-05 | -44.78 |
| 2025-02-04 | -44.78 |
| 2025-02-03 | -44.78 |
| 2025-01-28 | -44.78 |
| 2025-01-27 | -45.88 |
| 2025-01-24 | -46.10 |
| 2025-01-23 | -47.43 |
| 2025-01-22 | -47.54 |
| 2025-01-21 | -47.65 |
| 2025-01-20 | -47.65 |
| 2025-01-17 | -47.65 |
| 2025-01-16 | -47.54 |
| 2025-01-15 | -46.98 |
| 2025-01-14 | -46.98 |
| 2025-01-13 | -47.54 |
| 2025-01-10 | -46.76 |
| 2025-01-09 | -46.98 |
| 2025-01-08 | -46.98 |
| 2025-01-07 | -46.98 |
| 2025-01-06 | -46.98 |
| 2025-01-03 | -46.98 |
| 2025-01-02 | -46.98 |
| 2024-12-31 | -46.87 |
| 2024-12-30 | -46.98 |
| 2024-12-27 | -46.98 |
| 2024-12-24 | -46.98 |
| 2024-12-23 | -46.98 |
| 2024-12-20 | -46.98 |
| 2024-12-19 | -46.10 |
| 2024-12-18 | -45.66 |
| 2024-12-17 | -45.33 |
| 2024-12-16 | -45.88 |
| 2024-12-13 | -45.88 |
| 2024-12-12 | -45.99 |
| 2024-12-11 | -45.99 |
| 2024-12-10 | -45.99 |
| 2024-12-09 | -45.99 |
| 2024-12-06 | -45.99 |
| 2024-12-05 | -45.99 |
| 2024-12-04 | -45.99 |
| 2024-12-03 | -45.99 |
| 2024-12-02 | -45.99 |
| 2024-11-29 | -45.99 |
| 2024-11-28 | -45.99 |
| 2024-11-27 | -45.99 |
| 2024-11-26 | -45.99 |
| 2024-11-25 | -45.99 |
| 2024-11-22 | -45.99 |
| 2024-11-21 | -45.99 |
| 2024-11-20 | -45.88 |
| 2024-11-19 | -45.88 |
| 2024-11-18 | -45.88 |
| 2024-11-15 | -45.88 |
| 2024-11-14 | -45.88 |
| 2024-11-13 | -45.88 |
| 2024-11-12 | -45.88 |
| 2024-11-11 | -45.88 |
| 2024-11-08 | -45.88 |
| 2024-11-07 | -45.88 |
| 2024-11-06 | -45.88 |
| 2024-11-05 | -45.88 |
| 2024-11-04 | -45.88 |
| 2024-11-01 | -46.87 |
| 2024-10-31 | -47.10 |
| 2024-10-30 | -47.21 |
| 2024-10-29 | -45.88 |
| 2024-10-28 | -45.88 |
| 2024-10-25 | -45.33 |
| 2024-10-24 | -45.33 |
| 2024-10-23 | -45.33 |
| 2024-10-22 | -45.33 |
| 2024-10-21 | -45.33 |
| 2024-10-18 | -45.33 |
| 2024-10-17 | -45.33 |
| 2024-10-16 | -45.33 |
| 2024-10-15 | -45.33 |
| 2024-10-14 | -44.78 |
| 2024-10-10 | -44.78 |
| 2024-10-09 | -44.78 |
| 2024-10-08 | -44.78 |
| 2024-10-07 | -44.33 |
| 2024-10-04 | -44.78 |
| 2024-10-03 | -45.22 |
| 2024-10-02 | -44.78 |
| 2024-09-30 | -44.78 |
| 2024-09-27 | -45.11 |
| 2024-09-26 | -45.33 |
| 2024-09-25 | -46.32 |
| 2024-09-24 | -45.11 |
| 2024-09-23 | -45.88 |
| 2024-09-20 | -45.88 |
| 2024-09-19 | -45.11 |
| 2024-09-17 | -45.22 |
| 2024-09-16 | -45.33 |
| 2024-09-13 | -45.33 |
| 2024-09-12 | -45.33 |
| 2024-09-11 | -45.33 |
| 2024-09-10 | -45.33 |
| 2024-09-09 | -45.33 |
| 2024-09-05 | -45.33 |
| 2024-09-04 | -45.33 |
| 2024-09-03 | -45.33 |
| 2024-09-02 | -45.33 |
| 2024-08-30 | -45.33 |
| 2024-08-29 | -45.11 |
| 2024-08-28 | -45.11 |
| 2024-08-27 | -44.33 |
| 2024-08-26 | -44.33 |
| 2024-08-23 | -44.33 |
| 2024-08-22 | -45.00 |
| 2024-08-21 | -45.00 |
| 2024-08-20 | -45.00 |
| 2024-08-19 | -45.00 |
| 2024-08-16 | -45.00 |
| 2024-08-15 | -45.00 |
| 2024-08-14 | -45.00 |
| 2024-08-13 | -45.00 |
| 2024-08-12 | -45.00 |
| 2024-08-09 | -44.67 |
| 2024-08-08 | -43.89 |
| 2024-08-07 | -43.89 |
| 2024-08-06 | -43.89 |
| 2024-08-05 | -43.78 |
| 2024-08-02 | -43.67 |
| 2024-08-01 | -43.67 |
| 2024-07-31 | -43.67 |
| 2024-07-30 | -43.67 |
| 2024-07-29 | -42.57 |
| 2024-07-26 | -42.57 |
| 2024-07-25 | -43.12 |
| 2024-07-24 | -43.34 |
| 2024-07-23 | -43.34 |
| 2024-07-22 | -43.34 |
| 2024-07-19 | -43.12 |
| 2024-07-18 | -43.12 |
| 2024-07-17 | -43.12 |
| 2024-07-16 | -43.12 |
| 2024-07-15 | -43.12 |
| 2024-07-12 | -43.12 |
| 2024-07-11 | -43.12 |
| 2024-07-10 | -43.12 |
| 2024-07-09 | -43.12 |
| 2024-07-08 | -43.12 |
| 2024-07-05 | -43.12 |
| 2024-07-04 | -43.12 |
| 2024-07-03 | -42.79 |
| 2024-07-02 | -42.79 |
| 2024-06-28 | -42.79 |
| 2024-06-27 | -42.79 |
| 2024-06-26 | -42.79 |
| 2024-06-25 | -42.79 |
| 2024-06-24 | -42.57 |
| 2024-06-21 | -42.46 |
| 2024-06-20 | -42.46 |
| 2024-06-19 | -42.46 |
| 2024-06-18 | -42.57 |
| 2024-06-17 | -42.79 |
| 2024-06-14 | -43.01 |
| 2024-06-13 | -43.01 |
| 2024-06-12 | -43.01 |
| 2024-06-11 | -43.01 |
| 2024-06-07 | -43.01 |
| 2024-06-06 | -42.46 |
| 2024-06-05 | -42.46 |
| 2024-06-04 | -42.46 |
| 2024-06-03 | -42.46 |
| 2024-05-31 | -42.46 |
| 2024-05-30 | -42.46 |
| 2024-05-29 | -42.46 |
| 2024-05-28 | -42.46 |
| 2024-05-27 | -42.46 |
| 2024-05-24 | -42.46 |
| 2024-05-23 | -42.02 |
| 2024-05-22 | -42.02 |
| 2024-05-21 | -42.02 |
| 2024-05-20 | -42.02 |
| 2024-05-17 | -42.13 |
| 2024-05-16 | -42.24 |
| 2024-05-14 | -42.46 |
| 2024-05-13 | -42.46 |
| 2024-05-10 | -42.46 |
| 2024-05-09 | -42.46 |
| 2024-05-08 | -42.13 |
| 2024-05-07 | -42.13 |
| 2024-05-06 | -42.13 |
| 2024-05-03 | -42.13 |
| 2024-05-02 | -42.13 |
| 2024-04-30 | -42.13 |
| 2024-04-29 | -41.91 |
| 2024-04-26 | -42.13 |
| 2024-04-25 | -42.02 |
| 2024-04-24 | -41.80 |
| 2024-04-23 | -41.80 |
| 2024-04-22 | -41.80 |
| 2024-04-19 | -41.58 |
| 2024-04-18 | -41.58 |
| 2024-04-17 | -41.04 |
| 2024-04-16 | -41.04 |
| 2024-04-15 | -41.04 |
| 2024-04-12 | -41.04 |
| 2024-04-11 | -41.04 |
| 2024-04-10 | -41.04 |
| 2024-04-09 | -41.04 |
| 2024-04-08 | -41.04 |
| 2024-04-05 | -40.82 |
| 2024-04-03 | -40.82 |
| 2024-04-02 | -40.82 |
| 2024-03-28 | -40.82 |
| 2024-03-27 | -40.82 |
| 2024-03-26 | -40.71 |
| 2024-03-25 | -40.60 |
| 2024-03-22 | -40.60 |
| 2024-03-21 | -40.60 |
| 2024-03-20 | -40.60 |
| 2024-03-19 | -40.60 |
| 2024-03-18 | -40.60 |
| 2024-03-15 | -40.60 |
| 2024-03-14 | -40.49 |
| 2024-03-13 | -40.49 |
| 2024-03-12 | -39.94 |
| 2024-03-11 | -40.49 |
| 2024-03-08 | -40.27 |
| 2024-03-07 | -40.05 |
| 2024-03-06 | -39.94 |
| 2024-03-05 | -39.72 |
| 2024-03-04 | -38.62 |
| 2024-03-01 | -36.65 |
| 2024-02-29 | -36.43 |
| 2024-02-28 | -35.56 |
| 2024-02-27 | -35.56 |
| 2024-02-26 | -35.12 |
| 2024-02-23 | -34.79 |
| 2024-02-22 | -33.14 |
| 2024-02-21 | -32.82 |
| 2024-02-20 | -33.14 |
| 2024-02-19 | -33.14 |
| 2024-02-16 | -35.23 |
| 2024-02-15 | -35.23 |
| 2024-02-14 | -35.23 |
| 2024-02-09 | -35.23 |
| 2024-02-08 | -35.43 |
| 2024-02-07 | -35.43 |
| 2024-02-06 | -35.43 |
| 2024-02-05 | -35.43 |
| 2024-02-02 | -35.43 |
| 2024-02-01 | -35.43 |
| 2024-01-31 | -35.43 |
| 2024-01-30 | -35.43 |
| 2024-01-29 | -35.43 |
| 2024-01-26 | -35.43 |
| 2024-01-25 | -35.43 |
| 2024-01-24 | -35.43 |
| 2024-01-23 | -35.43 |
| 2024-01-22 | -35.43 |
| 2024-01-19 | -35.43 |
| 2024-01-18 | -35.64 |
| 2024-01-17 | -35.64 |
| 2024-01-16 | -35.23 |
| 2024-01-15 | -35.12 |
| 2024-01-12 | -35.12 |
| 2024-01-11 | -35.12 |
| 2024-01-10 | -35.54 |
| 2024-01-09 | -35.95 |
| 2024-01-08 | -35.95 |
| 2024-01-05 | -35.95 |
| 2024-01-04 | -35.95 |
| 2024-01-03 | -35.95 |
| 2024-01-02 | -35.95 |
| 2023-12-29 | -35.95 |
| 2023-12-28 | -35.95 |
| 2023-12-27 | -35.95 |
| 2023-12-22 | -35.95 |
| 2023-12-21 | -35.95 |
| 2023-12-20 | -35.95 |
| 2023-12-19 | -35.95 |
| 2023-12-18 | -35.95 |
| 2023-12-15 | -35.95 |
| 2023-12-14 | -35.95 |
| 2023-12-13 | -35.95 |
| 2023-12-12 | -35.95 |
| 2023-12-11 | -35.95 |
| 2023-12-08 | -35.95 |
| 2023-12-07 | -35.95 |
| 2023-12-06 | -35.95 |
| 2023-12-05 | -35.95 |
| 2023-12-04 | -34.71 |
| 2023-12-01 | -34.71 |
| 2023-11-30 | -34.71 |
| 2023-11-29 | -34.71 |
| 2023-11-28 | -34.71 |
| 2023-11-27 | -34.71 |
| 2023-11-24 | -34.71 |
| 2023-11-23 | -35.75 |
| 2023-11-22 | -35.75 |
| 2023-11-21 | -35.75 |
| 2023-11-20 | -35.75 |
| 2023-11-17 | -35.75 |
| 2023-11-16 | -35.75 |
| 2023-11-15 | -35.75 |
| 2023-11-14 | -36.37 |
| 2023-11-13 | -36.37 |
| 2023-11-10 | -36.37 |
| 2023-11-09 | -36.37 |
| 2023-11-08 | -36.37 |
| 2023-11-07 | -36.37 |
| 2023-11-06 | -36.37 |
| 2023-11-03 | -36.47 |
| 2023-11-02 | -36.78 |
| 2023-11-01 | -36.78 |
| 2023-10-31 | -36.78 |
| 2023-10-30 | -36.26 |
| 2023-10-27 | -36.26 |
| 2023-10-26 | -36.26 |
| 2023-10-25 | -33.67 |
| 2023-10-24 | -33.67 |
| 2023-10-20 | -31.60 |
| 2023-10-19 | -29.53 |
| 2023-10-18 | -29.53 |
| 2023-10-17 | -29.53 |
| 2023-10-16 | -28.49 |
| 2023-10-13 | -28.49 |
| 2023-10-12 | -28.49 |
| 2023-10-11 | -28.49 |
| 2023-10-10 | -28.49 |
| 2023-10-09 | -28.49 |
| 2023-10-06 | -28.49 |
| 2023-10-05 | -28.28 |
| 2023-10-04 | -28.28 |
| 2023-10-03 | -28.28 |
| 2023-09-29 | -28.28 |
| 2023-09-28 | -28.28 |
| 2023-09-27 | -28.28 |
| 2023-09-26 | -28.28 |
| 2023-09-25 | -28.28 |
| 2023-09-22 | -28.28 |
| 2023-09-21 | -28.28 |
| 2023-09-20 | -28.28 |
| 2023-09-19 | -28.28 |
| 2023-09-18 | -28.28 |
| 2023-09-15 | -28.28 |
| 2023-09-14 | -28.28 |
| 2023-09-13 | -28.28 |
| 2023-09-12 | -28.28 |
| 2023-09-11 | -28.28 |
| 2023-09-07 | -28.28 |
| 2023-09-06 | -28.28 |
| 2023-09-05 | -28.28 |
| 2023-09-04 | -28.28 |
| 2023-08-31 | -27.45 |
| 2023-08-30 | -26.42 |
| 2023-08-29 | -26.42 |
| 2023-08-28 | -26.42 |
| 2023-08-25 | -25.80 |
| 2023-08-24 | -25.17 |
| 2023-08-23 | -25.17 |
| 2023-08-22 | -24.55 |
| 2023-08-21 | -24.55 |
| 2023-08-18 | -24.55 |
| 2023-08-17 | -24.55 |
| 2023-08-16 | -24.55 |
| 2023-08-15 | -24.55 |
| 2023-08-14 | -24.34 |
| 2023-08-11 | -24.34 |
| 2023-08-10 | -24.14 |
| 2023-08-09 | -24.14 |
| 2023-08-08 | -24.14 |
| 2023-08-07 | -24.14 |
| 2023-08-04 | -24.14 |
| 2023-08-03 | -24.14 |
| 2023-08-02 | -24.14 |
| 2023-08-01 | -24.14 |
| 2023-07-31 | -24.14 |
| 2023-07-28 | -23.52 |
| 2023-07-27 | -23.52 |
| 2023-07-26 | -22.06 |
| 2023-07-25 | -22.06 |
| 2023-07-24 | -22.06 |
| 2023-07-21 | -22.06 |
| 2023-07-20 | -22.06 |
| 2023-07-19 | -22.06 |
| 2023-07-18 | -22.06 |
| 2023-07-14 | -22.06 |
| 2023-07-13 | -22.06 |
| 2023-07-12 | -22.06 |
| 2023-07-11 | -20.20 |
| 2023-07-10 | -20.20 |
| 2023-07-07 | -20.20 |
| 2023-07-06 | -20.20 |
| 2023-07-05 | -20.20 |
| 2023-07-04 | -20.20 |
| 2023-07-03 | -20.20 |
| 2023-06-30 | -20.20 |
| 2023-06-29 | -20.20 |
| 2023-06-28 | -20.20 |
| 2023-06-27 | -20.20 |
| 2023-06-26 | -20.20 |
| 2023-06-23 | -20.20 |
| 2023-06-21 | -20.20 |
| 2023-06-20 | -20.20 |
| 2023-06-19 | -19.58 |
| 2023-06-16 | -18.96 |
| 2023-06-15 | -18.96 |
| 2023-06-14 | -18.96 |
| 2023-06-13 | -18.96 |
| 2023-06-12 | -18.96 |
| 2023-06-09 | -18.96 |
| 2023-06-08 | -18.96 |
| 2023-06-07 | -18.96 |
| 2023-06-06 | -18.96 |
| 2023-06-05 | -18.96 |
| 2023-06-02 | -19.06 |
| 2023-06-01 | -19.57 |
| 2023-05-31 | -19.57 |
| 2023-05-30 | -18.23 |
| 2023-05-29 | -17.00 |
| 2023-05-25 | -17.00 |
| 2023-05-24 | -17.00 |
| 2023-05-23 | -17.00 |
| 2023-05-22 | -17.00 |
| 2023-05-19 | -16.48 |
| 2023-05-18 | -16.48 |
| 2023-05-17 | -16.28 |
| 2023-05-16 | -15.55 |
| 2023-05-15 | -15.45 |
| 2023-05-12 | -14.42 |
| 2023-05-11 | -14.42 |
| 2023-05-10 | -14.42 |
| 2023-05-09 | -14.42 |
| 2023-05-08 | -14.42 |
| 2023-05-05 | -14.42 |
| 2023-05-04 | -14.42 |
| 2023-05-03 | -14.42 |
| 2023-05-02 | -14.42 |
| 2023-04-28 | -14.42 |
| 2023-04-27 | -12.36 |
| 2023-04-26 | -12.36 |
| 2023-04-25 | -12.36 |
| 2023-04-24 | -12.36 |
| 2023-04-21 | -12.36 |
| 2023-04-20 | -12.36 |
| 2023-04-19 | -12.36 |
| 2023-04-18 | -12.36 |
| 2023-04-17 | -11.33 |
| 2023-04-14 | -11.33 |
| 2023-04-13 | -11.33 |
| 2023-04-12 | -11.33 |
| 2023-04-11 | -11.33 |
| 2023-04-06 | -11.33 |
| 2023-04-04 | -11.33 |
| 2023-04-03 | -11.33 |
| 2023-03-31 | -11.33 |
| 2023-03-30 | -11.33 |
| 2023-03-29 | -11.33 |
| 2023-03-28 | -11.33 |
| 2023-03-27 | -11.33 |
| 2023-03-24 | -11.33 |
| 2023-03-23 | -11.33 |
| 2023-03-22 | -11.33 |
| 2023-03-21 | -11.33 |
| 2023-03-20 | -9.47 |
| 2023-03-17 | -9.26 |
| 2023-03-16 | -9.26 |
| 2023-03-15 | -9.26 |
| 2023-03-14 | -9.26 |
| 2023-03-13 | -9.26 |
| 2023-03-10 | -9.26 |
| 2023-03-09 | -9.26 |
| 2023-03-08 | -9.26 |
| 2023-03-07 | -9.26 |
| 2023-03-06 | -9.26 |
| 2023-03-03 | -9.26 |
| 2023-03-02 | -9.26 |
| 2023-03-01 | -9.26 |
| 2023-02-28 | -9.26 |
| 2023-02-27 | -9.26 |
| 2023-02-24 | -7.61 |
| 2023-02-23 | -7.61 |
| 2023-02-22 | -7.61 |
| 2023-02-21 | -7.61 |
| 2023-02-20 | -7.61 |
| 2023-02-17 | -6.42 |
| 2023-02-16 | -6.42 |
| 2023-02-15 | -6.42 |
| 2023-02-14 | -6.42 |
| 2023-02-13 | -6.42 |
| 2023-02-10 | -6.42 |
| 2023-02-09 | -6.42 |
| 2023-02-08 | -6.42 |
| 2023-02-07 | -6.42 |
| 2023-02-06 | -6.42 |
| 2023-02-03 | -6.42 |
| 2023-02-02 | -6.42 |
| 2023-02-01 | -6.42 |
| 2023-01-31 | -6.42 |
| 2023-01-30 | -6.82 |
| 2023-01-27 | -6.82 |
| 2023-01-26 | -7.12 |
| 2023-01-20 | -6.62 |
| 2023-01-19 | -7.12 |
| 2023-01-18 | -8.11 |
| 2023-01-17 | -8.11 |
| 2023-01-16 | -8.11 |
| 2023-01-13 | -7.61 |
| 2023-01-12 | -7.61 |
| 2023-01-11 | -6.62 |
| 2023-01-10 | -6.62 |
| 2023-01-09 | -6.62 |
| 2023-01-06 | -6.62 |
| 2023-01-05 | -6.62 |
| 2023-01-04 | -6.12 |
| 2023-01-03 | -6.62 |
| 2022-12-30 | -7.12 |
| 2022-12-29 | -7.12 |
| 2022-12-28 | -7.12 |
| 2022-12-23 | -7.12 |
| 2022-12-22 | -7.12 |
| 2022-12-21 | -7.12 |
| 2022-12-20 | -7.12 |
| 2022-12-19 | -7.12 |
| 2022-12-16 | -7.12 |
| 2022-12-15 | -7.12 |
| 2022-12-14 | -7.12 |
| 2022-12-13 | -7.12 |
| 2022-12-12 | -7.12 |
| 2022-12-09 | -7.12 |
| 2022-12-08 | -7.61 |
| 2022-12-07 | -7.61 |
| 2022-12-06 | -7.61 |
| 2022-12-05 | -9.60 |
| 2022-12-02 | -10.10 |
| 2022-12-01 | -10.10 |
| 2022-11-30 | -10.59 |
| 2022-11-29 | -10.59 |
| 2022-11-28 | -10.59 |
| 2022-11-25 | -10.59 |
| 2022-11-24 | -10.59 |
| 2022-11-23 | -10.59 |
| 2022-11-22 | -10.59 |
| 2022-11-21 | -10.59 |
| 2022-11-18 | -10.59 |
| 2022-11-17 | -10.59 |
| 2022-11-16 | -10.59 |
| 2022-11-15 | -10.59 |
| 2022-11-14 | -10.10 |
| 2022-11-11 | -10.10 |
| 2022-11-10 | -10.20 |
| 2022-11-09 | -10.20 |
| 2022-11-08 | -8.61 |
| 2022-11-07 | -8.61 |
| 2022-11-04 | -8.61 |
| 2022-11-03 | -6.62 |
| 2022-11-02 | -6.62 |
| 2022-11-01 | -6.62 |
| 2022-10-31 | -6.62 |
| 2022-10-28 | -6.62 |
| 2022-10-27 | -5.93 |
| 2022-10-26 | -5.93 |
| 2022-10-25 | -5.93 |
| 2022-10-24 | -5.93 |
| 2022-10-21 | -5.93 |
| 2022-10-20 | -5.93 |
| 2022-10-19 | -5.93 |
| 2022-10-18 | -5.93 |
| 2022-10-17 | -5.93 |
| 2022-10-14 | -5.93 |
| 2022-10-13 | -5.93 |
| 2022-10-12 | -5.93 |
| 2022-10-11 | -5.93 |
| 2022-10-10 | -5.93 |
| 2022-10-07 | -5.63 |
| 2022-10-06 | -5.63 |
| 2022-10-05 | -4.63 |
| 2022-10-03 | -4.63 |
| 2022-09-30 | -4.63 |
| 2022-09-29 | -4.63 |
| 2022-09-28 | -3.74 |
| 2022-09-27 | -3.74 |
| 2022-09-26 | -3.74 |
| 2022-09-23 | -3.24 |
| 2022-09-22 | -3.14 |
| 2022-09-21 | -2.65 |
| 2022-09-20 | -2.15 |
| 2022-09-19 | -2.15 |
| 2022-09-16 | -2.15 |
| 2022-09-15 | -2.15 |
| 2022-09-14 | -2.15 |
| 2022-09-13 | -2.65 |
| 2022-09-09 | -2.65 |
| 2022-09-08 | -2.65 |
| 2022-09-07 | -2.65 |
| 2022-09-06 | -2.65 |
| 2022-09-05 | -2.65 |
| 2022-09-02 | -2.65 |
| 2022-09-01 | -2.65 |
| 2022-08-31 | -2.65 |
| 2022-08-30 | -2.65 |
| 2022-08-29 | -2.65 |
| 2022-08-26 | -2.65 |
| 2022-08-25 | -2.15 |
| 2022-08-24 | -0.66 |
| 2022-08-23 | 4.51 |
| 2022-08-22 | 4.51 |
| 2022-08-19 | 4.51 |
| 2022-08-18 | 4.51 |
| 2022-08-17 | 4.51 |
| 2022-08-16 | 1.33 |
| 2022-08-15 | 1.33 |
| 2022-08-12 | 1.33 |
| 2022-08-11 | 1.33 |
| 2022-08-10 | 1.33 |
| 2022-08-09 | 1.33 |
| 2022-08-08 | 1.33 |
| 2022-08-05 | 1.33 |
| 2022-08-04 | 1.33 |
| 2022-08-03 | 1.33 |
| 2022-08-02 | 1.33 |
| 2022-08-01 | 3.31 |
| 2022-07-29 | 3.31 |
| 2022-07-28 | 3.31 |
| 2022-07-27 | 3.31 |
| 2022-07-26 | 3.31 |
| 2022-07-25 | 3.31 |
| 2022-07-22 | 3.91 |
| 2022-07-21 | 3.91 |
| 2022-07-20 | 3.91 |
| 2022-07-19 | 3.91 |
| 2022-07-18 | 3.91 |
| 2022-07-15 | 3.91 |
| 2022-07-14 | 4.31 |
| 2022-07-13 | 4.31 |
| 2022-07-12 | 4.31 |
| 2022-07-11 | 4.31 |
| 2022-07-08 | 4.31 |
| 2022-07-07 | 4.31 |
| 2022-07-06 | 4.31 |
| 2022-07-05 | 4.31 |
| 2022-07-04 | 4.31 |
| 2022-06-30 | 4.31 |
| 2022-06-29 | 3.71 |
| 2022-06-28 | 4.31 |
| 2022-06-27 | 4.51 |
| 2022-06-24 | 4.90 |
| 2022-06-23 | 4.90 |
| 2022-06-22 | 4.90 |
| 2022-06-21 | 4.90 |
| 2022-06-20 | 4.90 |
| 2022-06-17 | 4.90 |
| 2022-06-16 | 4.90 |
| 2022-06-15 | 4.90 |
| 2022-06-14 | 5.89 |
| 2022-06-13 | 5.89 |
| 2022-06-10 | 5.89 |
| 2022-06-09 | 5.89 |
| 2022-06-08 | 5.89 |
| 2022-06-07 | 5.89 |
| 2022-06-06 | 5.89 |
| 2022-06-02 | 5.89 |
| 2022-06-01 | 5.89 |
| 2022-05-31 | 5.89 |
| 2022-05-30 | 5.89 |
| 2022-05-27 | 5.89 |
| 2022-05-26 | 5.89 |
| 2022-05-25 | 5.89 |
| 2022-05-24 | 5.89 |
| 2022-05-23 | 5.89 |
| 2022-05-20 | 6.29 |
| 2022-05-19 | 6.88 |
| 2022-05-18 | 6.88 |
| 2022-05-17 | 6.88 |
| 2022-05-16 | 9.46 |
| 2022-05-13 | 9.46 |
| 2022-05-12 | 9.46 |
| 2022-05-11 | 9.46 |
| 2022-05-10 | 9.46 |
| 2022-05-06 | 9.46 |
| 2022-05-05 | 9.46 |
| 2022-05-04 | 9.46 |
| 2022-05-03 | 9.46 |
| 2022-04-29 | 9.46 |
| 2022-04-28 | 9.06 |
| 2022-04-27 | 9.06 |
| 2022-04-26 | 9.06 |
| 2022-04-25 | 9.06 |
| 2022-04-22 | 9.06 |
| 2022-04-21 | 9.06 |
| 2022-04-20 | 9.06 |
| 2022-04-19 | 9.06 |
| 2022-04-14 | 9.06 |
| 2022-04-13 | 9.06 |
| 2022-04-12 | 9.06 |
| 2022-04-11 | 9.06 |
| 2022-04-08 | 9.06 |
| 2022-04-07 | 9.06 |
| 2022-04-06 | 9.06 |
| 2022-04-04 | 8.86 |
| 2022-04-01 | 8.86 |
| 2022-03-31 | 9.26 |
| 2022-03-30 | 9.26 |
| 2022-03-29 | 9.26 |
| 2022-03-28 | 9.26 |
| 2022-03-25 | 9.26 |
| 2022-03-24 | 11.63 |
| 2022-03-23 | 11.63 |
| 2022-03-22 | 11.63 |
| 2022-03-21 | 11.63 |
| 2022-03-18 | 11.63 |
| 2022-03-17 | 11.63 |
| 2022-03-16 | 11.63 |
| 2022-03-15 | 11.63 |
| 2022-03-14 | 11.63 |
| 2022-03-11 | 11.83 |
| 2022-03-10 | 11.83 |
| 2022-03-09 | 11.83 |
| 2022-03-08 | 11.83 |
| 2022-03-07 | 11.83 |
| 2022-03-04 | 11.83 |
| 2022-03-03 | 11.83 |
| 2022-03-02 | 11.83 |
| 2022-03-01 | 11.83 |
| 2022-02-28 | 11.83 |
| 2022-02-25 | 11.83 |
| 2022-02-24 | 11.83 |
| 2022-02-23 | 12.03 |
| 2022-02-22 | 12.03 |
| 2022-02-21 | 12.03 |
| 2022-02-18 | 12.42 |
| 2022-02-17 | 12.42 |
| 2022-02-16 | 12.42 |
| 2022-02-15 | 12.42 |
| 2022-02-14 | 12.23 |
| 2022-02-11 | 12.03 |
| 2022-02-10 | 12.03 |
| 2022-02-09 | 11.83 |
| 2022-02-08 | 11.83 |
| 2022-02-07 | 11.83 |
| 2022-02-04 | 11.83 |
| 2022-01-31 | 11.63 |
| 2022-01-28 | 11.63 |
| 2022-01-27 | 11.63 |
| 2022-01-26 | 11.63 |
| 2022-01-25 | 11.63 |
| 2022-01-24 | 11.63 |
| 2022-01-21 | 11.63 |
| 2022-01-20 | 11.25 |
| 2022-01-19 | 10.67 |
| 2022-01-18 | 10.48 |
| 2022-01-17 | 10.48 |
| 2022-01-14 | 10.48 |
| 2022-01-13 | 12.98 |
| 2022-01-12 | 12.98 |
| 2022-01-11 | 12.98 |
| 2022-01-10 | 12.98 |
| 2022-01-07 | 12.98 |
| 2022-01-06 | 12.98 |
| 2022-01-05 | 12.98 |
| 2022-01-04 | 12.98 |
| 2022-01-03 | 12.98 |
| 2021-12-31 | 12.98 |
| 2021-12-30 | 11.63 |
| 2021-12-29 | 10.86 |
| 2021-12-28 | 10.86 |
| 2021-12-24 | 10.86 |
| 2021-12-23 | 10.48 |
| 2021-12-22 | 10.48 |
| 2021-12-21 | 10.48 |
| 2021-12-20 | 10.48 |
| 2021-12-17 | 10.48 |
| 2021-12-16 | 10.48 |
| 2021-12-15 | 10.48 |
| 2021-12-14 | 10.48 |
| 2021-12-13 | 10.48 |
| 2021-12-10 | 10.48 |
| 2021-12-09 | 10.48 |
| 2021-12-08 | 10.48 |
| 2021-12-07 | 10.48 |
| 2021-12-06 | 10.48 |
| 2021-12-03 | 13.36 |
| 2021-12-02 | 13.36 |
| 2021-12-01 | 10.48 |
| 2021-11-30 | 15.28 |
| 2021-11-29 | 15.28 |
| 2021-11-26 | 15.28 |
| 2021-11-25 | 15.28 |
| 2021-11-24 | 15.28 |
| 2021-11-23 | 15.28 |
| 2021-11-22 | 15.28 |
| 2021-11-19 | 15.28 |
| 2021-11-18 | 15.28 |
| 2021-11-17 | 15.28 |
| 2021-11-16 | 15.28 |
| 2021-11-15 | 15.28 |
| 2021-11-12 | 11.44 |
| 2021-11-11 | 10.48 |
| 2021-11-10 | 12.40 |
| 2021-11-09 | 12.40 |
| 2021-11-08 | 12.40 |
| 2021-11-05 | 12.40 |
| 2021-11-04 | 12.40 |
| 2021-11-03 | 13.36 |
| 2021-11-02 | 11.44 |
| 2021-11-01 | 10.48 |
| 2021-10-29 | 10.48 |
| 2021-10-28 | 10.48 |
| 2021-10-27 | 10.48 |
| 2021-10-26 | 9.52 |
| 2021-10-25 | 7.60 |
| 2021-10-22 | 7.41 |
| 2021-10-21 | 7.41 |
| 2021-10-20 | 7.41 |
| 2021-10-19 | 7.41 |
| 2021-10-18 | 7.41 |
| 2021-10-15 | 7.41 |
| 2021-10-12 | 7.41 |
| 2021-10-11 | 7.41 |
| 2021-10-08 | 7.41 |
| 2021-10-07 | 7.41 |
| 2021-10-06 | 7.41 |
| 2021-10-05 | 7.41 |
| 2021-10-04 | 7.41 |
| 2021-09-30 | 7.41 |
| 2021-09-29 | 7.41 |
| 2021-09-28 | 6.83 |
| 2021-09-27 | 6.83 |
| 2021-09-24 | 6.83 |
| 2021-09-23 | 6.83 |
| 2021-09-21 | 6.83 |
| 2021-09-20 | 6.83 |
| 2021-09-17 | 7.98 |
| 2021-09-16 | 7.98 |
| 2021-09-15 | 7.98 |
| 2021-09-14 | 7.98 |
| 2021-09-13 | 7.98 |
| 2021-09-10 | 7.98 |
| 2021-09-09 | 7.98 |
| 2021-09-08 | 7.98 |
| 2021-09-07 | 7.98 |
| 2021-09-06 | 7.98 |
| 2021-09-03 | 7.98 |
| 2021-09-02 | 7.98 |
| 2021-09-01 | 10.29 |
| 2021-08-31 | 10.29 |
| 2021-08-30 | 10.29 |
| 2021-08-27 | 10.29 |
| 2021-08-26 | 10.29 |
| 2021-08-25 | 10.29 |
| 2021-08-24 | 8.75 |
| 2021-08-23 | 8.75 |
| 2021-08-20 | 12.21 |
| 2021-08-19 | 12.21 |
| 2021-08-18 | 12.21 |
| 2021-08-17 | 12.21 |
| 2021-08-16 | 12.21 |
| 2021-08-13 | 12.21 |
| 2021-08-12 | 12.21 |
| 2021-08-11 | 12.21 |
| 2021-08-10 | 12.21 |
| 2021-08-09 | 12.21 |
| 2021-08-06 | 12.21 |
| 2021-08-05 | 12.21 |
| 2021-08-04 | 12.21 |
| 2021-08-03 | 12.21 |
| 2021-08-02 | 12.21 |
| 2021-07-30 | 12.21 |
| 2021-07-29 | 12.21 |
| 2021-07-28 | 12.21 |
| 2021-07-27 | 12.21 |
| 2021-07-26 | 12.21 |
| 2021-07-23 | 12.21 |
| 2021-07-22 | 12.21 |
| 2021-07-21 | 12.79 |
| 2021-07-20 | 12.79 |
| 2021-07-19 | 12.79 |
| 2021-07-16 | 12.79 |
| 2021-07-15 | 12.79 |
| 2021-07-14 | 12.79 |
| 2021-07-13 | 12.79 |
| 2021-07-12 | 12.79 |
| 2021-07-09 | 12.79 |
| 2021-07-08 | 12.79 |
| 2021-07-07 | 12.79 |
| 2021-07-06 | 12.79 |
| 2021-07-05 | 12.79 |
| 2021-07-02 | 12.79 |
| 2021-06-30 | 12.79 |
| 2021-06-29 | 12.79 |
| 2021-06-28 | 13.36 |
| 2021-06-25 | 13.36 |
| 2021-06-24 | 13.36 |
| 2021-06-23 | 11.63 |
| 2021-06-22 | 11.63 |
| 2021-06-21 | 11.63 |
| 2021-06-18 | 11.63 |
| 2021-06-17 | 11.63 |
| 2021-06-16 | 11.63 |
| 2021-06-15 | 11.63 |
| 2021-06-11 | 11.63 |
| 2021-06-10 | 11.63 |
| 2021-06-09 | 12.21 |
| 2021-06-08 | 12.21 |
| 2021-06-07 | 12.59 |
| 2021-06-04 | 11.63 |
| 2021-06-03 | 11.63 |
| 2021-06-02 | 11.63 |
| 2021-06-01 | 11.63 |
| 2021-05-31 | 12.59 |
| 2021-05-28 | 12.59 |
| 2021-05-27 | 12.59 |
| 2021-05-26 | 12.59 |
| 2021-05-25 | 12.59 |
| 2021-05-24 | 12.21 |
| 2021-05-21 | 12.21 |
| 2021-05-20 | 11.06 |
| 2021-05-18 | 10.48 |
| 2021-05-17 | 10.10 |
| 2021-05-14 | 10.10 |
| 2021-05-13 | 11.06 |
| 2021-05-12 | 11.44 |
| 2021-05-11 | 11.06 |
| 2021-05-10 | 11.06 |
| 2021-05-07 | 10.48 |
| 2021-05-06 | 11.06 |
| 2021-05-05 | 12.02 |
| 2021-05-04 | 12.02 |
| 2021-05-03 | 12.02 |
| 2021-04-30 | 12.02 |
| 2021-04-29 | 12.97 |
| 2021-04-28 | 12.40 |
| 2021-04-27 | 12.40 |
| 2021-04-26 | 12.40 |
| 2021-04-23 | 12.40 |
| 2021-04-22 | 12.40 |
| 2021-04-21 | 12.97 |
| 2021-04-20 | 12.97 |
| 2021-04-19 | 13.16 |
| 2021-04-16 | 12.78 |
| 2021-04-15 | 12.78 |
| 2021-04-14 | 12.78 |
| 2021-04-13 | 12.78 |
| 2021-04-12 | 12.78 |
| 2021-04-09 | 12.78 |
| 2021-04-08 | 12.78 |
| 2021-04-07 | 13.16 |
| 2021-04-01 | 13.16 |
| 2021-03-31 | 13.16 |
| 2021-03-30 | 12.78 |
| 2021-03-29 | 12.40 |
| 2021-03-26 | 13.16 |
| 2021-03-25 | 13.16 |
| 2021-03-24 | 13.16 |
| 2021-03-23 | 13.16 |
| 2021-03-22 | 13.16 |
| 2021-03-19 | 13.16 |
| 2021-03-18 | 13.16 |
| 2021-03-17 | 13.93 |
| 2021-03-16 | 13.93 |
| 2021-03-15 | 13.93 |
| 2021-03-12 | 13.93 |
| 2021-03-11 | 13.93 |
| 2021-03-10 | 13.93 |
| 2021-03-09 | 13.93 |
| 2021-03-08 | 13.93 |
| 2021-03-05 | 13.93 |
| 2021-03-04 | 13.93 |
| 2021-03-03 | 14.89 |
| 2021-03-02 | 14.89 |
| 2021-03-01 | 14.89 |
| 2021-02-26 | 14.89 |
| 2021-02-25 | 14.89 |
| 2021-02-24 | 14.89 |
| 2021-02-23 | 14.89 |
| 2021-02-22 | 14.89 |
| 2021-02-19 | 13.93 |
| 2021-02-18 | 13.93 |
| 2021-02-17 | 11.06 |
| 2021-02-16 | 10.68 |
| 2021-02-11 | 10.10 |
| 2021-02-10 | 10.10 |
| 2021-02-09 | 9.91 |
| 2021-02-08 | 9.91 |
| 2021-02-05 | 9.91 |
| 2021-02-04 | 9.91 |
| 2021-02-03 | 9.91 |
| 2021-02-02 | 9.91 |
| 2021-02-01 | 9.91 |
| 2021-01-29 | 10.65 |
| 2021-01-28 | 10.65 |
| 2021-01-27 | 10.28 |
| 2021-01-26 | 10.28 |
| 2021-01-25 | 10.28 |
| 2021-01-22 | 10.28 |
| 2021-01-21 | 10.28 |
| 2021-01-20 | 9.72 |
| 2021-01-19 | 11.58 |
| 2021-01-18 | 9.72 |
| 2021-01-15 | 9.72 |
| 2021-01-14 | 9.72 |
| 2021-01-13 | 7.12 |
| 2021-01-12 | 6.93 |
| 2021-01-11 | 7.49 |
| 2021-01-08 | 7.49 |
| 2021-01-07 | 7.49 |
| 2021-01-06 | 7.49 |
| 2021-01-05 | 7.49 |
| 2021-01-04 | 7.49 |
| 2020-12-31 | 7.49 |
| 2020-12-30 | 7.31 |
| 2020-12-29 | 6.00 |
| 2020-12-28 | 5.26 |
| 2020-12-24 | 5.26 |
| 2020-12-23 | 5.26 |
| 2020-12-22 | 5.26 |
| 2020-12-21 | 5.26 |
| 2020-12-18 | 5.26 |
| 2020-12-17 | 5.26 |
| 2020-12-16 | 5.26 |
| 2020-12-15 | 8.79 |
| 2020-12-14 | 8.98 |
| 2020-12-11 | 4.14 |
| 2020-12-10 | 5.82 |
| 2020-12-09 | 5.82 |
| 2020-12-08 | 5.82 |
| 2020-12-07 | 6.93 |
| 2020-12-04 | 6.93 |
| 2020-12-03 | 6.93 |
| 2020-12-02 | 6.93 |
| 2020-12-01 | 6.93 |
| 2020-11-30 | 6.93 |
| 2020-11-27 | 6.00 |
| 2020-11-26 | 7.49 |
| 2020-11-25 | 7.31 |
| 2020-11-24 | 7.86 |
| 2020-11-23 | 7.86 |
| 2020-11-20 | 7.86 |
| 2020-11-19 | 7.86 |
| 2020-11-18 | 7.86 |
| 2020-11-17 | 7.86 |
| 2020-11-16 | 7.86 |
| 2020-11-13 | 7.86 |
| 2020-11-12 | 9.72 |
| 2020-11-11 | 7.86 |
| 2020-11-10 | 7.86 |
| 2020-11-09 | 7.86 |
| 2020-11-06 | 7.49 |
| 2020-11-05 | 7.86 |
| 2020-11-04 | 7.86 |
| 2020-11-03 | 7.86 |
| 2020-11-02 | 6.19 |
| 2020-10-30 | 6.19 |
| 2020-10-29 | 6.00 |
| 2020-10-28 | 6.00 |
| 2020-10-27 | 6.00 |
| 2020-10-23 | 6.00 |
| 2020-10-22 | 6.00 |
| 2020-10-21 | 6.00 |
| 2020-10-20 | 6.00 |
| 2020-10-19 | 6.00 |
| 2020-10-16 | 6.00 |
| 2020-10-15 | 6.93 |
| 2020-10-14 | 6.93 |
| 2020-10-12 | 6.93 |
| 2020-10-09 | 6.93 |
| 2020-10-08 | 6.93 |
| 2020-10-07 | 6.93 |
| 2020-10-06 | 6.93 |
| 2020-10-05 | 6.93 |
| 2020-09-30 | 6.93 |
| 2020-09-29 | 6.00 |
| 2020-09-28 | 6.00 |
| 2020-09-25 | 6.00 |
| 2020-09-24 | 6.00 |
| 2020-09-23 | 6.00 |
| 2020-09-22 | 6.00 |
| 2020-09-21 | 6.00 |
| 2020-09-18 | 6.00 |
| 2020-09-17 | 6.00 |
| 2020-09-16 | 6.93 |
| 2020-09-15 | 6.93 |
| 2020-09-14 | 6.93 |
| 2020-09-11 | 6.93 |
| 2020-09-10 | 6.93 |
| 2020-09-09 | 6.93 |
| 2020-09-08 | 6.93 |
| 2020-09-07 | 6.93 |
| 2020-09-04 | 6.93 |
| 2020-09-03 | 6.93 |
| 2020-09-02 | 6.93 |
| 2020-09-01 | 6.93 |
| 2020-08-31 | 6.93 |
| 2020-08-28 | 6.93 |
| 2020-08-27 | 6.93 |
| 2020-08-26 | 6.00 |
| 2020-08-25 | 6.00 |
| 2020-08-24 | 5.82 |
| 2020-08-21 | 6.93 |
| 2020-08-20 | 6.93 |
| 2020-08-19 | 6.93 |
| 2020-08-18 | 6.00 |
| 2020-08-17 | 6.00 |
| 2020-08-14 | 6.00 |
| 2020-08-13 | 6.00 |
| 2020-08-12 | 6.00 |
| 2020-08-11 | 6.00 |
| 2020-08-10 | 6.00 |
| 2020-08-07 | 7.49 |
| 2020-08-06 | 7.49 |
| 2020-08-05 | 7.49 |
| 2020-08-04 | 7.49 |
| 2020-08-03 | 7.49 |
| 2020-07-31 | 7.49 |
| 2020-07-30 | 7.49 |
| 2020-07-29 | 7.49 |
| 2020-07-28 | 7.49 |
| 2020-07-27 | 7.49 |
| 2020-07-24 | 7.49 |
| 2020-07-23 | 7.49 |
| 2020-07-22 | 7.49 |
| 2020-07-21 | 7.49 |
| 2020-07-20 | 7.49 |
| 2020-07-17 | 7.49 |
| 2020-07-16 | 6.93 |
| 2020-07-15 | 7.12 |
| 2020-07-14 | 8.24 |
| 2020-07-13 | 19.77 |
| 2020-07-10 | 19.77 |
| 2020-07-09 | 19.77 |
| 2020-07-08 | 19.77 |
| 2020-07-07 | 19.77 |
| 2020-07-06 | 19.77 |
| 2020-07-03 | 19.77 |
| 2020-07-02 | 19.77 |
| 2020-06-30 | 19.95 |
| 2020-06-29 | 19.95 |
| 2020-06-26 | 19.95 |
| 2020-06-24 | 19.95 |
| 2020-06-23 | 19.95 |
| 2020-06-22 | 19.95 |
| 2020-06-19 | 19.95 |
| 2020-06-18 | 9.72 |
| 2020-06-17 | 9.72 |
| 2020-06-16 | 9.72 |
| 2020-06-15 | 8.79 |
| 2020-06-12 | 8.79 |
| 2020-06-11 | 8.79 |
| 2020-06-10 | 8.79 |
| 2020-06-09 | 10.83 |
| 2020-06-08 | 10.83 |
| 2020-06-05 | 12.31 |
| 2020-06-04 | 8.42 |
| 2020-06-03 | 8.42 |
| 2020-06-02 | 8.24 |
| 2020-06-01 | 8.24 |
| 2020-05-29 | 8.42 |
| 2020-05-28 | 8.42 |
| 2020-05-27 | 10.28 |
| 2020-05-26 | 10.28 |
| 2020-05-25 | 11.20 |
| 2020-05-22 | 12.13 |
| 2020-05-21 | 13.80 |
| 2020-05-20 | 13.80 |
| 2020-05-19 | 13.98 |
| 2020-05-18 | 14.91 |
| 2020-05-15 | 14.91 |
| 2020-05-14 | 14.91 |
| 2020-05-13 | 14.91 |
| 2020-05-12 | 14.91 |
| 2020-05-11 | 14.91 |
| 2020-05-08 | 14.91 |
| 2020-05-07 | 14.91 |
| 2020-05-06 | 14.91 |
| 2020-05-05 | 15.47 |
| 2020-05-04 | 15.47 |
| 2020-04-29 | 15.47 |
| 2020-04-28 | 15.65 |
| 2020-04-27 | 15.47 |
| 2020-04-24 | 15.47 |
| 2020-04-23 | 15.28 |
| 2020-04-22 | 18.62 |
| 2020-04-21 | 18.62 |
| 2020-04-20 | 18.62 |
| 2020-04-17 | 18.62 |
| 2020-04-16 | 18.62 |
| 2020-04-15 | 18.62 |
| 2020-04-14 | 18.62 |
| 2020-04-09 | 18.62 |
| 2020-04-08 | 18.62 |
| 2020-04-07 | 18.62 |
| 2020-04-06 | 18.62 |
| 2020-04-03 | 18.62 |
| 2020-04-02 | 13.98 |
| 2020-04-01 | 13.98 |
| 2020-03-31 | 14.91 |
| 2020-03-30 | 13.80 |
| 2020-03-27 | 13.80 |
| 2020-03-26 | 15.84 |
| 2020-03-25 | 15.84 |
| 2020-03-24 | 15.84 |
| 2020-03-23 | 15.84 |
| 2020-03-20 | 15.84 |
| 2020-03-19 | 15.84 |
| 2020-03-18 | 20.10 |
| 2020-03-17 | 20.47 |
| 2020-03-16 | 23.25 |
| 2020-03-13 | 24.18 |
| 2020-03-12 | 27.14 |
| 2020-03-11 | 30.66 |
| 2020-03-10 | 30.66 |
| 2020-03-09 | 30.66 |
| 2020-03-06 | 30.66 |
| 2020-03-05 | 30.66 |
| 2020-03-04 | 29.74 |
| 2020-03-03 | 29.74 |
| 2020-03-02 | 29.37 |
| 2020-02-28 | 31.59 |
| 2020-02-27 | 31.59 |
| 2020-02-26 | 31.59 |
| 2020-02-25 | 31.59 |
| 2020-02-24 | 31.59 |
| 2020-02-21 | 31.59 |
| 2020-02-20 | 31.78 |
| 2020-02-19 | 31.78 |
| 2020-02-18 | 31.78 |
| 2020-02-17 | 31.78 |
| 2020-02-14 | 31.78 |
| 2020-02-13 | 31.78 |
| 2020-02-12 | 31.78 |
| 2020-02-11 | 31.96 |
| 2020-02-10 | 31.96 |
| 2020-02-07 | 31.96 |
| 2020-02-06 | 31.96 |
| 2020-02-05 | 31.96 |
| 2020-02-04 | 31.96 |
| 2020-02-03 | 31.96 |
| 2020-01-31 | 31.96 |
| 2020-01-30 | 31.59 |
| 2020-01-29 | 33.81 |
| 2020-01-24 | 33.81 |
| 2020-01-23 | 33.81 |
| 2020-01-22 | 33.81 |
| 2020-01-21 | 33.81 |
| 2020-01-20 | 34.37 |
| 2020-01-17 | 34.18 |
| 2020-01-16 | 34.18 |
| 2020-01-15 | 32.52 |
| 2020-01-14 | 32.52 |
| 2020-01-13 | 32.52 |
| 2020-01-10 | 32.52 |
| 2020-01-09 | 32.15 |
| 2020-01-08 | 32.15 |
| 2020-01-07 | 32.15 |
| 2020-01-06 | 32.15 |
| 2020-01-03 | 32.15 |
| 2020-01-02 | 34.00 |
| 2019-12-31 | 33.46 |
| 2019-12-30 | 31.28 |
| 2019-12-27 | 31.65 |
| 2019-12-24 | 30.74 |
| 2019-12-23 | 30.38 |
| 2019-12-20 | 31.10 |
| 2019-12-19 | 31.10 |
| 2019-12-18 | 30.74 |
| 2019-12-17 | 30.74 |
| 2019-12-16 | 30.74 |
| 2019-12-13 | 30.92 |
| 2019-12-12 | 30.56 |
| 2019-12-11 | 30.38 |
| 2019-12-10 | 30.38 |
| 2019-12-09 | 30.56 |
| 2019-12-06 | 31.28 |
| 2019-12-05 | 31.28 |
| 2019-12-04 | 31.28 |
| 2019-12-03 | 31.28 |
| 2019-12-02 | 31.28 |
| 2019-11-29 | 31.28 |
| 2019-11-28 | 30.74 |
| 2019-11-27 | 30.56 |
| 2019-11-26 | 30.38 |
| 2019-11-25 | 30.38 |
| 2019-11-22 | 30.38 |
| 2019-11-21 | 30.38 |
| 2019-11-20 | 30.38 |
| 2019-11-19 | 30.38 |
| 2019-11-18 | 30.38 |
| 2019-11-15 | 31.10 |
| 2019-11-14 | 32.73 |
| 2019-11-13 | 32.73 |
| 2019-11-12 | 32.73 |
| 2019-11-11 | 32.73 |
| 2019-11-08 | 32.73 |
| 2019-11-07 | 32.73 |
| 2019-11-06 | 32.73 |
| 2019-11-05 | 32.73 |
| 2019-11-04 | 32.73 |
| 2019-11-01 | 32.55 |
| 2019-10-31 | 32.55 |
| 2019-10-30 | 32.19 |
| 2019-10-29 | 31.28 |
| 2019-10-28 | 31.28 |
| 2019-10-25 | 31.28 |
| 2019-10-24 | 31.28 |
| 2019-10-23 | 31.28 |
| 2019-10-22 | 31.65 |
| 2019-10-21 | 31.65 |
| 2019-10-18 | 31.65 |
| 2019-10-17 | 31.65 |
| 2019-10-16 | 31.65 |
| 2019-10-15 | 31.65 |
| 2019-10-14 | 31.65 |
| 2019-10-11 | 31.65 |
| 2019-10-10 | 31.10 |
| 2019-10-09 | 31.10 |
| 2019-10-08 | 31.10 |
| 2019-10-04 | 32.19 |
| 2019-10-03 | 32.19 |
| 2019-10-02 | 32.19 |
| 2019-09-30 | 32.19 |
| 2019-09-27 | 33.09 |
| 2019-09-26 | 33.09 |
| 2019-09-25 | 33.09 |
| 2019-09-24 | 33.09 |
| 2019-09-23 | 34.18 |
| 2019-09-20 | 34.18 |
| 2019-09-19 | 34.18 |
| 2019-09-18 | 34.18 |
| 2019-09-17 | 34.18 |
| 2019-09-16 | 34.18 |
| 2019-09-13 | 34.18 |
| 2019-09-12 | 34.90 |
| 2019-09-11 | 35.81 |
| 2019-09-10 | 35.81 |
| 2019-09-09 | 35.81 |
| 2019-09-06 | 39.43 |
| 2019-09-05 | 39.43 |
| 2019-09-04 | 39.43 |
| 2019-09-03 | 36.72 |
| 2019-09-02 | 36.72 |
| 2019-08-30 | 36.72 |
| 2019-08-29 | 35.09 |
| 2019-08-28 | 38.53 |
| 2019-08-27 | 38.53 |
| 2019-08-26 | 38.53 |
| 2019-08-23 | 38.53 |
| 2019-08-22 | 38.53 |
| 2019-08-21 | 39.43 |
| 2019-08-20 | 40.34 |
| 2019-08-19 | 40.34 |
| 2019-08-16 | 40.34 |
| 2019-08-15 | 42.15 |
| 2019-08-14 | 42.15 |
| 2019-08-13 | 44.86 |
| 2019-08-12 | 44.86 |
| 2019-08-09 | 45.23 |
| 2019-08-08 | 45.23 |
| 2019-08-07 | 45.23 |
| 2019-08-06 | 45.23 |
| 2019-08-05 | 45.23 |
| 2019-08-02 | 47.76 |
| 2019-08-01 | 50.30 |
| 2019-07-31 | 50.30 |
| 2019-07-30 | 50.30 |
| 2019-07-29 | 50.30 |
| 2019-07-26 | 51.20 |
| 2019-07-25 | 51.20 |
| 2019-07-24 | 51.20 |
| 2019-07-23 | 51.20 |
| 2019-07-22 | 51.20 |
| 2019-07-19 | 51.20 |
| 2019-07-18 | 51.20 |
| 2019-07-17 | 51.56 |
| 2019-07-16 | 51.56 |
| 2019-07-15 | 51.56 |
| 2019-07-12 | 51.56 |
| 2019-07-11 | 51.56 |
| 2019-07-10 | 51.56 |
| 2019-07-09 | 51.75 |
| 2019-07-08 | 51.75 |
| 2019-07-05 | 52.47 |
| 2019-07-04 | 53.01 |
| 2019-07-03 | 53.01 |
| 2019-07-02 | 52.83 |
| 2019-06-28 | 52.11 |
| 2019-06-27 | 52.11 |
| 2019-06-26 | 52.11 |
| 2019-06-25 | 52.11 |
| 2019-06-24 | 52.11 |
| 2019-06-21 | 52.11 |
| 2019-06-20 | 52.11 |
| 2019-06-19 | 51.75 |
| 2019-06-18 | 51.02 |
| 2019-06-17 | 51.75 |
| 2019-06-14 | 51.75 |
| 2019-06-13 | 51.75 |
| 2019-06-12 | 51.75 |
| 2019-06-11 | 52.11 |
| 2019-06-10 | 51.75 |
| 2019-06-06 | 53.55 |
| 2019-06-05 | 53.55 |
| 2019-06-04 | 53.55 |
| 2019-06-03 | 57.16 |
| 2019-05-31 | 57.89 |
| 2019-05-30 | 57.89 |
| 2019-05-29 | 58.07 |
| 2019-05-28 | 54.09 |
| 2019-05-27 | 54.09 |
| 2019-05-24 | 54.09 |
| 2019-05-23 | 54.09 |
| 2019-05-22 | 54.46 |
| 2019-05-21 | 53.73 |
| 2019-05-20 | 53.73 |
| 2019-05-17 | 54.27 |
| 2019-05-16 | 55.36 |
| 2019-05-15 | 55.72 |
| 2019-05-14 | 58.07 |
| 2019-05-10 | 58.07 |
| 2019-05-09 | 58.07 |
| 2019-05-08 | 58.07 |
| 2019-05-07 | 58.79 |
| 2019-05-06 | 58.79 |
| 2019-05-03 | 58.79 |
| 2019-05-02 | 58.79 |
| 2019-04-30 | 58.79 |
| 2019-04-29 | 61.14 |
| 2019-04-26 | 60.96 |
| 2019-04-25 | 60.96 |
| 2019-04-24 | 60.96 |
| 2019-04-23 | 60.96 |
| 2019-04-18 | 60.96 |
| 2019-04-17 | 60.96 |
| 2019-04-16 | 60.96 |
| 2019-04-15 | 60.96 |
| 2019-04-12 | 60.78 |
| 2019-04-11 | 60.96 |
| 2019-04-10 | 61.14 |
| 2019-04-09 | 61.14 |
| 2019-04-08 | 61.14 |
| 2019-04-04 | 61.14 |
| 2019-04-03 | 61.14 |
| 2019-04-02 | 61.14 |
| 2019-04-01 | 59.87 |
| 2019-03-29 | 59.87 |
| 2019-03-28 | 59.69 |
| 2019-03-27 | 58.07 |
| 2019-03-26 | 57.16 |
| 2019-03-25 | 57.16 |
| 2019-03-22 | 57.16 |
| 2019-03-21 | 59.69 |
| 2019-03-20 | 59.69 |
| 2019-03-19 | 59.69 |
| 2019-03-18 | 59.69 |
| 2019-03-15 | 59.69 |
| 2019-03-14 | 59.69 |
| 2019-03-13 | 59.69 |
| 2019-03-12 | 59.69 |
| 2019-03-11 | 57.89 |
| 2019-03-08 | 57.89 |
| 2019-03-07 | 59.69 |
| 2019-03-06 | 59.69 |
| 2019-03-05 | 59.69 |
| 2019-03-04 | 59.87 |
| 2019-03-01 | 59.87 |
| 2019-02-28 | 61.32 |
| 2019-02-27 | 61.32 |
| 2019-02-26 | 61.32 |
| 2019-02-25 | 61.32 |
| 2019-02-22 | 61.32 |
| 2019-02-21 | 61.68 |
| 2019-02-20 | 61.68 |
| 2019-02-19 | 61.68 |
| 2019-02-18 | 61.68 |
| 2019-02-15 | 61.86 |
| 2019-02-14 | 61.86 |
| 2019-02-13 | 61.86 |
| 2019-02-12 | 61.86 |
| 2019-02-11 | 61.86 |
| 2019-02-08 | 61.68 |
| 2019-02-04 | 61.68 |
| 2019-02-01 | 61.68 |
| 2019-01-31 | 61.68 |
| 2019-01-30 | 61.68 |
| 2019-01-29 | 61.68 |
| 2019-01-28 | 62.04 |
| 2019-01-25 | 62.04 |
| 2019-01-24 | 62.04 |
| 2019-01-23 | 57.16 |
| 2019-01-22 | 57.16 |
| 2019-01-21 | 57.16 |
| 2019-01-18 | 58.07 |
| 2019-01-17 | 55.18 |
| 2019-01-16 | 53.55 |
| 2019-01-15 | 53.55 |
| 2019-01-14 | 50.48 |
| 2019-01-11 | 50.66 |
| 2019-01-10 | 50.48 |
| 2019-01-09 | 50.48 |
| 2019-01-08 | 50.48 |
| 2019-01-07 | 50.48 |
| 2019-01-04 | 50.48 |
| 2019-01-03 | 50.48 |
| 2019-01-02 | 50.48 |
| 2018-12-31 | 50.48 |
| 2018-12-28 | 50.30 |
| 2018-12-27 | 50.30 |
| 2018-12-24 | 49.95 |
| 2018-12-21 | 49.95 |
| 2018-12-20 | 49.95 |
| 2018-12-19 | 49.95 |
| 2018-12-18 | 49.77 |
| 2018-12-17 | 50.30 |
| 2018-12-14 | 50.30 |
| 2018-12-13 | 50.30 |
| 2018-12-12 | 50.30 |
| 2018-12-11 | 49.77 |
| 2018-12-10 | 49.77 |
| 2018-12-07 | 49.77 |
| 2018-12-06 | 49.77 |
| 2018-12-05 | 50.48 |
| 2018-12-04 | 50.48 |
| 2018-12-03 | 50.30 |
| 2018-11-30 | 50.30 |
| 2018-11-29 | 49.77 |
| 2018-11-28 | 49.60 |
| 2018-11-27 | 49.60 |
| 2018-11-26 | 49.60 |
| 2018-11-23 | 49.60 |
| 2018-11-22 | 49.60 |
| 2018-11-21 | 50.48 |
| 2018-11-20 | 50.48 |
| 2018-11-19 | 50.48 |
| 2018-11-16 | 50.48 |
| 2018-11-15 | 50.48 |
| 2018-11-14 | 50.48 |
| 2018-11-13 | 50.48 |
| 2018-11-12 | 50.48 |
| 2018-11-09 | 50.48 |
| 2018-11-08 | 51.37 |
| 2018-11-07 | 51.37 |
| 2018-11-06 | 52.25 |
| 2018-11-05 | 52.25 |
| 2018-11-02 | 52.25 |
| 2018-11-01 | 52.25 |
| 2018-10-31 | 52.25 |
| 2018-10-30 | 52.25 |
| 2018-10-29 | 49.06 |
| 2018-10-26 | 49.06 |
| 2018-10-25 | 49.06 |
| 2018-10-24 | 50.48 |
| 2018-10-23 | 50.48 |
| 2018-10-22 | 50.48 |
| 2018-10-19 | 49.77 |
| 2018-10-18 | 50.48 |
| 2018-10-16 | 50.48 |
| 2018-10-15 | 50.48 |
| 2018-10-12 | 52.25 |
| 2018-10-11 | 52.25 |
| 2018-10-10 | 52.25 |
| 2018-10-09 | 52.25 |
| 2018-10-08 | 52.43 |
| 2018-10-05 | 54.02 |
| 2018-10-04 | 54.55 |
| 2018-10-03 | 54.55 |
| 2018-10-02 | 54.55 |
| 2018-09-28 | 54.91 |
| 2018-09-27 | 54.91 |
| 2018-09-26 | 54.91 |
| 2018-09-24 | 54.91 |
| 2018-09-21 | 54.91 |
| 2018-09-20 | 54.91 |
| 2018-09-19 | 56.68 |
| 2018-09-18 | 56.68 |
| 2018-09-17 | 56.68 |
| 2018-09-14 | 56.68 |
| 2018-09-13 | 55.44 |
| 2018-09-12 | 55.08 |
| 2018-09-11 | 55.79 |
| 2018-09-10 | 57.56 |
| 2018-09-07 | 59.16 |
| 2018-09-06 | 59.16 |
| 2018-09-05 | 59.16 |
| 2018-09-04 | 59.16 |
| 2018-09-03 | 59.16 |
| 2018-08-31 | 59.16 |
| 2018-08-30 | 59.16 |
| 2018-08-29 | 59.16 |
| 2018-08-28 | 59.33 |
| 2018-08-27 | 59.51 |
| 2018-08-24 | 59.51 |
| 2018-08-23 | 59.51 |
| 2018-08-22 | 59.69 |
| 2018-08-21 | 59.33 |
| 2018-08-20 | 59.33 |
| 2018-08-17 | 59.33 |
| 2018-08-16 | 59.33 |
| 2018-08-15 | 62.87 |
| 2018-08-14 | 62.87 |
| 2018-08-13 | 62.87 |
| 2018-08-10 | 62.87 |
| 2018-08-09 | 62.87 |
| 2018-08-08 | 62.87 |
| 2018-08-07 | 62.87 |
| 2018-08-06 | 62.87 |
| 2018-08-03 | 61.99 |
| 2018-08-02 | 61.99 |
| 2018-08-01 | 59.16 |
| 2018-07-31 | 59.51 |
| 2018-07-30 | 59.33 |
| 2018-07-27 | 59.33 |
| 2018-07-26 | 59.16 |
| 2018-07-25 | 58.98 |
| 2018-07-24 | 61.10 |
| 2018-07-23 | 61.10 |
| 2018-07-20 | 61.10 |
| 2018-07-19 | 61.10 |
| 2018-07-18 | 61.10 |
| 2018-07-17 | 61.10 |
| 2018-07-16 | 61.10 |
| 2018-07-13 | 61.10 |
| 2018-07-12 | 61.10 |
| 2018-07-11 | 61.10 |
| 2018-07-10 | 61.10 |
| 2018-07-09 | 61.10 |
| 2018-07-06 | 61.10 |
| 2018-07-05 | 61.10 |
| 2018-07-04 | 61.10 |
| 2018-07-03 | 61.10 |
| 2018-06-29 | 61.99 |
| 2018-06-28 | 60.22 |
| 2018-06-27 | 60.22 |
| 2018-06-26 | 61.28 |
| 2018-06-25 | 61.63 |
| 2018-06-22 | 61.63 |
| 2018-06-21 | 61.63 |
| 2018-06-20 | 62.34 |
| 2018-06-19 | 61.63 |
| 2018-06-15 | 65.17 |
| 2018-06-14 | 65.17 |
| 2018-06-13 | 65.17 |
| 2018-06-12 | 63.40 |
| 2018-06-11 | 62.52 |
| 2018-06-08 | 62.52 |
| 2018-06-07 | 63.22 |
| 2018-06-06 | 63.40 |
| 2018-06-05 | 58.98 |
| 2018-06-04 | 58.98 |
| 2018-06-01 | 58.98 |
| 2018-05-31 | 57.04 |
| 2018-05-30 | 56.86 |
| 2018-05-29 | 57.92 |
| 2018-05-28 | 58.10 |
| 2018-05-25 | 54.57 |
| 2018-05-24 | 54.57 |
| 2018-05-23 | 54.57 |
| 2018-05-21 | 53.33 |
| 2018-05-18 | 55.45 |
| 2018-05-17 | 55.45 |
| 2018-05-16 | 55.45 |
| 2018-05-15 | 55.45 |
| 2018-05-14 | 53.86 |
| 2018-05-11 | 53.86 |
| 2018-05-10 | 53.68 |
| 2018-05-09 | 53.68 |
| 2018-05-08 | 53.68 |
| 2018-05-07 | 53.51 |
| 2018-05-04 | 53.51 |
| 2018-05-03 | 53.51 |
| 2018-05-02 | 53.51 |
| 2018-04-30 | 54.04 |
| 2018-04-27 | 53.86 |
| 2018-04-26 | 53.86 |
| 2018-04-25 | 53.86 |
| 2018-04-24 | 53.86 |
| 2018-04-23 | 53.86 |
| 2018-04-20 | 53.86 |
| 2018-04-19 | 53.86 |
| 2018-04-18 | 52.63 |
| 2018-04-17 | 55.45 |
| 2018-04-16 | 58.63 |
| 2018-04-13 | 58.63 |
| 2018-04-12 | 58.63 |
| 2018-04-11 | 58.98 |
| 2018-04-10 | 58.98 |
| 2018-04-09 | 58.98 |
| 2018-04-06 | 58.98 |
| 2018-04-04 | 58.98 |
| 2018-04-03 | 59.87 |
| 2018-03-29 | 59.87 |
| 2018-03-28 | 59.87 |
| 2018-03-27 | 61.63 |
| 2018-03-26 | 61.63 |
| 2018-03-23 | 63.40 |
| 2018-03-22 | 66.93 |
| 2018-03-21 | 66.93 |
| 2018-03-20 | 67.82 |
| 2018-03-19 | 67.82 |
| 2018-03-16 | 67.82 |
| 2018-03-15 | 56.33 |
| 2018-03-14 | 56.33 |
| 2018-03-13 | 55.63 |
| 2018-03-12 | 55.63 |
| 2018-03-09 | 55.10 |
| 2018-03-08 | 55.10 |
| 2018-03-07 | 55.10 |
| 2018-03-06 | 55.10 |
| 2018-03-05 | 55.10 |
| 2018-03-02 | 55.10 |
| 2018-03-01 | 55.10 |
| 2018-02-28 | 55.10 |
| 2018-02-27 | 55.10 |
| 2018-02-26 | 56.33 |
| 2018-02-23 | 56.33 |
| 2018-02-22 | 56.33 |
| 2018-02-21 | 56.33 |
| 2018-02-20 | 56.33 |
| 2018-02-15 | 56.33 |
| 2018-02-14 | 56.33 |
| 2018-02-13 | 54.39 |
| 2018-02-12 | 54.39 |
| 2018-02-09 | 53.68 |
| 2018-02-08 | 55.45 |
| 2018-02-07 | 55.45 |
| 2018-02-06 | 57.04 |
| 2018-02-05 | 63.40 |
| 2018-02-02 | 66.05 |
| 2018-02-01 | 66.58 |
| 2018-01-31 | 66.58 |
| 2018-01-30 | 65.17 |
| 2018-01-29 | 65.17 |
| 2018-01-26 | 65.17 |
| 2018-01-25 | 64.28 |
| 2018-01-24 | 64.28 |
| 2018-01-23 | 65.17 |
| 2018-01-22 | 65.17 |
| 2018-01-19 | 63.75 |
| 2018-01-18 | 63.75 |
| 2018-01-17 | 64.11 |
| 2018-01-16 | 66.76 |
| 2018-01-15 | 64.46 |
| 2018-01-12 | 63.93 |
| 2018-01-11 | 64.28 |
| 2018-01-10 | 67.46 |
| 2018-01-09 | 67.82 |
| 2018-01-08 | 66.05 |
| 2018-01-05 | 66.76 |
| 2018-01-04 | 66.76 |
| 2018-01-03 | 66.76 |
| 2018-01-02 | 65.19 |
| 2017-12-29 | 65.02 |
| 2017-12-28 | 64.15 |
| 2017-12-27 | 63.97 |
| 2017-12-22 | 63.80 |
| 2017-12-21 | 63.45 |
| 2017-12-20 | 63.80 |
| 2017-12-19 | 63.80 |
| 2017-12-18 | 63.80 |
| 2017-12-15 | 63.80 |
| 2017-12-14 | 63.45 |
| 2017-12-13 | 64.32 |
| 2017-12-12 | 64.32 |
| 2017-12-11 | 64.32 |
| 2017-12-08 | 65.19 |
| 2017-12-07 | 65.19 |
| 2017-12-06 | 65.37 |
| 2017-12-05 | 66.58 |
| 2017-12-04 | 66.58 |
| 2017-12-01 | 66.24 |
| 2017-11-30 | 66.24 |
| 2017-11-29 | 66.93 |
| 2017-11-28 | 66.93 |
| 2017-11-27 | 68.15 |
| 2017-11-24 | 68.15 |
| 2017-11-23 | 66.06 |
| 2017-11-22 | 67.80 |
| 2017-11-21 | 67.97 |
| 2017-11-20 | 67.97 |
| 2017-11-17 | 67.80 |
| 2017-11-16 | 65.71 |
| 2017-11-15 | 67.80 |
| 2017-11-14 | 68.67 |
| 2017-11-13 | 66.93 |
| 2017-11-10 | 67.28 |
| 2017-11-09 | 69.19 |
| 2017-11-08 | 69.54 |
| 2017-11-07 | 68.67 |
| 2017-11-06 | 65.37 |
| 2017-11-03 | 66.24 |
| 2017-11-02 | 66.24 |
| 2017-11-01 | 69.19 |
| 2017-10-31 | 69.19 |
| 2017-10-30 | 69.54 |
| 2017-10-27 | 69.54 |
| 2017-10-26 | 69.54 |
| 2017-10-25 | 69.54 |
| 2017-10-24 | 64.50 |
| 2017-10-23 | 66.06 |
| 2017-10-20 | 66.06 |
| 2017-10-19 | 64.50 |
| 2017-10-18 | 66.24 |
| 2017-10-17 | 65.71 |
| 2017-10-16 | 66.93 |
| 2017-10-13 | 66.93 |
| 2017-10-12 | 66.93 |
| 2017-10-11 | 66.76 |
| 2017-10-10 | 66.93 |
| 2017-10-09 | 66.76 |
| 2017-10-06 | 66.76 |
| 2017-10-04 | 66.76 |
| 2017-10-03 | 67.10 |
| 2017-09-29 | 66.93 |
| 2017-09-28 | 66.93 |
| 2017-09-27 | 66.93 |
| 2017-09-26 | 66.06 |
| 2017-09-25 | 67.80 |
| 2017-09-22 | 67.80 |
| 2017-09-21 | 66.93 |
| 2017-09-20 | 69.54 |
| 2017-09-19 | 68.84 |
| 2017-09-18 | 68.84 |
| 2017-09-15 | 67.80 |
| 2017-09-14 | 68.15 |
| 2017-09-13 | 68.32 |
| 2017-09-12 | 68.32 |
| 2017-09-11 | 70.23 |
| 2017-09-08 | 70.23 |
| 2017-09-07 | 66.93 |
| 2017-09-06 | 66.24 |
| 2017-09-05 | 70.06 |
| 2017-09-04 | 70.06 |
| 2017-09-01 | 70.06 |
| 2017-08-31 | 67.10 |
| 2017-08-30 | 66.93 |
| 2017-08-29 | 66.93 |
| 2017-08-28 | 67.80 |
| 2017-08-25 | 67.80 |
| 2017-08-24 | 67.80 |
| 2017-08-22 | 67.80 |
| 2017-08-21 | 67.80 |
| 2017-08-18 | 71.28 |
| 2017-08-17 | 71.28 |
| 2017-08-16 | 71.28 |
| 2017-08-15 | 69.54 |
| 2017-08-14 | 69.54 |
| 2017-08-11 | 69.54 |
| 2017-08-10 | 69.54 |
| 2017-08-09 | 69.54 |
| 2017-08-08 | 69.54 |
| 2017-08-07 | 69.54 |
| 2017-08-04 | 72.15 |
| 2017-08-03 | 69.54 |
| 2017-08-02 | 70.41 |
| 2017-08-01 | 71.28 |
| 2017-07-31 | 71.28 |
| 2017-07-28 | 70.41 |
| 2017-07-27 | 70.41 |
| 2017-07-26 | 72.15 |
| 2017-07-25 | 72.15 |
| 2017-07-24 | 75.19 |
| 2017-07-21 | 70.41 |
| 2017-07-20 | 70.93 |
| 2017-07-19 | 73.89 |
| 2017-07-18 | 73.89 |
| 2017-07-17 | 78.23 |
| 2017-07-14 | 73.89 |
| 2017-07-13 | 47.80 |
| 2017-07-12 | 47.80 |
| 2017-07-11 | 45.20 |
| 2017-07-10 | 44.33 |
| 2017-07-07 | 44.67 |
| 2017-07-06 | 46.59 |
| 2017-07-05 | 44.33 |
| 2017-07-04 | 46.93 |
| 2017-07-03 | 44.33 |
| 2017-06-30 | 46.06 |
| 2017-06-29 | 46.93 |
| 2017-06-28 | 48.33 |
| 2017-06-27 | 49.89 |
| 2017-06-26 | 49.19 |
| 2017-06-23 | 49.19 |
| 2017-06-22 | 49.19 |
| 2017-06-21 | 49.19 |
| 2017-06-20 | 48.67 |
| 2017-06-19 | 46.25 |
| 2017-06-16 | 47.81 |
| 2017-06-15 | 47.63 |
| 2017-06-14 | 48.50 |
| 2017-06-13 | 48.50 |
| 2017-06-12 | 48.50 |
| 2017-06-09 | 48.50 |
| 2017-06-08 | 50.06 |
| 2017-06-07 | 49.54 |
| 2017-06-06 | 49.54 |
| 2017-06-05 | 48.67 |
| 2017-06-02 | 48.33 |
| 2017-06-01 | 48.33 |
| 2017-05-31 | 47.46 |
| 2017-05-29 | 47.46 |
| 2017-05-26 | 48.33 |
| 2017-05-25 | 50.06 |
| 2017-05-24 | 47.98 |
| 2017-05-23 | 47.46 |
| 2017-05-22 | 47.46 |
| 2017-05-19 | 48.33 |
| 2017-05-18 | 48.33 |
| 2017-05-17 | 48.33 |
| 2017-05-16 | 48.33 |
| 2017-05-15 | 49.19 |
| 2017-05-12 | 49.19 |
| 2017-05-11 | 50.06 |
| 2017-05-10 | 50.06 |
| 2017-05-09 | 50.93 |
| 2017-05-08 | 48.33 |
| 2017-05-05 | 48.33 |
| 2017-05-04 | 49.19 |
| 2017-05-02 | 54.40 |
| 2017-04-28 | 55.27 |
| 2017-04-27 | 54.40 |
| 2017-04-26 | 50.93 |
| 2017-04-25 | 40.00 |
| 2017-04-24 | 37.05 |
| 2017-04-21 | 37.22 |
| 2017-04-20 | 37.05 |
| 2017-04-19 | 37.05 |
| 2017-04-18 | 36.36 |
| 2017-04-13 | 36.70 |
| 2017-04-12 | 38.79 |
| 2017-04-11 | 38.79 |
| 2017-04-10 | 38.79 |
| 2017-04-07 | 39.31 |
| 2017-04-06 | 38.79 |
| 2017-04-05 | 38.79 |
| 2017-04-03 | 36.53 |
| 2017-03-31 | 38.96 |
| 2017-03-30 | 38.96 |
| 2017-03-29 | 37.05 |
| 2017-03-28 | 36.88 |
| 2017-03-27 | 39.48 |
| 2017-03-24 | 39.65 |
| 2017-03-23 | 38.79 |
| 2017-03-22 | 38.79 |
| 2017-03-21 | 38.79 |
| 2017-03-20 | 39.65 |
| 2017-03-17 | 38.79 |
| 2017-03-16 | 37.92 |
| 2017-03-15 | 37.92 |
| 2017-03-14 | 37.92 |
| 2017-03-13 | 39.65 |
| 2017-03-10 | 37.40 |
| 2017-03-09 | 38.79 |
| 2017-03-08 | 41.21 |
| 2017-03-07 | 41.21 |
| 2017-03-06 | 36.88 |
| 2017-03-03 | 36.88 |
| 2017-03-02 | 35.49 |
| 2017-03-01 | 35.32 |
| 2017-02-28 | 37.05 |
| 2017-02-27 | 37.05 |
| 2017-02-24 | 37.05 |
| 2017-02-23 | 37.22 |
| 2017-02-22 | 37.22 |
| 2017-02-21 | 37.92 |
| 2017-02-20 | 38.79 |
| 2017-02-17 | 37.92 |
| 2017-02-16 | 40.35 |
| 2017-02-15 | 40.35 |
| 2017-02-14 | 40.35 |
| 2017-02-13 | 40.17 |
| 2017-02-10 | 40.17 |
| 2017-02-09 | 38.61 |
| 2017-02-08 | 38.79 |
| 2017-02-07 | 40.52 |
| 2017-02-06 | 39.65 |
| 2017-02-03 | 39.65 |
| 2017-02-02 | 41.04 |
| 2017-02-01 | 41.04 |
| 2017-01-27 | 41.21 |
| 2017-01-26 | 41.21 |
| 2017-01-25 | 41.39 |
| 2017-01-24 | 41.21 |
| 2017-01-23 | 41.21 |
| 2017-01-20 | 40.52 |
| 2017-01-19 | 40.52 |
| 2017-01-18 | 41.21 |
| 2017-01-17 | 41.21 |
| 2017-01-16 | 39.13 |
| 2017-01-13 | 41.73 |
| 2017-01-12 | 41.39 |
| 2017-01-11 | 41.39 |
| 2017-01-10 | 41.39 |
| 2017-01-09 | 42.95 |
| 2017-01-06 | 43.82 |
| 2017-01-05 | 41.91 |
| 2017-01-04 | 42.43 |
| 2017-01-03 | 46.59 |
| 2016-12-30 | 36.18 |
| 2016-12-29 | 35.32 |
| 2016-12-28 | 25.17 |
| 2016-12-23 | 24.31 |
| 2016-12-22 | 21.59 |
| 2016-12-21 | 21.07 |
| 2016-12-20 | 18.52 |
| 2016-12-19 | 19.20 |
| 2016-12-16 | 19.20 |
| 2016-12-15 | 20.22 |
| 2016-12-14 | 20.05 |
| 2016-12-13 | 17.83 |
| 2016-12-12 | 17.83 |
| 2016-12-09 | 19.37 |
| 2016-12-08 | 19.37 |
| 2016-12-07 | 18.01 |
| 2016-12-06 | 18.01 |
| 2016-12-05 | 17.83 |
| 2016-12-02 | 17.66 |
| 2016-12-01 | 19.88 |
| 2016-11-30 | 19.88 |
| 2016-11-29 | 18.52 |
| 2016-11-28 | 18.52 |
| 2016-11-25 | 19.37 |
| 2016-11-24 | 18.52 |
| 2016-11-23 | 16.30 |
| 2016-11-22 | 16.30 |
| 2016-11-21 | 15.96 |
| 2016-11-18 | 15.79 |
| 2016-11-17 | 15.79 |
| 2016-11-16 | 15.79 |
| 2016-11-15 | 17.83 |
| 2016-11-14 | 14.25 |
| 2016-11-11 | 15.62 |
| 2016-11-10 | 15.62 |
| 2016-11-09 | 14.25 |
| 2016-11-08 | 15.96 |
| 2016-11-07 | 17.66 |
| 2016-11-04 | 18.35 |
| 2016-11-03 | 18.35 |
| 2016-11-02 | 18.35 |
| 2016-11-01 | 18.35 |
| 2016-10-31 | 18.52 |
| 2016-10-28 | 19.03 |
| 2016-10-27 | 17.83 |
| 2016-10-26 | 19.54 |
| 2016-10-25 | 19.54 |
| 2016-10-24 | 19.54 |
| 2016-10-20 | 19.03 |
| 2016-10-19 | 19.37 |
| 2016-10-18 | 19.37 |
| 2016-10-17 | 18.52 |
| 2016-10-14 | 18.52 |
| 2016-10-13 | 18.52 |
| 2016-10-12 | 18.52 |
| 2016-10-11 | 18.52 |
| 2016-10-07 | 20.73 |
| 2016-10-06 | 21.93 |
| 2016-10-05 | 21.93 |
| 2016-10-04 | 22.78 |
| 2016-10-03 | 23.63 |
| 2016-09-30 | 23.46 |
| 2016-09-29 | 23.63 |
| 2016-09-28 | 24.49 |
| 2016-09-27 | 24.49 |
| 2016-09-26 | 24.49 |
| 2016-09-23 | 20.39 |
| 2016-09-22 | 13.57 |
| 2016-09-21 | 13.40 |
| 2016-09-20 | 13.40 |
| 2016-09-19 | 11.70 |
| 2016-09-15 | 10.84 |
| 2016-09-14 | 10.84 |
| 2016-09-13 | 10.33 |
| 2016-09-12 | 10.16 |
| 2016-09-09 | 11.35 |
| 2016-09-08 | 10.84 |
| 2016-09-07 | 10.84 |
| 2016-09-06 | 10.84 |
| 2016-09-05 | 10.84 |
| 2016-09-02 | 9.99 |
| 2016-09-01 | 9.99 |
| 2016-08-31 | 9.99 |
| 2016-08-30 | 11.70 |
| 2016-08-29 | 9.99 |
| 2016-08-26 | 9.99 |
| 2016-08-25 | 9.14 |
| 2016-08-24 | 9.99 |
| 2016-08-23 | 10.16 |
| 2016-08-22 | 10.16 |
| 2016-08-19 | 12.55 |
| 2016-08-18 | 10.84 |
| 2016-08-17 | 10.84 |
| 2016-08-16 | 8.80 |
| 2016-08-15 | 8.80 |
| 2016-08-12 | 8.97 |
| 2016-08-11 | 8.97 |
| 2016-08-10 | 8.97 |
| 2016-08-09 | 7.43 |
| 2016-08-08 | 7.43 |
| 2016-08-05 | 8.11 |
| 2016-08-04 | 8.63 |
| 2016-08-03 | 8.63 |
| 2016-08-01 | 8.97 |
| 2016-07-29 | 8.97 |
| 2016-07-28 | 9.14 |
| 2016-07-27 | 8.97 |
| 2016-07-26 | 8.97 |
| 2016-07-25 | 9.14 |
| 2016-07-22 | 8.80 |
| 2016-07-21 | 8.28 |
| 2016-07-20 | 6.58 |
| 2016-07-19 | 7.26 |
| 2016-07-18 | 7.26 |
| 2016-07-15 | 5.90 |
| 2016-07-14 | 5.73 |
| 2016-07-13 | 7.26 |
| 2016-07-12 | 7.26 |
| 2016-07-11 | 6.24 |
| 2016-07-08 | 6.24 |
| 2016-07-07 | 5.90 |
| 2016-07-06 | 5.39 |
| 2016-07-05 | 4.70 |
| 2016-07-04 | 4.02 |
| 2016-06-30 | 3.00 |
| 2016-06-29 | 2.32 |
| 2016-06-28 | 2.32 |
| 2016-06-27 | 2.32 |
| 2016-06-24 | 1.46 |
| 2016-06-23 | 3.68 |
| 2016-06-22 | 4.02 |
| 2016-06-21 | 4.02 |
| 2016-06-20 | 4.02 |
| 2016-06-17 | 3.68 |
| 2016-06-16 | 3.68 |
| 2016-06-15 | 4.36 |
| 2016-06-14 | 4.36 |
| 2016-06-13 | 4.36 |
| 2016-06-10 | 3.00 |
| 2016-06-08 | 3.68 |
| 2016-06-07 | 3.85 |
| 2016-06-06 | 5.55 |
| 2016-06-03 | 5.55 |
| 2016-06-02 | 4.19 |
| 2016-06-01 | 4.53 |
| 2016-05-31 | 5.04 |
| 2016-05-30 | 4.19 |
| 2016-05-27 | 4.19 |
| 2016-05-26 | 4.36 |
| 2016-05-25 | 4.36 |
| 2016-05-24 | 3.68 |
| 2016-05-23 | 4.36 |
| 2016-05-20 | 4.36 |
| 2016-05-19 | 1.98 |
| 2016-05-18 | 5.04 |
| 2016-05-17 | 5.04 |
| 2016-05-16 | 4.19 |
| 2016-05-13 | 4.19 |
| 2016-05-12 | 3.00 |
| 2016-05-11 | 3.00 |
| 2016-05-10 | 3.00 |
| 2016-05-09 | 3.00 |
| 2016-05-06 | 3.00 |
| 2016-05-05 | 3.00 |
| 2016-05-04 | 3.51 |
| 2016-05-03 | 3.51 |
| 2016-04-29 | 2.83 |
| 2016-04-28 | 3.68 |
| 2016-04-27 | 2.83 |
| 2016-04-26 | 2.83 |
| 2016-04-25 | 2.83 |
| 2016-04-22 | 2.83 |
| 2016-04-21 | 2.83 |
| 2016-04-20 | 1.13 |
| 2016-04-19 | 1.13 |
| 2016-04-18 | 1.13 |
| 2016-04-15 | 2.15 |
| 2016-04-14 | 3.68 |
| 2016-04-13 | 1.98 |
| 2016-04-12 | 1.13 |
| 2016-04-11 | 1.13 |
| 2016-04-08 | 1.64 |
| 2016-04-07 | 0.28 |
| 2016-04-06 | -0.23 |
| 2016-04-05 | -0.06 |
| 2016-04-01 | 1.64 |
| 2016-03-31 | -0.23 |
| 2016-03-30 | 1.13 |
| 2016-03-29 | 1.13 |
| 2016-03-24 | 1.13 |
| 2016-03-23 | 1.13 |
| 2016-03-22 | 1.13 |
| 2016-03-21 | 1.13 |
| 2016-03-18 | 1.13 |
| 2016-03-17 | 1.64 |
| 2016-03-16 | -0.57 |
| 2016-03-15 | 0.96 |
| 2016-03-14 | 1.13 |
| 2016-03-11 | 1.13 |
| 2016-03-10 | 1.13 |
| 2016-03-09 | 1.13 |
| 2016-03-08 | -1.42 |
| 2016-03-07 | -0.57 |
| 2016-03-04 | -0.57 |
| 2016-03-03 | -0.57 |
| 2016-03-02 | -0.57 |
| 2016-03-01 | -1.93 |
| 2016-02-29 | -1.93 |
| 2016-02-26 | -1.93 |
| 2016-02-25 | -1.93 |
| 2016-02-24 | -1.93 |
| 2016-02-23 | -1.93 |
| 2016-02-22 | -1.93 |
| 2016-02-19 | -1.93 |
| 2016-02-18 | -3.12 |
| 2016-02-17 | -3.12 |
| 2016-02-16 | -3.12 |
| 2016-02-15 | -3.12 |
| 2016-02-12 | -3.12 |
| 2016-02-11 | -1.59 |
| 2016-02-05 | -1.59 |
| 2016-02-04 | -1.59 |
| 2016-02-03 | -1.59 |
| 2016-02-02 | -1.59 |
| 2016-02-01 | -1.59 |
| 2016-01-29 | -1.59 |
| 2016-01-28 | -2.27 |
| 2016-01-27 | -2.27 |
| 2016-01-26 | -2.27 |
| 2016-01-25 | -2.27 |
| 2016-01-22 | -2.27 |
| 2016-01-21 | -2.27 |
| 2016-01-20 | -2.27 |
| 2016-01-19 | -2.27 |
| 2016-01-18 | -2.27 |
| 2016-01-15 | -2.27 |
| 2016-01-14 | -2.27 |
| 2016-01-13 | -2.27 |
| 2016-01-12 | -3.12 |
| 2016-01-11 | -2.27 |
| 2016-01-08 | 1.13 |
| 2016-01-07 | 1.13 |
| 2016-01-06 | 1.13 |
| 2016-01-05 | 1.13 |
| 2016-01-04 | 1.13 |
| 2015-12-31 | 1.81 |
| 2015-12-30 | 1.81 |
| 2015-12-29 | -1.25 |
| 2015-12-28 | -1.33 |
| 2015-12-24 | -1.33 |
| 2015-12-23 | -1.67 |
| 2015-12-22 | -1.67 |
| 2015-12-21 | 1.50 |
| 2015-12-18 | 1.50 |
| 2015-12-17 | 1.50 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | 0.83 |
| 2015-12-14 | 0.83 |
| 2015-12-11 | 0.83 |
| 2015-12-10 | 0.83 |
| 2015-12-09 | 0.83 |
| 2015-12-08 | 1.17 |
| 2015-12-07 | 1.33 |
| 2015-12-04 | 1.50 |
| 2015-12-03 | 1.50 |
| 2015-12-02 | 1.50 |
| 2015-12-01 | 1.50 |
| 2015-11-30 | 1.50 |
| 2015-11-27 | 1.67 |
| 2015-11-26 | 1.67 |
| 2015-11-25 | 1.00 |
| 2015-11-24 | 0.33 |
| 2015-11-23 | 0.33 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | 0.50 |
| 2015-11-12 | -0.33 |
| 2015-11-11 | 0.00 |
Copyright & disclaimer, Privacy policy