Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -99.35 |
| 2022-04-29 | -99.35 |
| 2022-04-28 | -99.35 |
| 2022-04-27 | -99.35 |
| 2022-04-26 | -99.35 |
| 2022-04-25 | -99.35 |
| 2022-04-22 | -99.35 |
| 2022-04-21 | -99.35 |
| 2022-04-20 | -99.35 |
| 2022-04-19 | -99.35 |
| 2022-04-14 | -99.35 |
| 2022-04-13 | -99.35 |
| 2022-04-12 | -99.35 |
| 2022-04-11 | -99.35 |
| 2022-04-08 | -99.35 |
| 2022-04-07 | -99.35 |
| 2022-04-06 | -99.35 |
| 2022-04-04 | -99.35 |
| 2022-04-01 | -99.35 |
| 2022-03-31 | -99.35 |
| 2022-03-30 | -99.35 |
| 2022-03-29 | -99.35 |
| 2022-03-28 | -99.35 |
| 2022-03-25 | -99.35 |
| 2022-03-24 | -99.35 |
| 2022-03-23 | -99.35 |
| 2022-03-22 | -99.35 |
| 2022-03-21 | -99.35 |
| 2022-03-18 | -99.35 |
| 2022-03-17 | -99.35 |
| 2022-03-16 | -99.35 |
| 2022-03-15 | -99.35 |
| 2022-03-14 | -99.35 |
| 2022-03-11 | -99.35 |
| 2022-03-10 | -99.35 |
| 2022-03-09 | -99.35 |
| 2022-03-08 | -99.35 |
| 2022-03-07 | -99.35 |
| 2022-03-04 | -99.35 |
| 2022-03-03 | -99.35 |
| 2022-03-02 | -99.35 |
| 2022-03-01 | -99.35 |
| 2022-02-28 | -99.35 |
| 2022-02-25 | -99.35 |
| 2022-02-24 | -99.35 |
| 2022-02-23 | -99.35 |
| 2022-02-22 | -99.35 |
| 2022-02-21 | -99.35 |
| 2022-02-18 | -99.35 |
| 2022-02-17 | -99.35 |
| 2022-02-16 | -99.35 |
| 2022-02-15 | -99.35 |
| 2022-02-14 | -99.35 |
| 2022-02-11 | -99.35 |
| 2022-02-10 | -99.35 |
| 2022-02-09 | -99.35 |
| 2022-02-08 | -99.35 |
| 2022-02-07 | -99.35 |
| 2022-02-04 | -99.35 |
| 2022-01-31 | -99.35 |
| 2022-01-28 | -99.35 |
| 2022-01-27 | -99.35 |
| 2022-01-26 | -99.35 |
| 2022-01-25 | -99.35 |
| 2022-01-24 | -99.35 |
| 2022-01-21 | -99.35 |
| 2022-01-20 | -99.35 |
| 2022-01-19 | -99.35 |
| 2022-01-18 | -99.35 |
| 2022-01-17 | -99.35 |
| 2022-01-14 | -99.35 |
| 2022-01-13 | -99.35 |
| 2022-01-12 | -99.35 |
| 2022-01-11 | -99.35 |
| 2022-01-10 | -99.35 |
| 2022-01-07 | -99.35 |
| 2022-01-06 | -99.35 |
| 2022-01-05 | -99.35 |
| 2022-01-04 | -99.35 |
| 2022-01-03 | -99.35 |
| 2021-12-31 | -99.35 |
| 2021-12-30 | -99.35 |
| 2021-12-29 | -99.35 |
| 2021-12-28 | -99.35 |
| 2021-12-24 | -99.35 |
| 2021-12-23 | -99.35 |
| 2021-12-22 | -99.35 |
| 2021-12-21 | -99.35 |
| 2021-12-20 | -99.35 |
| 2021-12-17 | -99.35 |
| 2021-12-16 | -99.35 |
| 2021-12-15 | -99.35 |
| 2021-12-14 | -99.35 |
| 2021-12-13 | -99.35 |
| 2021-12-10 | -99.35 |
| 2021-12-09 | -99.35 |
| 2021-12-08 | -99.35 |
| 2021-12-07 | -99.35 |
| 2021-12-06 | -99.35 |
| 2021-12-03 | -99.35 |
| 2021-12-02 | -99.35 |
| 2021-12-01 | -99.35 |
| 2021-11-30 | -99.35 |
| 2021-11-29 | -99.35 |
| 2021-11-26 | -99.35 |
| 2021-11-25 | -99.35 |
| 2021-11-24 | -99.35 |
| 2021-11-23 | -99.35 |
| 2021-11-22 | -99.35 |
| 2021-11-19 | -99.35 |
| 2021-11-18 | -99.35 |
| 2021-11-17 | -99.35 |
| 2021-11-16 | -99.35 |
| 2021-11-15 | -99.35 |
| 2021-11-12 | -99.35 |
| 2021-11-11 | -99.35 |
| 2021-11-10 | -99.35 |
| 2021-11-09 | -99.35 |
| 2021-11-08 | -99.35 |
| 2021-11-05 | -99.35 |
| 2021-11-04 | -99.35 |
| 2021-11-03 | -99.35 |
| 2021-11-02 | -99.35 |
| 2021-11-01 | -99.35 |
| 2021-10-29 | -99.35 |
| 2021-10-28 | -99.35 |
| 2021-10-27 | -99.35 |
| 2021-10-26 | -99.35 |
| 2021-10-25 | -99.35 |
| 2021-10-22 | -99.35 |
| 2021-10-21 | -99.35 |
| 2021-10-20 | -99.35 |
| 2021-10-19 | -99.35 |
| 2021-10-18 | -99.35 |
| 2021-10-15 | -99.35 |
| 2021-10-12 | -99.35 |
| 2021-10-11 | -99.35 |
| 2021-10-08 | -99.35 |
| 2021-10-07 | -99.35 |
| 2021-10-06 | -99.35 |
| 2021-10-05 | -99.35 |
| 2021-10-04 | -99.35 |
| 2021-09-30 | -99.35 |
| 2021-09-29 | -99.35 |
| 2021-09-28 | -99.35 |
| 2021-09-27 | -99.35 |
| 2021-09-24 | -99.35 |
| 2021-09-23 | -99.35 |
| 2021-09-21 | -99.35 |
| 2021-09-20 | -99.35 |
| 2021-09-17 | -99.35 |
| 2021-09-16 | -99.35 |
| 2021-09-15 | -99.35 |
| 2021-09-14 | -99.35 |
| 2021-09-13 | -99.35 |
| 2021-09-10 | -99.35 |
| 2021-09-09 | -99.35 |
| 2021-09-08 | -99.35 |
| 2021-09-07 | -99.35 |
| 2021-09-06 | -99.35 |
| 2021-09-03 | -99.35 |
| 2021-09-02 | -99.35 |
| 2021-09-01 | -99.35 |
| 2021-08-31 | -99.35 |
| 2021-08-30 | -99.35 |
| 2021-08-27 | -99.35 |
| 2021-08-26 | -99.35 |
| 2021-08-25 | -99.35 |
| 2021-08-24 | -99.35 |
| 2021-08-23 | -99.35 |
| 2021-08-20 | -99.35 |
| 2021-08-19 | -99.35 |
| 2021-08-18 | -99.35 |
| 2021-08-17 | -99.35 |
| 2021-08-16 | -99.35 |
| 2021-08-13 | -99.35 |
| 2021-08-12 | -99.35 |
| 2021-08-11 | -99.35 |
| 2021-08-10 | -99.35 |
| 2021-08-09 | -99.35 |
| 2021-08-06 | -99.35 |
| 2021-08-05 | -99.35 |
| 2021-08-04 | -99.35 |
| 2021-08-03 | -99.35 |
| 2021-08-02 | -99.35 |
| 2021-07-30 | -99.35 |
| 2021-07-29 | -99.35 |
| 2021-07-28 | -99.35 |
| 2021-07-27 | -99.35 |
| 2021-07-26 | -99.35 |
| 2021-07-23 | -99.35 |
| 2021-07-22 | -99.35 |
| 2021-07-21 | -99.35 |
| 2021-07-20 | -99.35 |
| 2021-07-19 | -99.35 |
| 2021-07-16 | -99.35 |
| 2021-07-15 | -99.35 |
| 2021-07-14 | -99.35 |
| 2021-07-13 | -99.35 |
| 2021-07-12 | -99.35 |
| 2021-07-09 | -99.35 |
| 2021-07-08 | -99.35 |
| 2021-07-07 | -99.35 |
| 2021-07-06 | -99.35 |
| 2021-07-05 | -99.35 |
| 2021-07-02 | -99.35 |
| 2021-06-30 | -99.35 |
| 2021-06-29 | -99.35 |
| 2021-06-28 | -99.35 |
| 2021-06-25 | -99.35 |
| 2021-06-24 | -99.35 |
| 2021-06-23 | -99.35 |
| 2021-06-22 | -99.35 |
| 2021-06-21 | -99.35 |
| 2021-06-18 | -99.35 |
| 2021-06-17 | -99.35 |
| 2021-06-16 | -99.35 |
| 2021-06-15 | -99.35 |
| 2021-06-11 | -99.35 |
| 2021-06-10 | -99.35 |
| 2021-06-09 | -99.35 |
| 2021-06-08 | -99.35 |
| 2021-06-07 | -99.35 |
| 2021-06-04 | -99.35 |
| 2021-06-03 | -99.35 |
| 2021-06-02 | -99.35 |
| 2021-06-01 | -99.35 |
| 2021-05-31 | -99.35 |
| 2021-05-28 | -99.35 |
| 2021-05-27 | -99.35 |
| 2021-05-26 | -99.35 |
| 2021-05-25 | -99.35 |
| 2021-05-24 | -99.35 |
| 2021-05-21 | -99.35 |
| 2021-05-20 | -99.35 |
| 2021-05-18 | -99.35 |
| 2021-05-17 | -99.35 |
| 2021-05-14 | -99.35 |
| 2021-05-13 | -99.35 |
| 2021-05-12 | -99.35 |
| 2021-05-11 | -99.35 |
| 2021-05-10 | -99.35 |
| 2021-05-07 | -99.35 |
| 2021-05-06 | -99.35 |
| 2021-05-05 | -99.35 |
| 2021-05-04 | -99.35 |
| 2021-05-03 | -99.35 |
| 2021-04-30 | -99.35 |
| 2021-04-29 | -99.35 |
| 2021-04-28 | -99.35 |
| 2021-04-27 | -99.35 |
| 2021-04-26 | -99.35 |
| 2021-04-23 | -99.35 |
| 2021-04-22 | -99.35 |
| 2021-04-21 | -99.35 |
| 2021-04-20 | -99.35 |
| 2021-04-19 | -99.35 |
| 2021-04-16 | -99.35 |
| 2021-04-15 | -99.35 |
| 2021-04-14 | -99.35 |
| 2021-04-13 | -99.35 |
| 2021-04-12 | -99.35 |
| 2021-04-09 | -99.35 |
| 2021-04-08 | -99.35 |
| 2021-04-07 | -99.35 |
| 2021-04-01 | -99.35 |
| 2021-03-31 | -99.35 |
| 2021-03-30 | -99.15 |
| 2021-03-29 | -99.19 |
| 2021-03-26 | -99.31 |
| 2021-03-25 | -99.23 |
| 2021-03-24 | -99.29 |
| 2021-03-23 | -99.29 |
| 2021-03-22 | -99.27 |
| 2021-03-19 | -99.27 |
| 2021-03-18 | -99.27 |
| 2021-03-17 | -99.25 |
| 2021-03-16 | -99.37 |
| 2021-03-15 | -99.27 |
| 2021-03-12 | -99.23 |
| 2021-03-11 | -99.21 |
| 2021-03-10 | -99.21 |
| 2021-03-09 | -99.11 |
| 2021-03-08 | -99.15 |
| 2021-03-05 | -98.56 |
| 2021-03-04 | -98.54 |
| 2021-03-03 | -98.46 |
| 2021-03-02 | -98.58 |
| 2021-03-01 | -98.48 |
| 2021-02-26 | -98.60 |
| 2021-02-25 | -98.52 |
| 2021-02-24 | -98.50 |
| 2021-02-23 | -98.44 |
| 2021-02-22 | -98.42 |
| 2021-02-19 | -98.72 |
| 2021-02-18 | -98.93 |
| 2021-02-17 | -98.99 |
| 2021-02-16 | -98.97 |
| 2021-02-11 | -98.97 |
| 2021-02-10 | -99.03 |
| 2021-02-09 | -98.97 |
| 2021-02-08 | -98.97 |
| 2021-02-05 | -98.99 |
| 2021-02-04 | -99.01 |
| 2021-02-03 | -98.89 |
| 2021-02-02 | -99.03 |
| 2021-02-01 | -99.03 |
| 2021-01-29 | -99.05 |
| 2021-01-28 | -99.05 |
| 2021-01-27 | -98.99 |
| 2021-01-26 | -98.97 |
| 2021-01-25 | -99.01 |
| 2021-01-22 | -99.01 |
| 2021-01-21 | -99.01 |
| 2021-01-20 | -98.97 |
| 2021-01-19 | -98.97 |
| 2021-01-18 | -98.95 |
| 2021-01-15 | -98.93 |
| 2021-01-14 | -98.99 |
| 2021-01-13 | -98.95 |
| 2021-01-12 | -99.03 |
| 2021-01-11 | -98.99 |
| 2021-01-08 | -98.97 |
| 2021-01-07 | -99.05 |
| 2021-01-06 | -98.95 |
| 2021-01-05 | -98.99 |
| 2021-01-04 | -98.99 |
| 2020-12-31 | -98.97 |
| 2020-12-30 | -99.03 |
| 2020-12-29 | -99.03 |
| 2020-12-28 | -99.07 |
| 2020-12-24 | -99.01 |
| 2020-12-23 | -99.01 |
| 2020-12-22 | -99.07 |
| 2020-12-21 | -99.05 |
| 2020-12-18 | -98.99 |
| 2020-12-17 | -98.99 |
| 2020-12-16 | -99.01 |
| 2020-12-15 | -98.97 |
| 2020-12-14 | -99.01 |
| 2020-12-11 | -98.99 |
| 2020-12-10 | -98.99 |
| 2020-12-09 | -98.97 |
| 2020-12-08 | -99.01 |
| 2020-12-07 | -99.01 |
| 2020-12-04 | -98.95 |
| 2020-12-03 | -99.03 |
| 2020-12-02 | -98.97 |
| 2020-12-01 | -98.95 |
| 2020-11-30 | -98.95 |
| 2020-11-27 | -98.91 |
| 2020-11-26 | -98.93 |
| 2020-11-25 | -98.93 |
| 2020-11-24 | -99.05 |
| 2020-11-23 | -99.05 |
| 2020-11-20 | -99.05 |
| 2020-11-19 | -99.03 |
| 2020-11-18 | -99.03 |
| 2020-11-17 | -99.03 |
| 2020-11-16 | -99.03 |
| 2020-11-13 | -99.05 |
| 2020-11-12 | -99.01 |
| 2020-11-11 | -99.01 |
| 2020-11-10 | -98.99 |
| 2020-11-09 | -99.01 |
| 2020-11-06 | -98.95 |
| 2020-11-05 | -98.95 |
| 2020-11-04 | -98.95 |
| 2020-11-03 | -98.95 |
| 2020-11-02 | -98.97 |
| 2020-10-30 | -98.99 |
| 2020-10-29 | -98.99 |
| 2020-10-28 | -98.97 |
| 2020-10-27 | -98.97 |
| 2020-10-23 | -98.95 |
| 2020-10-22 | -98.95 |
| 2020-10-21 | -98.93 |
| 2020-10-20 | -98.93 |
| 2020-10-19 | -98.93 |
| 2020-10-16 | -98.93 |
| 2020-10-15 | -98.93 |
| 2020-10-14 | -98.93 |
| 2020-10-12 | -98.93 |
| 2020-10-09 | -98.93 |
| 2020-10-08 | -98.95 |
| 2020-10-07 | -98.91 |
| 2020-10-06 | -98.91 |
| 2020-10-05 | -98.93 |
| 2020-09-30 | -98.91 |
| 2020-09-29 | -98.87 |
| 2020-09-28 | -98.93 |
| 2020-09-25 | -98.89 |
| 2020-09-24 | -98.89 |
| 2020-09-23 | -98.80 |
| 2020-09-22 | -98.85 |
| 2020-09-21 | -98.80 |
| 2020-09-18 | -98.66 |
| 2020-09-17 | -98.54 |
| 2020-09-16 | -97.22 |
| 2020-09-15 | -97.37 |
| 2020-09-14 | -97.47 |
| 2020-09-11 | -97.20 |
| 2020-09-10 | -97.43 |
| 2020-09-09 | -97.65 |
| 2020-09-08 | -97.57 |
| 2020-09-07 | -97.53 |
| 2020-09-04 | -97.63 |
| 2020-09-03 | -97.83 |
| 2020-09-02 | -98.04 |
| 2020-09-01 | -98.16 |
| 2020-08-31 | -98.08 |
| 2020-08-28 | -98.26 |
| 2020-08-27 | -98.04 |
| 2020-08-26 | -97.77 |
| 2020-08-25 | -97.63 |
| 2020-08-24 | -97.39 |
| 2020-08-21 | -97.31 |
| 2020-08-20 | -97.29 |
| 2020-08-19 | -97.27 |
| 2020-08-18 | -97.27 |
| 2020-08-17 | -97.35 |
| 2020-08-14 | -97.39 |
| 2020-08-13 | -97.39 |
| 2020-08-12 | -97.41 |
| 2020-08-11 | -97.45 |
| 2020-08-10 | -97.37 |
| 2020-08-07 | -97.63 |
| 2020-08-06 | -97.41 |
| 2020-08-05 | -97.41 |
| 2020-08-04 | -97.41 |
| 2020-08-03 | -97.39 |
| 2020-07-31 | -97.39 |
| 2020-07-30 | -97.39 |
| 2020-07-29 | -97.39 |
| 2020-07-28 | -97.37 |
| 2020-07-27 | -97.37 |
| 2020-07-24 | -97.37 |
| 2020-07-23 | -97.37 |
| 2020-07-22 | -97.37 |
| 2020-07-21 | -97.43 |
| 2020-07-20 | -97.29 |
| 2020-07-17 | -97.24 |
| 2020-07-16 | -97.35 |
| 2020-07-15 | -97.35 |
| 2020-07-14 | -97.45 |
| 2020-07-13 | -97.45 |
| 2020-07-10 | -97.47 |
| 2020-07-09 | -97.51 |
| 2020-07-08 | -97.53 |
| 2020-07-07 | -97.93 |
| 2020-07-06 | -97.91 |
| 2020-07-03 | -98.14 |
| 2020-07-02 | -98.20 |
| 2020-06-30 | -98.12 |
| 2020-06-29 | -98.12 |
| 2020-06-26 | -98.12 |
| 2020-06-24 | -98.08 |
| 2020-06-23 | -98.08 |
| 2020-06-22 | -98.08 |
| 2020-06-19 | -98.06 |
| 2020-06-18 | -98.09 |
| 2020-06-17 | -98.09 |
| 2020-06-16 | -98.18 |
| 2020-06-15 | -98.20 |
| 2020-06-12 | -98.20 |
| 2020-06-11 | -98.13 |
| 2020-06-10 | -98.13 |
| 2020-06-09 | -97.93 |
| 2020-06-08 | -98.09 |
| 2020-06-05 | -97.91 |
| 2020-06-04 | -98.13 |
| 2020-06-03 | -98.07 |
| 2020-06-02 | -98.15 |
| 2020-06-01 | -98.15 |
| 2020-05-29 | -98.18 |
| 2020-05-28 | -98.24 |
| 2020-05-27 | -98.27 |
| 2020-05-26 | -98.07 |
| 2020-05-25 | -98.04 |
| 2020-05-22 | -97.85 |
| 2020-05-21 | -97.82 |
| 2020-05-20 | -97.84 |
| 2020-05-19 | -98.11 |
| 2020-05-18 | -98.09 |
| 2020-05-15 | -97.93 |
| 2020-05-14 | -97.91 |
| 2020-05-13 | -98.00 |
| 2020-05-12 | -98.02 |
| 2020-05-11 | -98.00 |
| 2020-05-08 | -98.05 |
| 2020-05-07 | -98.18 |
| 2020-05-06 | -98.31 |
| 2020-05-05 | -98.38 |
| 2020-05-04 | -98.51 |
| 2020-04-29 | -98.45 |
| 2020-04-28 | -98.49 |
| 2020-04-27 | -98.51 |
| 2020-04-24 | -98.62 |
| 2020-04-23 | -98.27 |
| 2020-04-22 | -98.27 |
| 2020-04-21 | -98.18 |
| 2020-04-20 | -98.18 |
| 2020-04-17 | -98.05 |
| 2020-04-16 | -98.11 |
| 2020-04-15 | -97.96 |
| 2020-04-14 | -98.04 |
| 2020-04-09 | -97.45 |
| 2020-04-08 | -97.64 |
| 2020-04-07 | -97.56 |
| 2020-04-06 | -97.42 |
| 2020-04-03 | -97.56 |
| 2020-04-02 | -97.93 |
| 2020-04-01 | -98.00 |
| 2020-03-31 | -97.82 |
| 2020-03-30 | -97.85 |
| 2020-03-27 | -98.07 |
| 2020-03-26 | -98.04 |
| 2020-03-25 | -98.09 |
| 2020-03-24 | -98.09 |
| 2020-03-23 | -97.98 |
| 2020-03-20 | -97.49 |
| 2020-03-19 | -97.64 |
| 2020-03-18 | -97.29 |
| 2020-03-17 | -97.27 |
| 2020-03-16 | -97.13 |
| 2020-03-13 | -97.20 |
| 2020-03-12 | -97.15 |
| 2020-03-11 | -97.27 |
| 2020-03-10 | -97.11 |
| 2020-03-09 | -97.13 |
| 2020-03-06 | -97.42 |
| 2020-03-05 | -97.04 |
| 2020-03-04 | -97.11 |
| 2020-03-03 | -97.00 |
| 2020-03-02 | -97.27 |
| 2020-02-28 | -97.09 |
| 2020-02-27 | -96.96 |
| 2020-02-26 | -97.04 |
| 2020-02-25 | -96.91 |
| 2020-02-24 | -96.98 |
| 2020-02-21 | -96.93 |
| 2020-02-20 | -96.96 |
| 2020-02-19 | -96.91 |
| 2020-02-18 | -96.91 |
| 2020-02-17 | -97.09 |
| 2020-02-14 | -96.91 |
| 2020-02-13 | -96.87 |
| 2020-02-12 | -97.07 |
| 2020-02-11 | -97.18 |
| 2020-02-10 | -97.02 |
| 2020-02-07 | -97.16 |
| 2020-02-06 | -96.87 |
| 2020-02-05 | -97.02 |
| 2020-02-04 | -97.09 |
| 2020-02-03 | -97.16 |
| 2020-01-31 | -96.91 |
| 2020-01-30 | -96.96 |
| 2020-01-29 | -96.38 |
| 2020-01-24 | -96.36 |
| 2020-01-23 | -96.36 |
| 2020-01-22 | -96.36 |
| 2020-01-21 | -95.98 |
| 2020-01-20 | -96.18 |
| 2020-01-17 | -95.91 |
| 2020-01-16 | -95.91 |
| 2020-01-15 | -95.71 |
| 2020-01-14 | -95.60 |
| 2020-01-13 | -95.67 |
| 2020-01-10 | -95.36 |
| 2020-01-09 | -95.65 |
| 2020-01-08 | -95.55 |
| 2020-01-07 | -95.36 |
| 2020-01-06 | -95.27 |
| 2020-01-03 | -95.36 |
| 2020-01-02 | -95.45 |
| 2019-12-31 | -95.53 |
| 2019-12-30 | -95.49 |
| 2019-12-27 | -95.45 |
| 2019-12-24 | -95.45 |
| 2019-12-23 | -95.47 |
| 2019-12-20 | -95.53 |
| 2019-12-19 | -95.45 |
| 2019-12-18 | -95.45 |
| 2019-12-17 | -95.45 |
| 2019-12-16 | -95.36 |
| 2019-12-13 | -95.09 |
| 2019-12-12 | -95.27 |
| 2019-12-11 | -95.36 |
| 2019-12-10 | -95.45 |
| 2019-12-09 | -95.36 |
| 2019-12-06 | -95.49 |
| 2019-12-05 | -95.18 |
| 2019-12-04 | -95.18 |
| 2019-12-03 | -95.36 |
| 2019-12-02 | -95.09 |
| 2019-11-29 | -95.09 |
| 2019-11-28 | -95.09 |
| 2019-11-27 | -94.73 |
| 2019-11-26 | -95.09 |
| 2019-11-25 | -94.64 |
| 2019-11-22 | -94.18 |
| 2019-11-21 | -94.55 |
| 2019-11-20 | -94.55 |
| 2019-11-19 | -94.27 |
| 2019-11-18 | -94.45 |
| 2019-11-15 | -94.27 |
| 2019-11-14 | -94.27 |
| 2019-11-13 | -94.27 |
| 2019-11-12 | -94.27 |
| 2019-11-11 | -94.09 |
| 2019-11-08 | -94.45 |
| 2019-11-07 | -94.27 |
| 2019-11-06 | -94.27 |
| 2019-11-05 | -94.18 |
| 2019-11-04 | -94.09 |
| 2019-11-01 | -94.09 |
| 2019-10-31 | -94.00 |
| 2019-10-30 | -94.09 |
| 2019-10-29 | -94.00 |
| 2019-10-28 | -94.00 |
| 2019-10-25 | -94.09 |
| 2019-10-24 | -94.09 |
| 2019-10-23 | -94.00 |
| 2019-10-22 | -94.00 |
| 2019-10-21 | -94.00 |
| 2019-10-18 | -94.00 |
| 2019-10-17 | -94.09 |
| 2019-10-16 | -93.91 |
| 2019-10-15 | -93.73 |
| 2019-10-14 | -93.73 |
| 2019-10-11 | -93.73 |
| 2019-10-10 | -93.64 |
| 2019-10-09 | -93.45 |
| 2019-10-08 | -93.45 |
| 2019-10-04 | -93.45 |
| 2019-10-03 | -93.82 |
| 2019-10-02 | -93.91 |
| 2019-09-30 | -93.55 |
| 2019-09-27 | -93.27 |
| 2019-09-26 | -93.36 |
| 2019-09-25 | -93.27 |
| 2019-09-24 | -93.09 |
| 2019-09-23 | -93.09 |
| 2019-09-20 | -93.27 |
| 2019-09-19 | -92.73 |
| 2019-09-18 | -92.91 |
| 2019-09-17 | -92.73 |
| 2019-09-16 | -92.73 |
| 2019-09-13 | -92.73 |
| 2019-09-12 | -92.64 |
| 2019-09-11 | -92.45 |
| 2019-09-10 | -92.27 |
| 2019-09-09 | -92.27 |
| 2019-09-06 | -92.45 |
| 2019-09-05 | -92.09 |
| 2019-09-04 | -91.91 |
| 2019-09-03 | -92.36 |
| 2019-09-02 | -92.45 |
| 2019-08-30 | -92.82 |
| 2019-08-29 | -91.82 |
| 2019-08-28 | -91.73 |
| 2019-08-27 | -91.73 |
| 2019-08-26 | -91.91 |
| 2019-08-23 | -92.09 |
| 2019-08-22 | -91.91 |
| 2019-08-21 | -92.18 |
| 2019-08-20 | -92.09 |
| 2019-08-19 | -91.73 |
| 2019-08-16 | -91.55 |
| 2019-08-15 | -92.36 |
| 2019-08-14 | -92.27 |
| 2019-08-13 | -92.45 |
| 2019-08-12 | -92.91 |
| 2019-08-09 | -93.36 |
| 2019-08-08 | -93.55 |
| 2019-08-07 | -93.55 |
| 2019-08-06 | -93.18 |
| 2019-08-05 | -95.36 |
| 2019-08-02 | -95.87 |
| 2019-08-01 | -95.80 |
| 2019-07-31 | -95.76 |
| 2019-07-30 | -95.76 |
| 2019-07-29 | -95.09 |
| 2019-07-26 | -95.09 |
| 2019-07-25 | -95.09 |
| 2019-07-24 | -95.00 |
| 2019-07-23 | -95.00 |
| 2019-07-22 | -95.09 |
| 2019-07-19 | -95.45 |
| 2019-07-18 | -95.09 |
| 2019-07-17 | -94.18 |
| 2019-07-16 | -95.49 |
| 2019-07-15 | -95.47 |
| 2019-07-12 | -95.45 |
| 2019-07-11 | -95.36 |
| 2019-07-10 | -95.51 |
| 2019-07-09 | -95.45 |
| 2019-07-08 | -95.27 |
| 2019-07-05 | -94.64 |
| 2019-07-04 | -94.55 |
| 2019-07-03 | -94.00 |
| 2019-07-02 | -93.91 |
| 2019-06-28 | -95.49 |
| 2019-06-27 | -95.18 |
| 2019-06-26 | -94.73 |
| 2019-06-25 | -94.55 |
| 2019-06-24 | -94.36 |
| 2019-06-21 | -94.18 |
| 2019-06-20 | -94.09 |
| 2019-06-19 | -94.18 |
| 2019-06-18 | -93.73 |
| 2019-06-17 | -93.82 |
| 2019-06-14 | -93.55 |
| 2019-06-13 | -93.27 |
| 2019-06-12 | -93.36 |
| 2019-06-11 | -93.91 |
| 2019-06-10 | -93.09 |
| 2019-06-06 | -93.09 |
| 2019-06-05 | -92.91 |
| 2019-06-04 | -93.73 |
| 2019-06-03 | -93.73 |
| 2019-05-31 | -93.73 |
| 2019-05-30 | -93.73 |
| 2019-05-29 | -93.55 |
| 2019-05-28 | -93.55 |
| 2019-05-27 | -93.45 |
| 2019-05-24 | -93.36 |
| 2019-05-23 | -93.18 |
| 2019-05-22 | -93.18 |
| 2019-05-21 | -93.09 |
| 2019-05-20 | -93.09 |
| 2019-05-17 | -93.36 |
| 2019-05-16 | -93.36 |
| 2019-05-15 | -93.55 |
| 2019-05-14 | -92.91 |
| 2019-05-10 | -92.91 |
| 2019-05-09 | -93.09 |
| 2019-05-08 | -93.27 |
| 2019-05-07 | -93.18 |
| 2019-05-06 | -93.00 |
| 2019-05-03 | -93.00 |
| 2019-05-02 | -92.82 |
| 2019-04-30 | -93.00 |
| 2019-04-29 | -92.82 |
| 2019-04-26 | -92.64 |
| 2019-04-25 | -92.64 |
| 2019-04-24 | -92.55 |
| 2019-04-23 | -92.45 |
| 2019-04-18 | -92.73 |
| 2019-04-17 | -92.73 |
| 2019-04-16 | -92.73 |
| 2019-04-15 | -92.73 |
| 2019-04-12 | -92.73 |
| 2019-04-11 | -92.55 |
| 2019-04-10 | -92.45 |
| 2019-04-09 | -92.45 |
| 2019-04-08 | -92.36 |
| 2019-04-04 | -92.18 |
| 2019-04-03 | -92.09 |
| 2019-04-02 | -92.18 |
| 2019-04-01 | -92.18 |
| 2019-03-29 | -92.09 |
| 2019-03-28 | -92.36 |
| 2019-03-27 | -92.18 |
| 2019-03-26 | -92.18 |
| 2019-03-25 | -92.00 |
| 2019-03-22 | -91.91 |
| 2019-03-21 | -91.73 |
| 2019-03-20 | -91.73 |
| 2019-03-19 | -91.73 |
| 2019-03-18 | -91.82 |
| 2019-03-15 | -92.00 |
| 2019-03-14 | -91.82 |
| 2019-03-13 | -91.82 |
| 2019-03-12 | -91.64 |
| 2019-03-11 | -91.82 |
| 2019-03-08 | -91.82 |
| 2019-03-07 | -91.45 |
| 2019-03-06 | -91.45 |
| 2019-03-05 | -91.55 |
| 2019-03-04 | -93.09 |
| 2019-03-01 | -93.09 |
| 2019-02-28 | -93.09 |
| 2019-02-27 | -92.91 |
| 2019-02-26 | -93.00 |
| 2019-02-25 | -93.45 |
| 2019-02-22 | -93.27 |
| 2019-02-21 | -93.09 |
| 2019-02-20 | -92.91 |
| 2019-02-19 | -93.18 |
| 2019-02-18 | -93.00 |
| 2019-02-15 | -92.91 |
| 2019-02-14 | -92.91 |
| 2019-02-13 | -92.73 |
| 2019-02-12 | -93.00 |
| 2019-02-11 | -92.91 |
| 2019-02-08 | -93.18 |
| 2019-02-04 | -93.09 |
| 2019-02-01 | -93.00 |
| 2019-01-31 | -93.09 |
| 2019-01-30 | -93.18 |
| 2019-01-29 | -92.82 |
| 2019-01-28 | -92.82 |
| 2019-01-25 | -92.64 |
| 2019-01-24 | -92.91 |
| 2019-01-23 | -93.27 |
| 2019-01-22 | -93.36 |
| 2019-01-21 | -93.27 |
| 2019-01-18 | -93.09 |
| 2019-01-17 | -92.91 |
| 2019-01-16 | -92.18 |
| 2019-01-15 | -92.27 |
| 2019-01-14 | -92.18 |
| 2019-01-11 | -92.18 |
| 2019-01-10 | -91.45 |
| 2019-01-09 | -92.09 |
| 2019-01-08 | -91.64 |
| 2019-01-07 | -91.64 |
| 2019-01-04 | -90.91 |
| 2019-01-03 | -92.73 |
| 2019-01-02 | -93.55 |
| 2018-12-31 | -93.09 |
| 2018-12-28 | -93.45 |
| 2018-12-27 | -84.73 |
| 2018-12-24 | -86.36 |
| 2018-12-21 | -85.64 |
| 2018-12-20 | -85.64 |
| 2018-12-19 | -85.82 |
| 2018-12-18 | -84.73 |
| 2018-12-17 | -84.73 |
| 2018-12-14 | -84.73 |
| 2018-12-13 | -84.73 |
| 2018-12-12 | -85.27 |
| 2018-12-11 | -85.64 |
| 2018-12-10 | -85.45 |
| 2018-12-07 | -85.09 |
| 2018-12-06 | -85.45 |
| 2018-12-05 | -85.82 |
| 2018-12-04 | -85.82 |
| 2018-12-03 | -85.82 |
| 2018-11-30 | -86.36 |
| 2018-11-29 | -86.73 |
| 2018-11-28 | -86.91 |
| 2018-11-27 | -86.91 |
| 2018-11-26 | -86.73 |
| 2018-11-23 | -87.09 |
| 2018-11-22 | -86.73 |
| 2018-11-21 | -86.73 |
| 2018-11-20 | -86.18 |
| 2018-11-19 | -85.45 |
| 2018-11-16 | -85.09 |
| 2018-11-15 | -85.27 |
| 2018-11-14 | -84.55 |
| 2018-11-13 | -84.55 |
| 2018-11-12 | -84.55 |
| 2018-11-09 | -86.18 |
| 2018-11-08 | -84.36 |
| 2018-11-07 | -84.36 |
| 2018-11-06 | -84.55 |
| 2018-11-05 | -85.09 |
| 2018-11-02 | -85.27 |
| 2018-11-01 | -85.27 |
| 2018-10-31 | -84.91 |
| 2018-10-30 | -84.36 |
| 2018-10-29 | -84.00 |
| 2018-10-26 | -84.00 |
| 2018-10-25 | -84.00 |
| 2018-10-24 | -84.00 |
| 2018-10-23 | -84.00 |
| 2018-10-22 | -83.82 |
| 2018-10-19 | -83.64 |
| 2018-10-18 | -83.64 |
| 2018-10-16 | -83.64 |
| 2018-10-15 | -83.64 |
| 2018-10-12 | -83.64 |
| 2018-10-11 | -83.45 |
| 2018-10-10 | -83.45 |
| 2018-10-09 | -83.82 |
| 2018-10-08 | -83.82 |
| 2018-10-05 | -83.82 |
| 2018-10-04 | -83.45 |
| 2018-10-03 | -83.27 |
| 2018-10-02 | -83.27 |
| 2018-09-28 | -83.27 |
| 2018-09-27 | -82.91 |
| 2018-09-26 | -82.36 |
| 2018-09-24 | -82.91 |
| 2018-09-21 | -79.45 |
| 2018-09-20 | -79.09 |
| 2018-09-19 | -80.36 |
| 2018-09-18 | -81.64 |
| 2018-09-17 | -81.64 |
| 2018-09-14 | -81.27 |
| 2018-09-13 | -82.18 |
| 2018-09-12 | -82.00 |
| 2018-09-11 | -82.00 |
| 2018-09-10 | -82.55 |
| 2018-09-07 | -82.36 |
| 2018-09-06 | -82.18 |
| 2018-09-05 | -82.18 |
| 2018-09-04 | -81.82 |
| 2018-09-03 | -81.45 |
| 2018-08-31 | -81.64 |
| 2018-08-30 | -81.64 |
| 2018-08-29 | -81.82 |
| 2018-08-28 | -81.45 |
| 2018-08-27 | -81.45 |
| 2018-08-24 | -81.82 |
| 2018-08-23 | -80.36 |
| 2018-08-22 | -80.18 |
| 2018-08-21 | -79.45 |
| 2018-08-20 | -80.00 |
| 2018-08-17 | -80.00 |
| 2018-08-16 | -79.45 |
| 2018-08-15 | -79.27 |
| 2018-08-14 | -78.55 |
| 2018-08-13 | -78.36 |
| 2018-08-10 | -78.18 |
| 2018-08-09 | -78.36 |
| 2018-08-08 | -79.45 |
| 2018-08-07 | -77.82 |
| 2018-08-06 | -78.18 |
| 2018-08-03 | -77.09 |
| 2018-08-02 | -78.18 |
| 2018-08-01 | -78.55 |
| 2018-07-31 | -79.09 |
| 2018-07-30 | -78.36 |
| 2018-07-27 | -80.00 |
| 2018-07-26 | -85.27 |
| 2018-07-25 | -85.09 |
| 2018-07-24 | -84.91 |
| 2018-07-23 | -85.27 |
| 2018-07-20 | -85.45 |
| 2018-07-19 | -85.64 |
| 2018-07-18 | -84.73 |
| 2018-07-17 | -81.82 |
| 2018-07-16 | -78.18 |
| 2018-07-13 | -73.45 |
| 2018-07-12 | -69.09 |
| 2018-07-11 | -69.27 |
| 2018-07-10 | -69.27 |
| 2018-07-09 | -68.36 |
| 2018-07-06 | -67.64 |
| 2018-07-05 | -68.18 |
| 2018-07-04 | -65.82 |
| 2018-07-03 | -64.18 |
| 2018-06-29 | -68.55 |
| 2018-06-28 | -68.73 |
| 2018-06-27 | -67.09 |
| 2018-06-26 | -66.91 |
| 2018-06-25 | -66.36 |
| 2018-06-22 | -66.36 |
| 2018-06-21 | -66.36 |
| 2018-06-20 | -66.00 |
| 2018-06-19 | -66.55 |
| 2018-06-15 | -64.91 |
| 2018-06-14 | -64.00 |
| 2018-06-13 | -63.82 |
| 2018-06-12 | -64.18 |
| 2018-06-11 | -63.82 |
| 2018-06-08 | -64.00 |
| 2018-06-07 | -63.64 |
| 2018-06-06 | -63.82 |
| 2018-06-05 | -62.55 |
| 2018-06-04 | -63.09 |
| 2018-06-01 | -60.00 |
| 2018-05-31 | -62.91 |
| 2018-05-30 | -62.73 |
| 2018-05-29 | -63.45 |
| 2018-05-28 | -62.55 |
| 2018-05-25 | -60.18 |
| 2018-05-24 | -59.45 |
| 2018-05-23 | -59.82 |
| 2018-05-21 | -63.82 |
| 2018-05-18 | -64.36 |
| 2018-05-17 | -64.91 |
| 2018-05-16 | -63.45 |
| 2018-05-15 | -60.73 |
| 2018-05-14 | -59.82 |
| 2018-05-11 | -63.27 |
| 2018-05-10 | -63.27 |
| 2018-05-09 | -63.27 |
| 2018-05-08 | -63.27 |
| 2018-05-07 | -63.64 |
| 2018-05-04 | -62.73 |
| 2018-05-03 | -61.64 |
| 2018-05-02 | -60.55 |
| 2018-04-30 | -61.27 |
| 2018-04-27 | -61.27 |
| 2018-04-26 | -59.27 |
| 2018-04-25 | -59.45 |
| 2018-04-24 | -57.45 |
| 2018-04-23 | -56.73 |
| 2018-04-20 | -59.09 |
| 2018-04-19 | -57.27 |
| 2018-04-18 | -59.82 |
| 2018-04-17 | -60.91 |
| 2018-04-16 | -60.18 |
| 2018-04-13 | -58.00 |
| 2018-04-12 | -58.18 |
| 2018-04-11 | -57.27 |
| 2018-04-10 | -57.27 |
| 2018-04-09 | -56.91 |
| 2018-04-06 | -56.55 |
| 2018-04-04 | -56.36 |
| 2018-04-03 | -56.73 |
| 2018-03-29 | -56.18 |
| 2018-03-28 | -57.27 |
| 2018-03-27 | -58.18 |
| 2018-03-26 | -55.82 |
| 2018-03-23 | -55.82 |
| 2018-03-22 | -55.82 |
| 2018-03-21 | -54.36 |
| 2018-03-20 | -54.55 |
| 2018-03-19 | -53.64 |
| 2018-03-16 | -52.91 |
| 2018-03-15 | -52.73 |
| 2018-03-14 | -51.82 |
| 2018-03-13 | -50.91 |
| 2018-03-12 | -50.91 |
| 2018-03-09 | -50.18 |
| 2018-03-08 | -50.91 |
| 2018-03-07 | -51.09 |
| 2018-03-06 | -50.36 |
| 2018-03-05 | -49.27 |
| 2018-03-02 | -48.73 |
| 2018-03-01 | -46.36 |
| 2018-02-28 | -46.36 |
| 2018-02-27 | -45.45 |
| 2018-02-26 | -45.45 |
| 2018-02-23 | -45.09 |
| 2018-02-22 | -45.45 |
| 2018-02-21 | -45.09 |
| 2018-02-20 | -44.91 |
| 2018-02-15 | -44.55 |
| 2018-02-14 | -44.55 |
| 2018-02-13 | -44.73 |
| 2018-02-12 | -45.64 |
| 2018-02-09 | -45.09 |
| 2018-02-08 | -39.27 |
| 2018-02-07 | -32.73 |
| 2018-02-06 | -33.45 |
| 2018-02-05 | -30.36 |
| 2018-02-02 | -28.55 |
| 2018-02-01 | -28.55 |
| 2018-01-31 | -28.55 |
| 2018-01-30 | -29.09 |
| 2018-01-29 | -27.64 |
| 2018-01-26 | -31.09 |
| 2018-01-25 | -34.18 |
| 2018-01-24 | -31.82 |
| 2018-01-23 | -32.36 |
| 2018-01-22 | -37.27 |
| 2018-01-19 | -35.09 |
| 2018-01-18 | -46.36 |
| 2018-01-17 | -62.18 |
| 2018-01-16 | -61.45 |
| 2018-01-15 | -60.18 |
| 2018-01-12 | -60.91 |
| 2018-01-11 | -55.82 |
| 2018-01-10 | -65.82 |
| 2018-01-09 | -75.45 |
| 2018-01-08 | -80.00 |
| 2018-01-05 | -80.91 |
| 2018-01-04 | -81.82 |
| 2018-01-03 | -84.18 |
| 2018-01-02 | -84.00 |
| 2017-12-29 | -84.00 |
| 2017-12-28 | -84.00 |
| 2017-12-27 | -83.82 |
| 2017-12-22 | -84.00 |
| 2017-12-21 | -83.82 |
| 2017-12-20 | -84.18 |
| 2017-12-19 | -83.82 |
| 2017-12-18 | -83.82 |
| 2017-12-15 | -83.82 |
| 2017-12-14 | -84.00 |
| 2017-12-13 | -83.82 |
| 2017-12-12 | -84.55 |
| 2017-12-11 | -84.91 |
| 2017-12-08 | -84.73 |
| 2017-12-07 | -84.91 |
| 2017-12-06 | -85.09 |
| 2017-12-05 | -85.09 |
| 2017-12-04 | -85.09 |
| 2017-12-01 | -84.91 |
| 2017-11-30 | -84.91 |
| 2017-11-29 | -84.36 |
| 2017-11-28 | -84.18 |
| 2017-11-27 | -84.55 |
| 2017-11-24 | -85.09 |
| 2017-11-23 | -84.91 |
| 2017-11-22 | -85.09 |
| 2017-11-21 | -84.73 |
| 2017-11-20 | -84.55 |
| 2017-11-17 | -84.91 |
| 2017-11-16 | -84.55 |
| 2017-11-15 | -84.36 |
| 2017-11-14 | -83.82 |
| 2017-11-13 | -83.82 |
| 2017-11-10 | -84.18 |
| 2017-11-09 | -85.27 |
| 2017-11-08 | -84.91 |
| 2017-11-07 | -85.09 |
| 2017-11-06 | -84.91 |
| 2017-11-03 | -84.55 |
| 2017-11-02 | -84.36 |
| 2017-11-01 | -84.36 |
| 2017-10-31 | -83.82 |
| 2017-10-30 | -83.82 |
| 2017-10-27 | -83.64 |
| 2017-10-26 | -83.82 |
| 2017-10-25 | -83.64 |
| 2017-10-24 | -83.64 |
| 2017-10-23 | -83.64 |
| 2017-10-20 | -82.73 |
| 2017-10-19 | -83.09 |
| 2017-10-18 | -83.64 |
| 2017-10-17 | -82.91 |
| 2017-10-16 | -82.36 |
| 2017-10-13 | -82.55 |
| 2017-10-12 | -82.36 |
| 2017-10-11 | -81.82 |
| 2017-10-10 | -82.55 |
| 2017-10-09 | -81.82 |
| 2017-10-06 | -81.82 |
| 2017-10-04 | -81.45 |
| 2017-10-03 | -81.27 |
| 2017-09-29 | -81.45 |
| 2017-09-28 | -81.27 |
| 2017-09-27 | -81.09 |
| 2017-09-26 | -81.27 |
| 2017-09-25 | -81.45 |
| 2017-09-22 | -81.09 |
| 2017-09-21 | -81.45 |
| 2017-09-20 | -81.09 |
| 2017-09-19 | -81.27 |
| 2017-09-18 | -82.00 |
| 2017-09-15 | -82.00 |
| 2017-09-14 | -81.82 |
| 2017-09-13 | -81.64 |
| 2017-09-12 | -81.64 |
| 2017-09-11 | -81.82 |
| 2017-09-08 | -80.91 |
| 2017-09-07 | -81.82 |
| 2017-09-06 | -81.27 |
| 2017-09-05 | -81.45 |
| 2017-09-04 | -81.64 |
| 2017-09-01 | -81.27 |
| 2017-08-31 | -81.09 |
| 2017-08-30 | -81.82 |
| 2017-08-29 | -81.45 |
| 2017-08-28 | -81.45 |
| 2017-08-25 | -81.82 |
| 2017-08-24 | -81.82 |
| 2017-08-22 | -82.00 |
| 2017-08-21 | -81.45 |
| 2017-08-18 | -80.36 |
| 2017-08-17 | -81.27 |
| 2017-08-16 | -80.00 |
| 2017-08-15 | -83.64 |
| 2017-08-14 | -83.64 |
| 2017-08-11 | -83.64 |
| 2017-08-10 | -82.55 |
| 2017-08-09 | -82.18 |
| 2017-08-08 | -81.64 |
| 2017-08-07 | -81.27 |
| 2017-08-04 | -81.27 |
| 2017-08-03 | -80.91 |
| 2017-08-02 | -80.55 |
| 2017-08-01 | -80.55 |
| 2017-07-31 | -80.55 |
| 2017-07-28 | -81.64 |
| 2017-07-27 | -81.64 |
| 2017-07-26 | -83.27 |
| 2017-07-25 | -84.18 |
| 2017-07-24 | -83.27 |
| 2017-07-21 | -83.27 |
| 2017-07-20 | -83.27 |
| 2017-07-19 | -82.73 |
| 2017-07-18 | -82.55 |
| 2017-07-17 | -82.91 |
| 2017-07-14 | -83.27 |
| 2017-07-13 | -83.09 |
| 2017-07-12 | -82.55 |
| 2017-07-11 | -83.09 |
| 2017-07-10 | -82.55 |
| 2017-07-07 | -82.55 |
| 2017-07-06 | -82.73 |
| 2017-07-05 | -83.09 |
| 2017-07-04 | -82.73 |
| 2017-07-03 | -82.36 |
| 2017-06-30 | -82.73 |
| 2017-06-29 | -81.09 |
| 2017-06-28 | -83.45 |
| 2017-06-27 | -83.45 |
| 2017-06-26 | -81.45 |
| 2017-06-23 | -82.73 |
| 2017-06-22 | -82.18 |
| 2017-06-21 | -82.00 |
| 2017-06-20 | -81.45 |
| 2017-06-19 | -81.64 |
| 2017-06-16 | -81.45 |
| 2017-06-15 | -81.64 |
| 2017-06-14 | -81.82 |
| 2017-06-13 | -81.45 |
| 2017-06-12 | -81.09 |
| 2017-06-09 | -81.09 |
| 2017-06-08 | -81.64 |
| 2017-06-07 | -82.36 |
| 2017-06-06 | -82.55 |
| 2017-06-05 | -82.73 |
| 2017-06-02 | -82.91 |
| 2017-06-01 | -82.91 |
| 2017-05-31 | -82.91 |
| 2017-05-29 | -82.55 |
| 2017-05-26 | -82.55 |
| 2017-05-25 | -82.18 |
| 2017-05-24 | -82.18 |
| 2017-05-23 | -82.18 |
| 2017-05-22 | -81.82 |
| 2017-05-19 | -82.36 |
| 2017-05-18 | -81.82 |
| 2017-05-17 | -82.00 |
| 2017-05-16 | -81.64 |
| 2017-05-15 | -82.18 |
| 2017-05-12 | -82.18 |
| 2017-05-11 | -81.64 |
| 2017-05-10 | -81.82 |
| 2017-05-09 | -82.00 |
| 2017-05-08 | -81.82 |
| 2017-05-05 | -83.27 |
| 2017-05-04 | -83.09 |
| 2017-05-02 | -82.36 |
| 2017-04-28 | -82.55 |
| 2017-04-27 | -82.55 |
| 2017-04-26 | -82.18 |
| 2017-04-25 | -82.36 |
| 2017-04-24 | -82.36 |
| 2017-04-21 | -82.18 |
| 2017-04-20 | -82.36 |
| 2017-04-19 | -82.18 |
| 2017-04-18 | -81.64 |
| 2017-04-13 | -81.45 |
| 2017-04-12 | -81.27 |
| 2017-04-11 | -80.00 |
| 2017-04-10 | -73.09 |
| 2017-04-07 | -72.91 |
| 2017-04-06 | -72.73 |
| 2017-04-05 | -72.73 |
| 2017-04-03 | -72.73 |
| 2017-03-31 | -72.00 |
| 2017-03-30 | -72.00 |
| 2017-03-29 | -72.00 |
| 2017-03-28 | -71.27 |
| 2017-03-27 | -70.91 |
| 2017-03-24 | -70.36 |
| 2017-03-23 | -70.91 |
| 2017-03-22 | -71.27 |
| 2017-03-21 | -69.82 |
| 2017-03-20 | -69.27 |
| 2017-03-17 | -69.64 |
| 2017-03-16 | -69.45 |
| 2017-03-15 | -70.73 |
| 2017-03-14 | -69.45 |
| 2017-03-13 | -69.27 |
| 2017-03-10 | -70.91 |
| 2017-03-09 | -69.45 |
| 2017-03-08 | -69.27 |
| 2017-03-07 | -68.91 |
| 2017-03-06 | -68.55 |
| 2017-03-03 | -67.82 |
| 2017-03-02 | -68.18 |
| 2017-03-01 | -67.45 |
| 2017-02-28 | -67.45 |
| 2017-02-27 | -67.09 |
| 2017-02-24 | -64.73 |
| 2017-02-23 | -63.82 |
| 2017-02-22 | -64.18 |
| 2017-02-21 | -64.73 |
| 2017-02-20 | -63.45 |
| 2017-02-17 | -66.91 |
| 2017-02-16 | -68.36 |
| 2017-02-15 | -67.64 |
| 2017-02-14 | -68.91 |
| 2017-02-13 | -68.18 |
| 2017-02-10 | -67.64 |
| 2017-02-09 | -67.82 |
| 2017-02-08 | -67.82 |
| 2017-02-07 | -68.55 |
| 2017-02-06 | -68.00 |
| 2017-02-03 | -68.55 |
| 2017-02-02 | -68.55 |
| 2017-02-01 | -68.18 |
| 2017-01-27 | -68.18 |
| 2017-01-26 | -67.45 |
| 2017-01-25 | -66.91 |
| 2017-01-24 | -67.45 |
| 2017-01-23 | -66.91 |
| 2017-01-20 | -66.73 |
| 2017-01-19 | -65.45 |
| 2017-01-18 | -64.91 |
| 2017-01-17 | -62.00 |
| 2017-01-16 | -63.82 |
| 2017-01-13 | -62.55 |
| 2017-01-12 | -62.18 |
| 2017-01-11 | -60.91 |
| 2017-01-10 | -60.36 |
| 2017-01-09 | -60.73 |
| 2017-01-06 | -61.82 |
| 2017-01-05 | -62.36 |
| 2017-01-04 | -62.00 |
| 2017-01-03 | -58.18 |
| 2016-12-30 | -57.27 |
| 2016-12-29 | -60.73 |
| 2016-12-28 | -61.82 |
| 2016-12-23 | -60.55 |
| 2016-12-22 | -58.91 |
| 2016-12-21 | -62.36 |
| 2016-12-20 | -61.45 |
| 2016-12-19 | -62.36 |
| 2016-12-16 | -62.36 |
| 2016-12-15 | -62.91 |
| 2016-12-14 | -62.18 |
| 2016-12-13 | -62.00 |
| 2016-12-12 | -62.55 |
| 2016-12-09 | -60.91 |
| 2016-12-08 | -60.55 |
| 2016-12-07 | -60.73 |
| 2016-12-06 | -59.82 |
| 2016-12-05 | -58.36 |
| 2016-12-02 | -58.36 |
| 2016-12-01 | -58.91 |
| 2016-11-30 | -57.09 |
| 2016-11-29 | -54.55 |
| 2016-11-28 | -58.73 |
| 2016-11-25 | -58.18 |
| 2016-11-24 | -58.36 |
| 2016-11-23 | -58.55 |
| 2016-11-22 | -58.00 |
| 2016-11-21 | -58.91 |
| 2016-11-18 | -57.27 |
| 2016-11-17 | -58.36 |
| 2016-11-16 | -59.27 |
| 2016-11-15 | -59.09 |
| 2016-11-14 | -59.27 |
| 2016-11-11 | -58.73 |
| 2016-11-10 | -57.64 |
| 2016-11-09 | -58.18 |
| 2016-11-08 | -57.45 |
| 2016-11-07 | -58.18 |
| 2016-11-04 | -59.09 |
| 2016-11-03 | -58.36 |
| 2016-11-02 | -58.91 |
| 2016-11-01 | -58.18 |
| 2016-10-31 | -58.36 |
| 2016-10-28 | -56.55 |
| 2016-10-27 | -56.55 |
| 2016-10-26 | -55.82 |
| 2016-10-25 | -55.45 |
| 2016-10-24 | -53.64 |
| 2016-10-20 | -52.73 |
| 2016-10-19 | -51.82 |
| 2016-10-18 | -50.91 |
| 2016-10-17 | -53.64 |
| 2016-10-14 | -53.64 |
| 2016-10-13 | -55.82 |
| 2016-10-12 | -55.45 |
| 2016-10-11 | -55.09 |
| 2016-10-07 | -54.55 |
| 2016-10-06 | -49.09 |
| 2016-10-05 | -46.36 |
| 2016-10-04 | -37.27 |
| 2016-10-03 | -37.27 |
| 2016-09-30 | -35.45 |
| 2016-09-29 | -29.09 |
| 2016-09-28 | -36.36 |
| 2016-09-27 | -35.45 |
| 2016-09-26 | -31.82 |
| 2016-09-23 | -28.18 |
| 2016-09-22 | -30.91 |
| 2016-09-21 | -31.82 |
| 2016-09-20 | -30.00 |
| 2016-09-19 | -27.27 |
| 2016-09-15 | -25.45 |
| 2016-09-14 | -26.36 |
| 2016-09-13 | -26.36 |
| 2016-09-12 | -25.45 |
| 2016-09-09 | -23.64 |
| 2016-09-08 | -22.73 |
| 2016-09-07 | -22.73 |
| 2016-09-06 | -22.73 |
| 2016-09-05 | -20.91 |
| 2016-09-02 | -20.00 |
| 2016-09-01 | -18.18 |
| 2016-08-31 | -20.00 |
| 2016-08-30 | -18.18 |
| 2016-08-29 | -20.91 |
| 2016-08-26 | -22.73 |
| 2016-08-25 | -21.82 |
| 2016-08-24 | -20.00 |
| 2016-08-23 | -18.18 |
| 2016-08-22 | -18.18 |
| 2016-08-19 | -19.09 |
| 2016-08-18 | -18.18 |
| 2016-08-17 | -18.18 |
| 2016-08-16 | -18.18 |
| 2016-08-15 | -14.55 |
| 2016-08-12 | -10.91 |
| 2016-08-11 | -10.91 |
| 2016-08-10 | -12.73 |
| 2016-08-09 | -10.91 |
| 2016-08-08 | -5.45 |
| 2016-08-05 | -3.64 |
| 2016-08-04 | -20.91 |
| 2016-08-03 | -7.27 |
| 2016-08-01 | -9.09 |
| 2016-07-29 | -9.09 |
| 2016-07-28 | -5.45 |
| 2016-07-27 | -5.45 |
| 2016-07-26 | -10.00 |
| 2016-07-25 | -9.09 |
| 2016-07-22 | -7.27 |
| 2016-07-21 | -3.64 |
| 2016-07-20 | -3.64 |
| 2016-07-19 | -3.64 |
| 2016-07-18 | -1.82 |
| 2016-07-15 | -1.82 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 3.64 |
| 2016-07-12 | 3.64 |
| 2016-07-11 | -1.82 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | -1.82 |
| 2016-07-05 | 1.82 |
| 2016-07-04 | 5.45 |
| 2016-06-30 | 5.45 |
| 2016-06-29 | 5.45 |
| 2016-06-28 | 5.45 |
| 2016-06-27 | 5.45 |
| 2016-06-24 | 3.64 |
| 2016-06-23 | 3.64 |
| 2016-06-22 | 5.45 |
| 2016-06-21 | 9.09 |
| 2016-06-20 | 1.82 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 3.64 |
| 2016-06-13 | 1.82 |
| 2016-06-10 | 5.45 |
| 2016-06-08 | 9.09 |
| 2016-06-07 | 9.09 |
| 2016-06-06 | 5.45 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | -1.82 |
| 2016-05-31 | 1.82 |
| 2016-05-30 | 7.27 |
| 2016-05-27 | 5.45 |
| 2016-05-26 | 5.45 |
| 2016-05-25 | 9.09 |
| 2016-05-24 | 7.27 |
| 2016-05-23 | 12.73 |
| 2016-05-20 | 12.73 |
| 2016-05-19 | 10.91 |
| 2016-05-18 | 12.73 |
| 2016-05-17 | 14.55 |
| 2016-05-16 | 14.55 |
| 2016-05-13 | 5.45 |
| 2016-05-12 | 12.73 |
| 2016-05-11 | 12.73 |
| 2016-05-10 | 16.36 |
| 2016-05-09 | 9.09 |
| 2016-05-06 | 14.55 |
| 2016-05-05 | 21.82 |
| 2016-05-04 | 23.64 |
| 2016-05-03 | 21.82 |
| 2016-04-29 | 29.09 |
| 2016-04-28 | 27.27 |
| 2016-04-27 | 36.36 |
| 2016-04-26 | 18.18 |
| 2016-04-25 | 16.36 |
| 2016-04-22 | 14.55 |
| 2016-04-21 | 14.55 |
| 2016-04-20 | 14.55 |
| 2016-04-19 | 20.00 |
| 2016-04-18 | 20.00 |
| 2016-04-15 | 10.91 |
| 2016-04-14 | 9.09 |
| 2016-04-13 | 10.91 |
| 2016-04-12 | 9.09 |
| 2016-04-11 | 10.91 |
| 2016-04-08 | 7.27 |
| 2016-04-07 | 12.73 |
| 2016-04-06 | 14.55 |
| 2016-04-05 | 12.73 |
| 2016-04-01 | 10.91 |
| 2016-03-31 | 12.73 |
| 2016-03-30 | 16.36 |
| 2016-03-29 | 10.91 |
| 2016-03-24 | 9.09 |
| 2016-03-23 | 9.09 |
| 2016-03-22 | 9.09 |
| 2016-03-21 | 10.91 |
| 2016-03-18 | 10.91 |
| 2016-03-17 | 10.91 |
| 2016-03-16 | 14.55 |
| 2016-03-15 | 16.36 |
| 2016-03-14 | 16.36 |
| 2016-03-11 | 9.09 |
| 2016-03-10 | 7.27 |
| 2016-03-09 | 10.91 |
| 2016-03-08 | 10.91 |
| 2016-03-07 | 5.45 |
| 2016-03-04 | 10.91 |
| 2016-03-03 | 20.00 |
| 2016-03-02 | 23.64 |
| 2016-03-01 | 23.64 |
| 2016-02-29 | 23.64 |
| 2016-02-26 | 52.73 |
| 2016-02-25 | 67.27 |
| 2016-02-24 | 60.00 |
| 2016-02-23 | 49.09 |
| 2016-02-22 | 34.55 |
| 2016-02-19 | 21.82 |
| 2016-02-18 | 20.00 |
| 2016-02-17 | 21.82 |
| 2016-02-16 | 18.18 |
| 2016-02-15 | 20.00 |
| 2016-02-12 | 18.18 |
| 2016-02-11 | 20.00 |
| 2016-02-05 | 18.18 |
| 2016-02-04 | 20.00 |
| 2016-02-03 | 18.18 |
| 2016-02-02 | 20.00 |
| 2016-02-01 | 18.18 |
| 2016-01-29 | 16.36 |
| 2016-01-28 | 10.91 |
| 2016-01-27 | 10.91 |
| 2016-01-26 | 10.91 |
| 2016-01-25 | 18.18 |
| 2016-01-22 | 16.36 |
| 2016-01-21 | 14.55 |
| 2016-01-20 | 25.45 |
| 2016-01-19 | 20.00 |
| 2016-01-18 | 16.36 |
| 2016-01-15 | 20.00 |
| 2016-01-14 | 25.45 |
| 2016-01-13 | 25.45 |
| 2016-01-12 | 27.27 |
| 2016-01-11 | 30.91 |
| 2016-01-08 | 40.00 |
| 2016-01-07 | 25.45 |
| 2016-01-06 | 30.91 |
| 2016-01-05 | 41.82 |
| 2016-01-04 | 23.64 |
| 2015-12-31 | 29.09 |
| 2015-12-30 | 27.27 |
| 2015-12-29 | 30.91 |
| 2015-12-28 | 30.91 |
| 2015-12-24 | 32.73 |
| 2015-12-23 | 34.55 |
| 2015-12-22 | 34.55 |
| 2015-12-21 | 30.91 |
| 2015-12-18 | 34.55 |
| 2015-12-17 | 32.73 |
| 2015-12-16 | 27.27 |
| 2015-12-15 | 60.00 |
| 2015-12-14 | 63.64 |
| 2015-12-11 | 72.73 |
| 2015-12-10 | 80.00 |
| 2015-12-09 | 87.27 |
| 2015-12-08 | 80.00 |
| 2015-12-07 | 80.00 |
| 2015-12-04 | 76.36 |
| 2015-12-03 | 78.18 |
| 2015-12-02 | 72.73 |
| 2015-12-01 | 74.55 |
| 2015-11-30 | 67.27 |
| 2015-11-27 | 70.91 |
| 2015-11-26 | 60.00 |
| 2015-11-25 | 49.09 |
| 2015-11-24 | 58.18 |
| 2015-11-23 | 67.27 |
| 2015-11-20 | 67.27 |
| 2015-11-19 | 52.73 |
| 2015-11-18 | 45.45 |
| 2015-11-17 | 50.91 |
| 2015-11-16 | 52.73 |
| 2015-11-13 | 43.64 |
| 2015-11-12 | 34.55 |
| 2015-11-11 | 0.00 |
Copyright & disclaimer, Privacy policy