Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0496 % |
|---|---|
| 2025-11-07 | -61.94 |
| 2025-11-06 | -61.50 |
| 2025-11-05 | -61.06 |
| 2025-11-04 | -63.25 |
| 2025-11-03 | -61.06 |
| 2025-10-31 | -60.19 |
| 2025-10-30 | -61.06 |
| 2025-10-28 | -61.06 |
| 2025-10-27 | -60.63 |
| 2025-10-24 | -60.63 |
| 2025-10-23 | -60.63 |
| 2025-10-22 | -60.63 |
| 2025-10-21 | -65.00 |
| 2025-10-20 | -61.94 |
| 2025-10-17 | -64.13 |
| 2025-10-16 | -63.69 |
| 2025-10-15 | -61.50 |
| 2025-10-14 | -61.06 |
| 2025-10-13 | -60.63 |
| 2025-10-10 | -63.25 |
| 2025-10-09 | -60.19 |
| 2025-10-08 | -62.37 |
| 2025-10-06 | -62.81 |
| 2025-10-03 | -63.69 |
| 2025-10-02 | -63.25 |
| 2025-09-30 | -63.25 |
| 2025-09-29 | -63.25 |
| 2025-09-26 | -62.81 |
| 2025-09-25 | -64.56 |
| 2025-09-24 | -63.69 |
| 2025-09-23 | -63.25 |
| 2025-09-22 | -63.25 |
| 2025-09-19 | -62.81 |
| 2025-09-18 | -61.94 |
| 2025-09-17 | -60.63 |
| 2025-09-16 | -60.19 |
| 2025-09-15 | -60.19 |
| 2025-09-12 | -59.31 |
| 2025-09-11 | -59.31 |
| 2025-09-10 | -60.19 |
| 2025-09-09 | -60.19 |
| 2025-09-08 | -59.75 |
| 2025-09-05 | -58.88 |
| 2025-09-04 | -61.06 |
| 2025-09-03 | -60.19 |
| 2025-09-02 | -58.88 |
| 2025-09-01 | -59.31 |
| 2025-08-29 | -60.63 |
| 2025-08-28 | -60.63 |
| 2025-08-27 | -59.75 |
| 2025-08-26 | -59.31 |
| 2025-08-25 | -58.00 |
| 2025-08-22 | -57.12 |
| 2025-08-21 | -57.56 |
| 2025-08-20 | -57.56 |
| 2025-08-19 | -57.12 |
| 2025-08-18 | -56.25 |
| 2025-08-15 | -58.00 |
| 2025-08-14 | -59.75 |
| 2025-08-13 | -59.75 |
| 2025-08-12 | -57.12 |
| 2025-08-11 | -55.38 |
| 2025-08-08 | -55.38 |
| 2025-08-07 | -57.12 |
| 2025-08-06 | -56.69 |
| 2025-08-05 | -56.69 |
| 2025-08-04 | -60.19 |
| 2025-08-01 | -61.94 |
| 2025-07-31 | -65.88 |
| 2025-07-30 | -65.88 |
| 2025-07-29 | -65.00 |
| 2025-07-28 | -65.00 |
| 2025-07-25 | -65.88 |
| 2025-07-24 | -66.31 |
| 2025-07-23 | -67.62 |
| 2025-07-22 | -66.75 |
| 2025-07-21 | -65.88 |
| 2025-07-18 | -66.31 |
| 2025-07-17 | -67.19 |
| 2025-07-16 | -65.88 |
| 2025-07-15 | -64.13 |
| 2025-07-14 | -63.69 |
| 2025-07-11 | -65.00 |
| 2025-07-10 | -65.88 |
| 2025-07-09 | -65.88 |
| 2025-07-08 | -65.00 |
| 2025-07-07 | -68.50 |
| 2025-07-04 | -72.00 |
| 2025-07-03 | -70.25 |
| 2025-07-02 | -69.38 |
| 2025-06-30 | -68.50 |
| 2025-06-27 | -71.56 |
| 2025-06-26 | -72.00 |
| 2025-06-25 | -72.00 |
| 2025-06-24 | -73.31 |
| 2025-06-23 | -71.56 |
| 2025-06-20 | -73.31 |
| 2025-06-19 | -72.44 |
| 2025-06-18 | -72.44 |
| 2025-06-17 | -72.44 |
| 2025-06-16 | -72.87 |
| 2025-06-13 | -73.31 |
| 2025-06-12 | -73.75 |
| 2025-06-11 | -71.56 |
| 2025-06-10 | -71.56 |
| 2025-06-09 | -71.56 |
| 2025-06-06 | -72.00 |
| 2025-06-05 | -71.12 |
| 2025-06-04 | -71.12 |
| 2025-06-03 | -70.69 |
| 2025-06-02 | -71.12 |
| 2025-05-30 | -71.12 |
| 2025-05-29 | -71.12 |
| 2025-05-28 | -71.56 |
| 2025-05-27 | -71.12 |
| 2025-05-26 | -72.00 |
| 2025-05-23 | -70.25 |
| 2025-05-22 | -70.25 |
| 2025-05-21 | -72.00 |
| 2025-05-20 | -71.56 |
| 2025-05-19 | -70.69 |
| 2025-05-16 | -70.69 |
| 2025-05-15 | -72.00 |
| 2025-05-14 | -72.00 |
| 2025-05-13 | -72.00 |
| 2025-05-12 | -72.00 |
| 2025-05-09 | -72.00 |
| 2025-05-08 | -71.56 |
| 2025-05-07 | -67.19 |
| 2025-05-06 | -67.19 |
| 2025-05-02 | -67.19 |
| 2025-04-30 | -67.19 |
| 2025-04-29 | -67.19 |
| 2025-04-28 | -71.12 |
| 2025-04-25 | -71.12 |
| 2025-04-24 | -69.38 |
| 2025-04-23 | -69.38 |
| 2025-04-22 | -69.38 |
| 2025-04-17 | -68.50 |
| 2025-04-16 | -72.44 |
| 2025-04-15 | -71.12 |
| 2025-04-14 | -73.31 |
| 2025-04-11 | -73.31 |
| 2025-04-10 | -73.31 |
| 2025-04-09 | -72.87 |
| 2025-04-08 | -72.87 |
| 2025-04-07 | -69.38 |
| 2025-04-03 | -69.38 |
| 2025-04-02 | -66.31 |
| 2025-04-01 | -66.31 |
| 2025-03-31 | -67.62 |
| 2025-03-28 | -67.62 |
| 2025-03-27 | -67.62 |
| 2025-03-26 | -65.88 |
| 2025-03-25 | -66.75 |
| 2025-03-24 | -66.75 |
| 2025-03-21 | -65.44 |
| 2025-03-20 | -65.44 |
| 2025-03-19 | -65.44 |
| 2025-03-18 | -65.00 |
| 2025-03-17 | -65.00 |
| 2025-03-14 | -63.69 |
| 2025-03-13 | -65.44 |
| 2025-03-12 | -65.88 |
| 2025-03-11 | -65.88 |
| 2025-03-10 | -64.56 |
| 2025-03-07 | -62.81 |
| 2025-03-06 | -64.56 |
| 2025-03-05 | -65.00 |
| 2025-03-04 | -66.75 |
| 2025-03-03 | -66.75 |
| 2025-02-28 | -66.75 |
| 2025-02-27 | -66.31 |
| 2025-02-26 | -64.56 |
| 2025-02-25 | -64.56 |
| 2025-02-24 | -64.56 |
| 2025-02-21 | -64.56 |
| 2025-02-20 | -63.69 |
| 2025-02-19 | -64.56 |
| 2025-02-18 | -66.75 |
| 2025-02-17 | -61.50 |
| 2025-02-14 | -61.50 |
| 2025-02-13 | -61.06 |
| 2025-02-12 | -63.69 |
| 2025-02-11 | -63.69 |
| 2025-02-10 | -65.44 |
| 2025-02-07 | -63.25 |
| 2025-02-06 | -61.06 |
| 2025-02-05 | -61.94 |
| 2025-02-04 | -60.63 |
| 2025-02-03 | -62.37 |
| 2025-01-28 | -63.25 |
| 2025-01-27 | -63.25 |
| 2025-01-24 | -66.75 |
| 2025-01-23 | -68.06 |
| 2025-01-22 | -66.75 |
| 2025-01-21 | -66.75 |
| 2025-01-20 | -68.50 |
| 2025-01-17 | -68.50 |
| 2025-01-16 | -69.38 |
| 2025-01-15 | -68.06 |
| 2025-01-14 | -69.81 |
| 2025-01-13 | -68.06 |
| 2025-01-10 | -68.06 |
| 2025-01-09 | -68.94 |
| 2025-01-08 | -68.94 |
| 2025-01-07 | -70.25 |
| 2025-01-06 | -67.19 |
| 2025-01-03 | -67.19 |
| 2025-01-02 | -68.94 |
| 2024-12-31 | -69.81 |
| 2024-12-30 | -68.94 |
| 2024-12-27 | -69.81 |
| 2024-12-24 | -70.69 |
| 2024-12-23 | -68.50 |
| 2024-12-20 | -73.31 |
| 2024-12-19 | -74.19 |
| 2024-12-18 | -75.06 |
| 2024-12-17 | -72.44 |
| 2024-12-16 | -72.00 |
| 2024-12-13 | -69.81 |
| 2024-12-12 | -69.38 |
| 2024-12-11 | -71.12 |
| 2024-12-10 | -69.81 |
| 2024-12-09 | -69.38 |
| 2024-12-06 | -69.38 |
| 2024-12-05 | -69.81 |
| 2024-12-04 | -69.81 |
| 2024-12-03 | -70.69 |
| 2024-12-02 | -68.94 |
| 2024-11-29 | -70.25 |
| 2024-11-28 | -70.25 |
| 2024-11-27 | -70.69 |
| 2024-11-26 | -70.25 |
| 2024-11-25 | -70.25 |
| 2024-11-22 | -72.00 |
| 2024-11-21 | -75.50 |
| 2024-11-20 | -75.50 |
| 2024-11-19 | -75.50 |
| 2024-11-18 | -75.50 |
| 2024-11-15 | -74.19 |
| 2024-11-14 | -73.31 |
| 2024-11-13 | -73.31 |
| 2024-11-12 | -73.31 |
| 2024-11-11 | -74.63 |
| 2024-11-08 | -74.63 |
| 2024-11-07 | -74.63 |
| 2024-11-06 | -74.63 |
| 2024-11-05 | -74.63 |
| 2024-11-04 | -72.87 |
| 2024-11-01 | -73.75 |
| 2024-10-31 | -73.75 |
| 2024-10-30 | -73.75 |
| 2024-10-29 | -73.31 |
| 2024-10-28 | -72.87 |
| 2024-10-25 | -73.75 |
| 2024-10-24 | -75.50 |
| 2024-10-23 | -74.19 |
| 2024-10-22 | -74.19 |
| 2024-10-21 | -72.87 |
| 2024-10-18 | -72.87 |
| 2024-10-17 | -72.87 |
| 2024-10-16 | -72.87 |
| 2024-10-15 | -74.63 |
| 2024-10-14 | -72.87 |
| 2024-10-10 | -73.75 |
| 2024-10-09 | -73.75 |
| 2024-10-08 | -72.44 |
| 2024-10-07 | -72.00 |
| 2024-10-04 | -73.31 |
| 2024-10-03 | -71.56 |
| 2024-10-02 | -75.06 |
| 2024-09-30 | -76.81 |
| 2024-09-27 | -76.81 |
| 2024-09-26 | -76.81 |
| 2024-09-25 | -75.94 |
| 2024-09-24 | -78.91 |
| 2024-09-23 | -76.81 |
| 2024-09-20 | -76.81 |
| 2024-09-19 | -76.81 |
| 2024-09-17 | -76.37 |
| 2024-09-16 | -77.25 |
| 2024-09-13 | -76.81 |
| 2024-09-12 | -76.81 |
| 2024-09-11 | -78.13 |
| 2024-09-10 | -78.13 |
| 2024-09-09 | -77.25 |
| 2024-09-05 | -77.25 |
| 2024-09-04 | -79.26 |
| 2024-09-03 | -79.26 |
| 2024-09-02 | -77.25 |
| 2024-08-30 | -77.25 |
| 2024-08-29 | -77.25 |
| 2024-08-28 | -77.25 |
| 2024-08-27 | -77.25 |
| 2024-08-26 | -77.25 |
| 2024-08-23 | -77.25 |
| 2024-08-22 | -77.69 |
| 2024-08-21 | -79.44 |
| 2024-08-20 | -79.09 |
| 2024-08-19 | -78.74 |
| 2024-08-16 | -76.81 |
| 2024-08-15 | -77.25 |
| 2024-08-14 | -77.25 |
| 2024-08-13 | -79.53 |
| 2024-08-12 | -79.61 |
| 2024-08-09 | -79.61 |
| 2024-08-08 | -79.17 |
| 2024-08-07 | -78.13 |
| 2024-08-06 | -78.13 |
| 2024-08-05 | -78.13 |
| 2024-08-02 | -78.13 |
| 2024-08-01 | -78.13 |
| 2024-07-31 | -78.13 |
| 2024-07-30 | -78.13 |
| 2024-07-29 | -77.25 |
| 2024-07-26 | -75.94 |
| 2024-07-25 | -75.94 |
| 2024-07-24 | -76.81 |
| 2024-07-23 | -77.69 |
| 2024-07-22 | -75.50 |
| 2024-07-19 | -75.50 |
| 2024-07-18 | -78.21 |
| 2024-07-17 | -78.65 |
| 2024-07-16 | -78.56 |
| 2024-07-15 | -78.65 |
| 2024-07-12 | -79.79 |
| 2024-07-11 | -79.09 |
| 2024-07-10 | -79.09 |
| 2024-07-09 | -79.53 |
| 2024-07-08 | -79.44 |
| 2024-07-05 | -79.09 |
| 2024-07-04 | -79.09 |
| 2024-07-03 | -78.91 |
| 2024-07-02 | -79.00 |
| 2024-06-28 | -79.00 |
| 2024-06-27 | -79.00 |
| 2024-06-26 | -79.00 |
| 2024-06-25 | -79.00 |
| 2024-06-24 | -79.35 |
| 2024-06-21 | -79.09 |
| 2024-06-20 | -79.09 |
| 2024-06-19 | -79.26 |
| 2024-06-18 | -78.21 |
| 2024-06-17 | -79.00 |
| 2024-06-14 | -77.69 |
| 2024-06-13 | -76.81 |
| 2024-06-12 | -76.81 |
| 2024-06-11 | -76.81 |
| 2024-06-07 | -76.37 |
| 2024-06-06 | -76.37 |
| 2024-06-05 | -75.94 |
| 2024-06-04 | -75.94 |
| 2024-06-03 | -75.94 |
| 2024-05-31 | -75.50 |
| 2024-05-30 | -75.50 |
| 2024-05-29 | -75.50 |
| 2024-05-28 | -75.50 |
| 2024-05-27 | -75.94 |
| 2024-05-24 | -75.94 |
| 2024-05-23 | -75.94 |
| 2024-05-22 | -75.94 |
| 2024-05-21 | -75.94 |
| 2024-05-20 | -75.94 |
| 2024-05-17 | -75.94 |
| 2024-05-16 | -75.06 |
| 2024-05-14 | -75.06 |
| 2024-05-13 | -75.94 |
| 2024-05-10 | -75.94 |
| 2024-05-09 | -76.37 |
| 2024-05-08 | -75.06 |
| 2024-05-07 | -74.63 |
| 2024-05-06 | -74.19 |
| 2024-05-03 | -75.06 |
| 2024-05-02 | -75.06 |
| 2024-04-30 | -75.06 |
| 2024-04-29 | -75.06 |
| 2024-04-26 | -75.06 |
| 2024-04-25 | -74.63 |
| 2024-04-24 | -74.19 |
| 2024-04-23 | -76.81 |
| 2024-04-22 | -73.75 |
| 2024-04-19 | -76.81 |
| 2024-04-18 | -76.37 |
| 2024-04-17 | -75.06 |
| 2024-04-16 | -78.13 |
| 2024-04-15 | -77.25 |
| 2024-04-12 | -77.25 |
| 2024-04-11 | -77.25 |
| 2024-04-10 | -76.81 |
| 2024-04-09 | -76.81 |
| 2024-04-08 | -76.81 |
| 2024-04-05 | -74.19 |
| 2024-04-03 | -75.50 |
| 2024-04-02 | -75.50 |
| 2024-03-28 | -74.63 |
| 2024-03-27 | -74.63 |
| 2024-03-26 | -74.63 |
| 2024-03-25 | -75.06 |
| 2024-03-22 | -75.50 |
| 2024-03-21 | -75.50 |
| 2024-03-20 | -75.50 |
| 2024-03-19 | -75.06 |
| 2024-03-18 | -74.63 |
| 2024-03-15 | -75.50 |
| 2024-03-14 | -75.06 |
| 2024-03-13 | -74.63 |
| 2024-03-12 | -74.63 |
| 2024-03-11 | -74.63 |
| 2024-03-08 | -75.06 |
| 2024-03-07 | -74.63 |
| 2024-03-06 | -74.63 |
| 2024-03-05 | -75.50 |
| 2024-03-04 | -75.94 |
| 2024-03-01 | -76.37 |
| 2024-02-29 | -74.19 |
| 2024-02-28 | -74.19 |
| 2024-02-27 | -74.19 |
| 2024-02-26 | -75.06 |
| 2024-02-23 | -74.19 |
| 2024-02-22 | -75.06 |
| 2024-02-21 | -74.63 |
| 2024-02-20 | -74.63 |
| 2024-02-19 | -74.19 |
| 2024-02-16 | -73.75 |
| 2024-02-15 | -74.19 |
| 2024-02-14 | -74.63 |
| 2024-02-09 | -75.50 |
| 2024-02-08 | -73.31 |
| 2024-02-07 | -72.87 |
| 2024-02-06 | -72.87 |
| 2024-02-05 | -72.87 |
| 2024-02-02 | -72.87 |
| 2024-02-01 | -73.75 |
| 2024-01-31 | -73.75 |
| 2024-01-30 | -72.87 |
| 2024-01-29 | -72.44 |
| 2024-01-26 | -72.44 |
| 2024-01-25 | -72.44 |
| 2024-01-24 | -74.19 |
| 2024-01-23 | -75.50 |
| 2024-01-22 | -78.13 |
| 2024-01-19 | -74.19 |
| 2024-01-18 | -72.87 |
| 2024-01-17 | -72.87 |
| 2024-01-16 | -73.75 |
| 2024-01-15 | -71.12 |
| 2024-01-12 | -72.44 |
| 2024-01-11 | -74.19 |
| 2024-01-10 | -74.19 |
| 2024-01-09 | -74.19 |
| 2024-01-08 | -73.75 |
| 2024-01-05 | -73.75 |
| 2024-01-04 | -74.19 |
| 2024-01-03 | -74.19 |
| 2024-01-02 | -74.19 |
| 2023-12-29 | -74.19 |
| 2023-12-28 | -73.31 |
| 2023-12-27 | -74.63 |
| 2023-12-22 | -76.81 |
| 2023-12-21 | -76.37 |
| 2023-12-20 | -75.94 |
| 2023-12-19 | -74.63 |
| 2023-12-18 | -77.25 |
| 2023-12-15 | -76.81 |
| 2023-12-14 | -75.94 |
| 2023-12-13 | -75.50 |
| 2023-12-12 | -76.37 |
| 2023-12-11 | -73.75 |
| 2023-12-08 | -73.75 |
| 2023-12-07 | -73.75 |
| 2023-12-06 | -73.75 |
| 2023-12-05 | -74.19 |
| 2023-12-04 | -74.19 |
| 2023-12-01 | -74.19 |
| 2023-11-30 | -74.19 |
| 2023-11-29 | -73.75 |
| 2023-11-28 | -74.63 |
| 2023-11-27 | -75.06 |
| 2023-11-24 | -74.63 |
| 2023-11-23 | -73.75 |
| 2023-11-22 | -73.75 |
| 2023-11-21 | -73.75 |
| 2023-11-20 | -73.75 |
| 2023-11-17 | -73.75 |
| 2023-11-16 | -73.75 |
| 2023-11-15 | -74.19 |
| 2023-11-14 | -74.19 |
| 2023-11-13 | -74.19 |
| 2023-11-10 | -74.19 |
| 2023-11-09 | -74.19 |
| 2023-11-08 | -74.63 |
| 2023-11-07 | -75.94 |
| 2023-11-06 | -74.63 |
| 2023-11-03 | -75.50 |
| 2023-11-02 | -76.37 |
| 2023-11-01 | -77.69 |
| 2023-10-31 | -77.25 |
| 2023-10-30 | -77.25 |
| 2023-10-27 | -75.94 |
| 2023-10-26 | -75.94 |
| 2023-10-25 | -75.94 |
| 2023-10-24 | -75.94 |
| 2023-10-20 | -75.94 |
| 2023-10-19 | -75.94 |
| 2023-10-18 | -75.06 |
| 2023-10-17 | -74.63 |
| 2023-10-16 | -74.63 |
| 2023-10-13 | -74.19 |
| 2023-10-12 | -74.19 |
| 2023-10-11 | -73.31 |
| 2023-10-10 | -73.31 |
| 2023-10-09 | -74.19 |
| 2023-10-06 | -74.19 |
| 2023-10-05 | -75.06 |
| 2023-10-04 | -73.75 |
| 2023-10-03 | -73.75 |
| 2023-09-29 | -73.75 |
| 2023-09-28 | -73.75 |
| 2023-09-27 | -76.81 |
| 2023-09-26 | -76.37 |
| 2023-09-25 | -78.30 |
| 2023-09-22 | -76.37 |
| 2023-09-21 | -79.44 |
| 2023-09-20 | -78.39 |
| 2023-09-19 | -78.13 |
| 2023-09-18 | -75.50 |
| 2023-09-15 | -75.06 |
| 2023-09-14 | -75.06 |
| 2023-09-13 | -75.06 |
| 2023-09-12 | -75.06 |
| 2023-09-11 | -75.06 |
| 2023-09-07 | -74.63 |
| 2023-09-06 | -74.19 |
| 2023-09-05 | -74.19 |
| 2023-09-04 | -73.75 |
| 2023-08-31 | -72.87 |
| 2023-08-30 | -73.31 |
| 2023-08-29 | -73.75 |
| 2023-08-28 | -73.75 |
| 2023-08-25 | -71.56 |
| 2023-08-24 | -71.56 |
| 2023-08-23 | -71.56 |
| 2023-08-22 | -71.56 |
| 2023-08-21 | -71.56 |
| 2023-08-18 | -71.56 |
| 2023-08-17 | -71.56 |
| 2023-08-16 | -73.75 |
| 2023-08-15 | -76.37 |
| 2023-08-14 | -75.94 |
| 2023-08-11 | -75.94 |
| 2023-08-10 | -75.94 |
| 2023-08-09 | -75.94 |
| 2023-08-08 | -77.69 |
| 2023-08-07 | -77.25 |
| 2023-08-04 | -75.50 |
| 2023-08-03 | -75.50 |
| 2023-08-02 | -75.50 |
| 2023-08-01 | -76.81 |
| 2023-07-31 | -76.37 |
| 2023-07-28 | -75.06 |
| 2023-07-27 | -75.06 |
| 2023-07-26 | -75.06 |
| 2023-07-25 | -76.37 |
| 2023-07-24 | -75.06 |
| 2023-07-21 | -74.19 |
| 2023-07-20 | -75.94 |
| 2023-07-19 | -75.94 |
| 2023-07-18 | -75.94 |
| 2023-07-14 | -73.75 |
| 2023-07-13 | -73.75 |
| 2023-07-12 | -73.75 |
| 2023-07-11 | -72.87 |
| 2023-07-10 | -75.50 |
| 2023-07-07 | -75.50 |
| 2023-07-06 | -75.50 |
| 2023-07-05 | -75.94 |
| 2023-07-04 | -73.31 |
| 2023-07-03 | -73.31 |
| 2023-06-30 | -76.37 |
| 2023-06-29 | -73.75 |
| 2023-06-28 | -73.75 |
| 2023-06-27 | -73.75 |
| 2023-06-26 | -75.50 |
| 2023-06-23 | -74.63 |
| 2023-06-21 | -74.19 |
| 2023-06-20 | -74.19 |
| 2023-06-19 | -74.19 |
| 2023-06-16 | -74.19 |
| 2023-06-15 | -74.19 |
| 2023-06-14 | -74.19 |
| 2023-06-13 | -74.19 |
| 2023-06-12 | -74.19 |
| 2023-06-09 | -74.19 |
| 2023-06-08 | -72.00 |
| 2023-06-07 | -73.31 |
| 2023-06-06 | -73.31 |
| 2023-06-05 | -73.31 |
| 2023-06-02 | -73.31 |
| 2023-06-01 | -73.31 |
| 2023-05-31 | -71.12 |
| 2023-05-30 | -70.69 |
| 2023-05-29 | -71.56 |
| 2023-05-25 | -71.56 |
| 2023-05-24 | -71.56 |
| 2023-05-23 | -69.81 |
| 2023-05-22 | -69.81 |
| 2023-05-19 | -69.38 |
| 2023-05-18 | -69.38 |
| 2023-05-17 | -70.69 |
| 2023-05-16 | -70.25 |
| 2023-05-15 | -69.81 |
| 2023-05-12 | -69.81 |
| 2023-05-11 | -69.38 |
| 2023-05-10 | -69.38 |
| 2023-05-09 | -69.38 |
| 2023-05-08 | -68.50 |
| 2023-05-05 | -68.06 |
| 2023-05-04 | -68.06 |
| 2023-05-03 | -69.38 |
| 2023-05-02 | -69.38 |
| 2023-04-28 | -69.38 |
| 2023-04-27 | -69.38 |
| 2023-04-26 | -69.38 |
| 2023-04-25 | -69.38 |
| 2023-04-24 | -69.38 |
| 2023-04-21 | -68.50 |
| 2023-04-20 | -68.06 |
| 2023-04-19 | -66.31 |
| 2023-04-18 | -66.31 |
| 2023-04-17 | -66.75 |
| 2023-04-14 | -66.75 |
| 2023-04-13 | -66.75 |
| 2023-04-12 | -68.06 |
| 2023-04-11 | -62.81 |
| 2023-04-06 | -62.81 |
| 2023-04-04 | -62.81 |
| 2023-04-03 | -62.81 |
| 2023-03-31 | -62.81 |
| 2023-03-30 | -62.81 |
| 2023-03-29 | -62.37 |
| 2023-03-28 | -65.00 |
| 2023-03-27 | -65.88 |
| 2023-03-24 | -65.00 |
| 2023-03-23 | -64.56 |
| 2023-03-22 | -65.00 |
| 2023-03-21 | -65.88 |
| 2023-03-20 | -62.37 |
| 2023-03-17 | -67.62 |
| 2023-03-16 | -66.31 |
| 2023-03-15 | -66.31 |
| 2023-03-14 | -68.50 |
| 2023-03-13 | -68.50 |
| 2023-03-10 | -68.50 |
| 2023-03-09 | -66.31 |
| 2023-03-08 | -66.31 |
| 2023-03-07 | -66.31 |
| 2023-03-06 | -66.31 |
| 2023-03-03 | -65.88 |
| 2023-03-02 | -65.88 |
| 2023-03-01 | -66.31 |
| 2023-02-28 | -66.31 |
| 2023-02-27 | -67.19 |
| 2023-02-24 | -65.00 |
| 2023-02-23 | -65.00 |
| 2023-02-22 | -65.00 |
| 2023-02-21 | -65.00 |
| 2023-02-20 | -64.56 |
| 2023-02-17 | -65.88 |
| 2023-02-16 | -65.88 |
| 2023-02-15 | -65.88 |
| 2023-02-14 | -62.37 |
| 2023-02-13 | -62.37 |
| 2023-02-10 | -62.37 |
| 2023-02-09 | -62.37 |
| 2023-02-08 | -62.37 |
| 2023-02-07 | -62.37 |
| 2023-02-06 | -62.37 |
| 2023-02-03 | -61.94 |
| 2023-02-02 | -62.81 |
| 2023-02-01 | -62.81 |
| 2023-01-31 | -65.44 |
| 2023-01-30 | -63.69 |
| 2023-01-27 | -63.25 |
| 2023-01-26 | -63.25 |
| 2023-01-20 | -63.25 |
| 2023-01-19 | -63.25 |
| 2023-01-18 | -63.25 |
| 2023-01-17 | -62.37 |
| 2023-01-16 | -62.37 |
| 2023-01-13 | -62.37 |
| 2023-01-12 | -62.37 |
| 2023-01-11 | -62.37 |
| 2023-01-10 | -62.81 |
| 2023-01-09 | -61.50 |
| 2023-01-06 | -63.69 |
| 2023-01-05 | -61.94 |
| 2023-01-04 | -61.50 |
| 2023-01-03 | -62.81 |
| 2022-12-30 | -61.50 |
| 2022-12-29 | -61.50 |
| 2022-12-28 | -61.50 |
| 2022-12-23 | -61.06 |
| 2022-12-22 | -59.31 |
| 2022-12-21 | -63.25 |
| 2022-12-20 | -62.81 |
| 2022-12-19 | -61.50 |
| 2022-12-16 | -58.88 |
| 2022-12-15 | -58.88 |
| 2022-12-14 | -59.31 |
| 2022-12-13 | -58.44 |
| 2022-12-12 | -58.44 |
| 2022-12-09 | -58.88 |
| 2022-12-08 | -58.44 |
| 2022-12-07 | -60.19 |
| 2022-12-06 | -59.31 |
| 2022-12-05 | -59.31 |
| 2022-12-02 | -62.81 |
| 2022-12-01 | -62.81 |
| 2022-11-30 | -63.25 |
| 2022-11-29 | -62.37 |
| 2022-11-28 | -65.44 |
| 2022-11-25 | -64.56 |
| 2022-11-24 | -64.56 |
| 2022-11-23 | -61.50 |
| 2022-11-22 | -64.13 |
| 2022-11-21 | -61.06 |
| 2022-11-18 | -61.06 |
| 2022-11-17 | -61.50 |
| 2022-11-16 | -61.50 |
| 2022-11-15 | -60.63 |
| 2022-11-14 | -60.63 |
| 2022-11-11 | -60.63 |
| 2022-11-10 | -58.88 |
| 2022-11-09 | -55.38 |
| 2022-11-08 | -59.31 |
| 2022-11-07 | -59.31 |
| 2022-11-04 | -58.88 |
| 2022-11-03 | -58.44 |
| 2022-11-02 | -58.44 |
| 2022-11-01 | -58.44 |
| 2022-10-31 | -61.50 |
| 2022-10-28 | -65.00 |
| 2022-10-27 | -67.19 |
| 2022-10-26 | -65.44 |
| 2022-10-25 | -65.00 |
| 2022-10-24 | -65.00 |
| 2022-10-21 | -63.25 |
| 2022-10-20 | -63.69 |
| 2022-10-19 | -66.75 |
| 2022-10-18 | -65.00 |
| 2022-10-17 | -66.75 |
| 2022-10-14 | -69.38 |
| 2022-10-13 | -71.12 |
| 2022-10-12 | -72.87 |
| 2022-10-11 | -69.81 |
| 2022-10-10 | -69.81 |
| 2022-10-07 | -69.81 |
| 2022-10-06 | -69.38 |
| 2022-10-05 | -69.38 |
| 2022-10-03 | -69.38 |
| 2022-09-30 | -69.38 |
| 2022-09-29 | -69.38 |
| 2022-09-28 | -69.38 |
| 2022-09-27 | -69.38 |
| 2022-09-26 | -68.50 |
| 2022-09-23 | -67.62 |
| 2022-09-22 | -68.06 |
| 2022-09-21 | -66.75 |
| 2022-09-20 | -66.75 |
| 2022-09-19 | -66.75 |
| 2022-09-16 | -64.56 |
| 2022-09-15 | -65.00 |
| 2022-09-14 | -65.00 |
| 2022-09-13 | -63.69 |
| 2022-09-09 | -63.69 |
| 2022-09-08 | -65.00 |
| 2022-09-07 | -65.00 |
| 2022-09-06 | -61.06 |
| 2022-09-05 | -61.06 |
| 2022-09-02 | -61.06 |
| 2022-09-01 | -61.50 |
| 2022-08-31 | -61.06 |
| 2022-08-30 | -61.06 |
| 2022-08-29 | -61.06 |
| 2022-08-26 | -61.06 |
| 2022-08-25 | -62.37 |
| 2022-08-24 | -63.25 |
| 2022-08-23 | -61.50 |
| 2022-08-22 | -61.94 |
| 2022-08-19 | -59.31 |
| 2022-08-18 | -59.31 |
| 2022-08-17 | -59.31 |
| 2022-08-16 | -59.31 |
| 2022-08-15 | -61.94 |
| 2022-08-12 | -59.31 |
| 2022-08-11 | -58.88 |
| 2022-08-10 | -58.88 |
| 2022-08-09 | -58.44 |
| 2022-08-08 | -58.44 |
| 2022-08-05 | -58.44 |
| 2022-08-04 | -58.44 |
| 2022-08-03 | -60.19 |
| 2022-08-02 | -60.19 |
| 2022-08-01 | -58.88 |
| 2022-07-29 | -58.44 |
| 2022-07-28 | -59.31 |
| 2022-07-27 | -59.31 |
| 2022-07-26 | -58.88 |
| 2022-07-25 | -59.31 |
| 2022-07-22 | -59.75 |
| 2022-07-21 | -58.44 |
| 2022-07-20 | -59.75 |
| 2022-07-19 | -59.75 |
| 2022-07-18 | -59.75 |
| 2022-07-15 | -59.31 |
| 2022-07-14 | -58.88 |
| 2022-07-13 | -58.00 |
| 2022-07-12 | -57.56 |
| 2022-07-11 | -57.56 |
| 2022-07-08 | -56.69 |
| 2022-07-07 | -56.25 |
| 2022-07-06 | -56.25 |
| 2022-07-05 | -55.38 |
| 2022-07-04 | -55.38 |
| 2022-06-30 | -55.38 |
| 2022-06-29 | -55.38 |
| 2022-06-28 | -54.50 |
| 2022-06-27 | -54.50 |
| 2022-06-24 | -56.25 |
| 2022-06-23 | -56.69 |
| 2022-06-22 | -57.12 |
| 2022-06-21 | -57.12 |
| 2022-06-20 | -56.69 |
| 2022-06-17 | -56.69 |
| 2022-06-16 | -56.25 |
| 2022-06-15 | -55.38 |
| 2022-06-14 | -56.69 |
| 2022-06-13 | -56.25 |
| 2022-06-10 | -54.50 |
| 2022-06-09 | -55.38 |
| 2022-06-08 | -54.50 |
| 2022-06-07 | -53.63 |
| 2022-06-06 | -52.75 |
| 2022-06-02 | -58.00 |
| 2022-06-01 | -58.00 |
| 2022-05-31 | -58.00 |
| 2022-05-30 | -56.25 |
| 2022-05-27 | -56.25 |
| 2022-05-26 | -56.25 |
| 2022-05-25 | -56.25 |
| 2022-05-24 | -56.25 |
| 2022-05-23 | -53.63 |
| 2022-05-20 | -55.38 |
| 2022-05-19 | -55.38 |
| 2022-05-18 | -54.50 |
| 2022-05-17 | -52.75 |
| 2022-05-16 | -52.75 |
| 2022-05-13 | -52.75 |
| 2022-05-12 | -53.63 |
| 2022-05-11 | -54.50 |
| 2022-05-10 | -56.25 |
| 2022-05-06 | -56.25 |
| 2022-05-05 | -53.63 |
| 2022-05-04 | -51.87 |
| 2022-05-03 | -54.50 |
| 2022-04-29 | -53.63 |
| 2022-04-28 | -54.50 |
| 2022-04-27 | -54.50 |
| 2022-04-26 | -53.63 |
| 2022-04-25 | -54.50 |
| 2022-04-22 | -52.75 |
| 2022-04-21 | -51.00 |
| 2022-04-20 | -51.00 |
| 2022-04-19 | -51.00 |
| 2022-04-14 | -51.00 |
| 2022-04-13 | -51.87 |
| 2022-04-12 | -49.25 |
| 2022-04-11 | -48.38 |
| 2022-04-08 | -51.87 |
| 2022-04-07 | -51.87 |
| 2022-04-06 | -48.38 |
| 2022-04-04 | -47.50 |
| 2022-04-01 | -49.25 |
| 2022-03-31 | -44.88 |
| 2022-03-30 | -44.00 |
| 2022-03-29 | -46.62 |
| 2022-03-28 | -45.75 |
| 2022-03-25 | -44.00 |
| 2022-03-24 | -44.88 |
| 2022-03-23 | -48.38 |
| 2022-03-22 | -50.13 |
| 2022-03-21 | -51.87 |
| 2022-03-18 | -49.25 |
| 2022-03-17 | -46.62 |
| 2022-03-16 | -49.25 |
| 2022-03-15 | -49.25 |
| 2022-03-14 | -46.62 |
| 2022-03-11 | -43.13 |
| 2022-03-10 | -41.37 |
| 2022-03-09 | -44.00 |
| 2022-03-08 | -43.13 |
| 2022-03-07 | -42.25 |
| 2022-03-04 | -39.63 |
| 2022-03-03 | -39.63 |
| 2022-03-02 | -44.00 |
| 2022-03-01 | -44.00 |
| 2022-02-28 | -42.25 |
| 2022-02-25 | -46.62 |
| 2022-02-24 | -44.88 |
| 2022-02-23 | -43.13 |
| 2022-02-22 | -41.37 |
| 2022-02-21 | -38.75 |
| 2022-02-18 | -40.50 |
| 2022-02-17 | -41.37 |
| 2022-02-16 | -40.50 |
| 2022-02-15 | -42.25 |
| 2022-02-14 | -40.50 |
| 2022-02-11 | -39.63 |
| 2022-02-10 | -38.75 |
| 2022-02-09 | -38.75 |
| 2022-02-08 | -39.63 |
| 2022-02-07 | -38.75 |
| 2022-02-04 | -36.12 |
| 2022-01-31 | -36.12 |
| 2022-01-28 | -37.00 |
| 2022-01-27 | -34.38 |
| 2022-01-26 | -33.50 |
| 2022-01-25 | -31.75 |
| 2022-01-24 | -29.12 |
| 2022-01-21 | -32.63 |
| 2022-01-20 | -31.75 |
| 2022-01-19 | -33.50 |
| 2022-01-18 | -36.12 |
| 2022-01-17 | -36.12 |
| 2022-01-14 | -35.25 |
| 2022-01-13 | -35.25 |
| 2022-01-12 | -34.38 |
| 2022-01-11 | -34.38 |
| 2022-01-10 | -34.38 |
| 2022-01-07 | -36.12 |
| 2022-01-06 | -36.12 |
| 2022-01-05 | -36.12 |
| 2022-01-04 | -31.75 |
| 2022-01-03 | -33.50 |
| 2021-12-31 | -32.63 |
| 2021-12-30 | -30.87 |
| 2021-12-29 | -36.12 |
| 2021-12-28 | -38.75 |
| 2021-12-24 | -40.50 |
| 2021-12-23 | -40.50 |
| 2021-12-22 | -44.00 |
| 2021-12-21 | -44.88 |
| 2021-12-20 | -45.75 |
| 2021-12-17 | -48.38 |
| 2021-12-16 | -45.75 |
| 2021-12-15 | -45.75 |
| 2021-12-14 | -47.50 |
| 2021-12-13 | -45.75 |
| 2021-12-10 | -45.75 |
| 2021-12-09 | -48.38 |
| 2021-12-08 | -50.13 |
| 2021-12-07 | -49.25 |
| 2021-12-06 | -49.25 |
| 2021-12-03 | -48.38 |
| 2021-12-02 | -46.62 |
| 2021-12-01 | -48.38 |
| 2021-11-30 | -47.50 |
| 2021-11-29 | -48.38 |
| 2021-11-26 | -47.50 |
| 2021-11-25 | -45.75 |
| 2021-11-24 | -46.62 |
| 2021-11-23 | -45.75 |
| 2021-11-22 | -44.00 |
| 2021-11-19 | -42.25 |
| 2021-11-18 | -44.00 |
| 2021-11-17 | -43.13 |
| 2021-11-16 | -42.25 |
| 2021-11-15 | -43.13 |
| 2021-11-12 | -42.25 |
| 2021-11-11 | -42.25 |
| 2021-11-10 | -44.00 |
| 2021-11-09 | -43.13 |
| 2021-11-08 | -44.88 |
| 2021-11-05 | -42.25 |
| 2021-11-04 | -42.25 |
| 2021-11-03 | -42.25 |
| 2021-11-02 | -40.50 |
| 2021-11-01 | -37.00 |
| 2021-10-29 | -37.00 |
| 2021-10-28 | -36.12 |
| 2021-10-27 | -34.38 |
| 2021-10-26 | -37.88 |
| 2021-10-25 | -37.00 |
| 2021-10-22 | -32.63 |
| 2021-10-21 | -32.63 |
| 2021-10-20 | -37.00 |
| 2021-10-19 | -36.12 |
| 2021-10-18 | -36.12 |
| 2021-10-15 | -36.12 |
| 2021-10-12 | -38.75 |
| 2021-10-11 | -48.38 |
| 2021-10-08 | -51.00 |
| 2021-10-07 | -50.13 |
| 2021-10-06 | -51.00 |
| 2021-10-05 | -49.25 |
| 2021-10-04 | -49.25 |
| 2021-09-30 | -48.38 |
| 2021-09-29 | -48.38 |
| 2021-09-28 | -48.38 |
| 2021-09-27 | -39.63 |
| 2021-09-24 | -38.75 |
| 2021-09-23 | -37.00 |
| 2021-09-21 | -35.25 |
| 2021-09-20 | -36.12 |
| 2021-09-17 | -33.50 |
| 2021-09-16 | -33.50 |
| 2021-09-15 | -33.50 |
| 2021-09-14 | -30.87 |
| 2021-09-13 | -30.87 |
| 2021-09-10 | -29.12 |
| 2021-09-09 | -30.87 |
| 2021-09-08 | -30.00 |
| 2021-09-07 | -29.12 |
| 2021-09-06 | -30.00 |
| 2021-09-03 | -29.12 |
| 2021-09-02 | -29.12 |
| 2021-09-01 | -31.75 |
| 2021-08-31 | -30.00 |
| 2021-08-30 | -31.75 |
| 2021-08-27 | -30.87 |
| 2021-08-26 | -29.12 |
| 2021-08-25 | -30.00 |
| 2021-08-24 | -30.87 |
| 2021-08-23 | -30.87 |
| 2021-08-20 | -30.87 |
| 2021-08-19 | -30.87 |
| 2021-08-18 | -30.87 |
| 2021-08-17 | -30.87 |
| 2021-08-16 | -30.00 |
| 2021-08-13 | -30.00 |
| 2021-08-12 | -29.12 |
| 2021-08-11 | -30.00 |
| 2021-08-10 | -28.25 |
| 2021-08-09 | -30.00 |
| 2021-08-06 | -30.87 |
| 2021-08-05 | -30.87 |
| 2021-08-04 | -30.00 |
| 2021-08-03 | -28.25 |
| 2021-08-02 | -27.38 |
| 2021-07-30 | -26.50 |
| 2021-07-29 | -26.50 |
| 2021-07-28 | -29.12 |
| 2021-07-27 | -30.87 |
| 2021-07-26 | -28.25 |
| 2021-07-23 | -24.75 |
| 2021-07-22 | -23.87 |
| 2021-07-21 | -28.25 |
| 2021-07-20 | -26.50 |
| 2021-07-19 | -25.62 |
| 2021-07-16 | -22.13 |
| 2021-07-15 | -21.25 |
| 2021-07-14 | -22.13 |
| 2021-07-13 | -20.37 |
| 2021-07-12 | -29.12 |
| 2021-07-09 | -28.25 |
| 2021-07-08 | -32.63 |
| 2021-07-07 | -30.87 |
| 2021-07-06 | -22.13 |
| 2021-07-05 | -22.13 |
| 2021-07-02 | -23.87 |
| 2021-06-30 | -23.00 |
| 2021-06-29 | -22.13 |
| 2021-06-28 | -16.00 |
| 2021-06-25 | -14.25 |
| 2021-06-24 | -13.37 |
| 2021-06-23 | -14.25 |
| 2021-06-22 | -13.37 |
| 2021-06-21 | -11.63 |
| 2021-06-18 | -12.50 |
| 2021-06-17 | -9.88 |
| 2021-06-16 | -12.50 |
| 2021-06-15 | -8.13 |
| 2021-06-11 | -2.00 |
| 2021-06-10 | -0.25 |
| 2021-06-09 | 0.62 |
| 2021-06-08 | -3.75 |
| 2021-06-07 | 0.62 |
| 2021-06-04 | -1.13 |
| 2021-06-03 | -6.37 |
| 2021-06-02 | 4.13 |
| 2021-06-01 | -6.37 |
| 2021-05-31 | -30.00 |
| 2021-05-28 | -33.50 |
| 2021-05-27 | -30.87 |
| 2021-05-26 | -32.63 |
| 2021-05-25 | -32.63 |
| 2021-05-24 | -30.87 |
| 2021-05-21 | -29.12 |
| 2021-05-20 | -30.00 |
| 2021-05-18 | -30.87 |
| 2021-05-17 | -28.25 |
| 2021-05-14 | -29.12 |
| 2021-05-13 | -28.25 |
| 2021-05-12 | -26.50 |
| 2021-05-11 | -28.25 |
| 2021-05-10 | -28.25 |
| 2021-05-07 | -28.25 |
| 2021-05-06 | -26.50 |
| 2021-05-05 | -23.87 |
| 2021-05-04 | -23.00 |
| 2021-05-03 | -22.13 |
| 2021-04-30 | -20.37 |
| 2021-04-29 | -16.88 |
| 2021-04-28 | -23.00 |
| 2021-04-27 | -22.13 |
| 2021-04-26 | -19.50 |
| 2021-04-23 | -21.25 |
| 2021-04-22 | -19.50 |
| 2021-04-21 | -16.88 |
| 2021-04-20 | -17.75 |
| 2021-04-19 | -16.88 |
| 2021-04-16 | -16.00 |
| 2021-04-15 | -16.88 |
| 2021-04-14 | -16.88 |
| 2021-04-13 | -16.88 |
| 2021-04-12 | -12.50 |
| 2021-04-09 | -11.63 |
| 2021-04-08 | -13.37 |
| 2021-04-07 | -12.50 |
| 2021-04-01 | -14.25 |
| 2021-03-31 | -20.37 |
| 2021-03-30 | -12.50 |
| 2021-03-29 | -9.88 |
| 2021-03-26 | -12.50 |
| 2021-03-25 | -17.75 |
| 2021-03-24 | -16.88 |
| 2021-03-23 | -12.50 |
| 2021-03-22 | -5.50 |
| 2021-03-19 | -3.75 |
| 2021-03-18 | -4.62 |
| 2021-03-17 | -1.13 |
| 2021-03-16 | -8.13 |
| 2021-03-15 | 5.00 |
| 2021-03-12 | 33.87 |
| 2021-03-11 | 35.62 |
| 2021-03-10 | 36.50 |
| 2021-03-09 | 42.62 |
| 2021-03-08 | 42.62 |
| 2021-03-05 | 46.12 |
| 2021-03-04 | 46.12 |
| 2021-03-03 | 52.25 |
| 2021-03-02 | 35.62 |
| 2021-03-01 | 58.37 |
| 2021-02-26 | 26.00 |
| 2021-02-25 | 33.87 |
| 2021-02-24 | 29.50 |
| 2021-02-23 | 40.88 |
| 2021-02-22 | 51.38 |
| 2021-02-19 | 64.50 |
| 2021-02-18 | 68.00 |
| 2021-02-17 | 110.00 |
| 2021-02-16 | 117.00 |
| 2021-02-11 | 31.25 |
| 2021-02-10 | 36.50 |
| 2021-02-09 | 28.63 |
| 2021-02-08 | 33.00 |
| 2021-02-05 | 33.00 |
| 2021-02-04 | 28.63 |
| 2021-02-03 | 12.87 |
| 2021-02-02 | -9.88 |
| 2021-02-01 | -14.25 |
| 2021-01-29 | -9.88 |
| 2021-01-28 | -2.00 |
| 2021-01-27 | -16.00 |
| 2021-01-26 | -16.88 |
| 2021-01-25 | -18.62 |
| 2021-01-22 | -23.00 |
| 2021-01-21 | -30.87 |
| 2021-01-20 | -31.75 |
| 2021-01-19 | -34.38 |
| 2021-01-18 | -31.75 |
| 2021-01-15 | -37.00 |
| 2021-01-14 | -36.12 |
| 2021-01-13 | -37.88 |
| 2021-01-12 | -37.00 |
| 2021-01-11 | -36.12 |
| 2021-01-08 | -36.12 |
| 2021-01-07 | -36.12 |
| 2021-01-06 | -37.00 |
| 2021-01-05 | -32.63 |
| 2021-01-04 | -33.50 |
| 2020-12-31 | -36.12 |
| 2020-12-30 | -36.12 |
| 2020-12-29 | -37.88 |
| 2020-12-28 | -37.88 |
| 2020-12-24 | -38.75 |
| 2020-12-23 | -38.75 |
| 2020-12-22 | -38.75 |
| 2020-12-21 | -36.12 |
| 2020-12-18 | -36.12 |
| 2020-12-17 | -35.25 |
| 2020-12-16 | -36.12 |
| 2020-12-15 | -35.25 |
| 2020-12-14 | -32.63 |
| 2020-12-11 | -34.38 |
| 2020-12-10 | -35.25 |
| 2020-12-09 | -33.50 |
| 2020-12-08 | -33.50 |
| 2020-12-07 | -31.75 |
| 2020-12-04 | -31.75 |
| 2020-12-03 | -31.75 |
| 2020-12-02 | -32.63 |
| 2020-12-01 | -33.50 |
| 2020-11-30 | -32.63 |
| 2020-11-27 | -31.75 |
| 2020-11-26 | -33.50 |
| 2020-11-25 | -31.75 |
| 2020-11-24 | -32.63 |
| 2020-11-23 | -32.63 |
| 2020-11-20 | -33.50 |
| 2020-11-19 | -33.50 |
| 2020-11-18 | -33.50 |
| 2020-11-17 | -35.25 |
| 2020-11-16 | -34.38 |
| 2020-11-13 | -34.38 |
| 2020-11-12 | -32.63 |
| 2020-11-11 | -32.63 |
| 2020-11-10 | -31.75 |
| 2020-11-09 | -31.75 |
| 2020-11-06 | -32.63 |
| 2020-11-05 | -30.87 |
| 2020-11-04 | -33.50 |
| 2020-11-03 | -36.12 |
| 2020-11-02 | -35.25 |
| 2020-10-30 | -37.88 |
| 2020-10-29 | -36.12 |
| 2020-10-28 | -37.00 |
| 2020-10-27 | -35.25 |
| 2020-10-23 | -34.38 |
| 2020-10-22 | -34.38 |
| 2020-10-21 | -35.25 |
| 2020-10-20 | -34.38 |
| 2020-10-19 | -32.63 |
| 2020-10-16 | -32.63 |
| 2020-10-15 | -34.38 |
| 2020-10-14 | -34.38 |
| 2020-10-12 | -34.38 |
| 2020-10-09 | -35.25 |
| 2020-10-08 | -35.25 |
| 2020-10-07 | -35.25 |
| 2020-10-06 | -39.63 |
| 2020-10-05 | -37.00 |
| 2020-09-30 | -33.50 |
| 2020-09-29 | -30.87 |
| 2020-09-28 | -35.25 |
| 2020-09-25 | -36.12 |
| 2020-09-24 | -30.87 |
| 2020-09-23 | -26.50 |
| 2020-09-22 | -25.62 |
| 2020-09-21 | -24.75 |
| 2020-09-18 | -22.13 |
| 2020-09-17 | -19.50 |
| 2020-09-16 | -20.37 |
| 2020-09-15 | -19.50 |
| 2020-09-14 | -17.75 |
| 2020-09-11 | -18.62 |
| 2020-09-10 | -16.88 |
| 2020-09-09 | -16.88 |
| 2020-09-08 | -16.00 |
| 2020-09-07 | -14.25 |
| 2020-09-04 | -15.12 |
| 2020-09-03 | -16.00 |
| 2020-09-02 | -17.75 |
| 2020-09-01 | -18.62 |
| 2020-08-31 | -19.50 |
| 2020-08-28 | -19.50 |
| 2020-08-27 | -18.62 |
| 2020-08-26 | -17.75 |
| 2020-08-25 | -18.62 |
| 2020-08-24 | -19.50 |
| 2020-08-21 | -19.50 |
| 2020-08-20 | -19.50 |
| 2020-08-19 | -17.75 |
| 2020-08-18 | -14.25 |
| 2020-08-17 | -12.50 |
| 2020-08-14 | -12.50 |
| 2020-08-13 | -11.63 |
| 2020-08-12 | -11.63 |
| 2020-08-11 | -13.37 |
| 2020-08-10 | -13.37 |
| 2020-08-07 | -12.50 |
| 2020-08-06 | -11.63 |
| 2020-08-05 | -10.75 |
| 2020-08-04 | -11.63 |
| 2020-08-03 | -13.37 |
| 2020-07-31 | -13.37 |
| 2020-07-30 | -14.25 |
| 2020-07-29 | -14.25 |
| 2020-07-28 | -14.25 |
| 2020-07-27 | -14.25 |
| 2020-07-24 | -10.75 |
| 2020-07-23 | -7.25 |
| 2020-07-22 | -5.50 |
| 2020-07-21 | -2.00 |
| 2020-07-20 | -4.62 |
| 2020-07-17 | -2.00 |
| 2020-07-16 | -3.75 |
| 2020-07-15 | 4.13 |
| 2020-07-14 | 5.88 |
| 2020-07-13 | 2.37 |
| 2020-07-10 | 6.75 |
| 2020-07-09 | -10.75 |
| 2020-07-08 | -14.25 |
| 2020-07-07 | -13.37 |
| 2020-07-06 | -12.50 |
| 2020-07-03 | -12.50 |
| 2020-07-02 | -13.37 |
| 2020-06-30 | -15.12 |
| 2020-06-29 | -14.25 |
| 2020-06-26 | -12.50 |
| 2020-06-24 | -15.12 |
| 2020-06-23 | -13.37 |
| 2020-06-22 | -12.50 |
| 2020-06-19 | -12.50 |
| 2020-06-18 | -12.50 |
| 2020-06-17 | -12.50 |
| 2020-06-16 | -11.63 |
| 2020-06-15 | -14.25 |
| 2020-06-12 | -11.63 |
| 2020-06-11 | -12.50 |
| 2020-06-10 | -9.00 |
| 2020-06-09 | -17.75 |
| 2020-06-08 | -17.75 |
| 2020-06-05 | -19.50 |
| 2020-06-04 | -18.62 |
| 2020-06-03 | -23.87 |
| 2020-06-02 | -21.25 |
| 2020-06-01 | -29.12 |
| 2020-05-29 | -29.12 |
| 2020-05-28 | -23.00 |
| 2020-05-27 | -16.88 |
| 2020-05-26 | -13.37 |
| 2020-05-25 | -13.37 |
| 2020-05-22 | -9.88 |
| 2020-05-21 | -4.62 |
| 2020-05-20 | -2.87 |
| 2020-05-19 | -0.25 |
| 2020-05-18 | -2.87 |
| 2020-05-15 | 0.62 |
| 2020-05-14 | 2.37 |
| 2020-05-13 | 5.88 |
| 2020-05-12 | 9.38 |
| 2020-05-11 | 10.25 |
| 2020-05-08 | 9.38 |
| 2020-05-07 | 6.75 |
| 2020-05-06 | 5.88 |
| 2020-05-05 | 8.50 |
| 2020-05-04 | 5.00 |
| 2020-04-29 | 8.50 |
| 2020-04-28 | 8.50 |
| 2020-04-27 | 5.88 |
| 2020-04-24 | 2.37 |
| 2020-04-23 | 3.25 |
| 2020-04-22 | 1.50 |
| 2020-04-21 | 5.00 |
| 2020-04-20 | 10.25 |
| 2020-04-17 | 7.63 |
| 2020-04-16 | 6.75 |
| 2020-04-15 | 9.38 |
| 2020-04-14 | 12.00 |
| 2020-04-09 | 14.62 |
| 2020-04-08 | 14.62 |
| 2020-04-07 | 16.38 |
| 2020-04-06 | 16.38 |
| 2020-04-03 | 19.88 |
| 2020-04-02 | 23.37 |
| 2020-04-01 | 26.00 |
| 2020-03-31 | 37.38 |
| 2020-03-30 | 29.50 |
| 2020-03-27 | 27.75 |
| 2020-03-26 | 16.38 |
| 2020-03-25 | 16.38 |
| 2020-03-24 | 12.00 |
| 2020-03-23 | 5.88 |
| 2020-03-20 | 14.62 |
| 2020-03-19 | 7.63 |
| 2020-03-18 | 12.00 |
| 2020-03-17 | 19.88 |
| 2020-03-16 | 26.88 |
| 2020-03-13 | 10.25 |
| 2020-03-12 | 7.63 |
| 2020-03-11 | 14.62 |
| 2020-03-10 | 15.50 |
| 2020-03-09 | 22.50 |
| 2020-03-06 | 28.63 |
| 2020-03-05 | 33.00 |
| 2020-03-04 | 27.75 |
| 2020-03-03 | 29.50 |
| 2020-03-02 | 31.25 |
| 2020-02-28 | 27.75 |
| 2020-02-27 | 30.38 |
| 2020-02-26 | 33.87 |
| 2020-02-25 | 32.12 |
| 2020-02-24 | 25.12 |
| 2020-02-21 | 32.12 |
| 2020-02-20 | 36.50 |
| 2020-02-19 | 30.38 |
| 2020-02-18 | 47.00 |
| 2020-02-17 | 54.00 |
| 2020-02-14 | 7.63 |
| 2020-02-13 | 10.25 |
| 2020-02-12 | 14.62 |
| 2020-02-11 | 18.13 |
| 2020-02-10 | 17.25 |
| 2020-02-07 | 109.13 |
| 2020-02-06 | 115.25 |
| 2020-02-05 | 138.00 |
| 2020-02-04 | 164.25 |
| 2020-02-03 | 194.00 |
| 2020-01-31 | 197.50 |
| 2020-01-30 | 197.50 |
| 2020-01-29 | 201.88 |
| 2020-01-24 | 213.25 |
| 2020-01-23 | 210.62 |
| 2020-01-22 | 213.25 |
| 2020-01-21 | 209.75 |
| 2020-01-20 | 209.75 |
| 2020-01-17 | 211.50 |
| 2020-01-16 | 209.75 |
| 2020-01-15 | 209.75 |
| 2020-01-14 | 207.12 |
| 2020-01-13 | 206.25 |
| 2020-01-10 | 204.50 |
| 2020-01-09 | 203.63 |
| 2020-01-08 | 205.38 |
| 2020-01-07 | 206.25 |
| 2020-01-06 | 209.75 |
| 2020-01-03 | 217.63 |
| 2020-01-02 | 220.25 |
| 2019-12-31 | 219.38 |
| 2019-12-30 | 222.88 |
| 2019-12-27 | 222.00 |
| 2019-12-24 | 222.88 |
| 2019-12-23 | 223.75 |
| 2019-12-20 | 222.00 |
| 2019-12-19 | 220.25 |
| 2019-12-18 | 224.63 |
| 2019-12-17 | 223.75 |
| 2019-12-16 | 222.88 |
| 2019-12-13 | 225.50 |
| 2019-12-12 | 227.25 |
| 2019-12-11 | 221.13 |
| 2019-12-10 | 218.50 |
| 2019-12-09 | 210.62 |
| 2019-12-06 | 208.00 |
| 2019-12-05 | 201.00 |
| 2019-12-04 | 198.38 |
| 2019-12-03 | 200.13 |
| 2019-12-02 | 198.38 |
| 2019-11-29 | 204.50 |
| 2019-11-28 | 201.00 |
| 2019-11-27 | 215.00 |
| 2019-11-26 | 253.50 |
| 2019-11-25 | 250.00 |
| 2019-11-22 | 130.13 |
| 2019-11-21 | -60.19 |
| 2019-11-20 | 300.75 |
| 2019-11-19 | 306.00 |
| 2019-11-18 | 290.25 |
| 2019-11-15 | 286.75 |
| 2019-11-14 | 280.62 |
| 2019-11-13 | 284.12 |
| 2019-11-12 | 285.87 |
| 2019-11-11 | 271.00 |
| 2019-11-08 | 309.50 |
| 2019-11-07 | 313.88 |
| 2019-11-06 | 300.75 |
| 2019-11-05 | 307.75 |
| 2019-11-04 | 340.13 |
| 2019-11-01 | 328.75 |
| 2019-10-31 | 324.37 |
| 2019-10-30 | 333.12 |
| 2019-10-29 | 316.50 |
| 2019-10-28 | 317.37 |
| 2019-10-25 | 313.00 |
| 2019-10-24 | 330.50 |
| 2019-10-23 | 319.12 |
| 2019-10-22 | 308.63 |
| 2019-10-21 | 306.88 |
| 2019-10-18 | 341.88 |
| 2019-10-17 | 338.38 |
| 2019-10-16 | 356.75 |
| 2019-10-15 | 425.00 |
| 2019-10-14 | 391.75 |
| 2019-10-11 | 389.13 |
| 2019-10-10 | 372.50 |
| 2019-10-09 | 374.25 |
| 2019-10-08 | 407.50 |
| 2019-10-04 | 369.00 |
| 2019-10-03 | 390.00 |
| 2019-10-02 | 385.63 |
| 2019-09-30 | 430.25 |
| 2019-09-27 | 391.75 |
| 2019-09-26 | 420.62 |
| 2019-09-25 | 411.87 |
| 2019-09-24 | 433.75 |
| 2019-09-23 | 443.38 |
| 2019-09-20 | 511.62 |
| 2019-09-19 | 491.50 |
| 2019-09-18 | 497.62 |
| 2019-09-17 | 487.13 |
| 2019-09-16 | 496.75 |
| 2019-09-13 | 509.87 |
| 2019-09-12 | 505.50 |
| 2019-09-11 | 514.25 |
| 2019-09-10 | 524.75 |
| 2019-09-09 | 531.75 |
| 2019-09-06 | 548.37 |
| 2019-09-05 | 538.75 |
| 2019-09-04 | 547.50 |
| 2019-09-03 | 562.38 |
| 2019-09-02 | 600.88 |
| 2019-08-30 | 621.00 |
| 2019-08-29 | 618.38 |
| 2019-08-28 | 610.50 |
| 2019-08-27 | 618.38 |
| 2019-08-26 | 599.12 |
| 2019-08-23 | 624.50 |
| 2019-08-22 | 621.88 |
| 2019-08-21 | 610.50 |
| 2019-08-20 | 624.50 |
| 2019-08-19 | 555.37 |
| 2019-08-16 | 557.13 |
| 2019-08-15 | 539.62 |
| 2019-08-14 | 516.00 |
| 2019-08-13 | 541.37 |
| 2019-08-12 | 530.88 |
| 2019-08-09 | 517.75 |
| 2019-08-08 | 456.50 |
| 2019-08-07 | 456.50 |
| 2019-08-06 | 437.25 |
| 2019-08-05 | 443.38 |
| 2019-08-02 | 455.62 |
| 2019-08-01 | 473.13 |
| 2019-07-31 | 474.00 |
| 2019-07-30 | 481.88 |
| 2019-07-29 | 478.38 |
| 2019-07-26 | 485.38 |
| 2019-07-25 | 477.50 |
| 2019-07-24 | 444.25 |
| 2019-07-23 | 438.13 |
| 2019-07-22 | 429.38 |
| 2019-07-19 | 420.62 |
| 2019-07-18 | 408.37 |
| 2019-07-17 | 403.13 |
| 2019-07-16 | 394.38 |
| 2019-07-15 | 372.50 |
| 2019-07-12 | 365.50 |
| 2019-07-11 | 372.50 |
| 2019-07-10 | 367.25 |
| 2019-07-09 | 362.87 |
| 2019-07-08 | 372.50 |
| 2019-07-05 | 376.87 |
| 2019-07-04 | 394.38 |
| 2019-07-03 | 398.75 |
| 2019-07-02 | 401.38 |
| 2019-06-28 | 399.63 |
| 2019-06-27 | 387.38 |
| 2019-06-26 | 380.37 |
| 2019-06-25 | 378.62 |
| 2019-06-24 | 381.25 |
| 2019-06-21 | 383.88 |
| 2019-06-20 | 380.37 |
| 2019-06-19 | 379.50 |
| 2019-06-18 | 363.75 |
| 2019-06-17 | 362.87 |
| 2019-06-14 | 348.00 |
| 2019-06-13 | 383.00 |
| 2019-06-12 | 391.75 |
| 2019-06-11 | 409.25 |
| 2019-06-10 | 408.37 |
| 2019-06-06 | 404.87 |
| 2019-06-05 | 406.62 |
| 2019-06-04 | 396.13 |
| 2019-06-03 | 404.00 |
| 2019-05-31 | 411.00 |
| 2019-05-30 | 409.25 |
| 2019-05-29 | 407.50 |
| 2019-05-28 | 386.50 |
| 2019-05-27 | 368.12 |
| 2019-05-24 | 365.50 |
| 2019-05-23 | 364.62 |
| 2019-05-22 | 377.75 |
| 2019-05-21 | 356.75 |
| 2019-05-20 | 361.12 |
| 2019-05-17 | 356.75 |
| 2019-05-16 | 359.38 |
| 2019-05-15 | 355.88 |
| 2019-05-14 | 360.25 |
| 2019-05-10 | 418.00 |
| 2019-05-09 | 408.37 |
| 2019-05-08 | 418.00 |
| 2019-05-07 | 446.00 |
| 2019-05-06 | 460.00 |
| 2019-05-03 | 474.00 |
| 2019-05-02 | 473.13 |
| 2019-04-30 | 457.37 |
| 2019-04-29 | 448.62 |
| 2019-04-26 | 440.75 |
| 2019-04-25 | 422.37 |
| 2019-04-24 | 422.37 |
| 2019-04-23 | 409.25 |
| 2019-04-18 | 414.50 |
| 2019-04-17 | 392.63 |
| 2019-04-16 | 380.37 |
| 2019-04-15 | 396.13 |
| 2019-04-12 | 389.13 |
| 2019-04-11 | 386.50 |
| 2019-04-10 | 384.75 |
| 2019-04-09 | 383.00 |
| 2019-04-08 | 380.37 |
| 2019-04-04 | 347.13 |
| 2019-04-03 | 356.75 |
| 2019-04-02 | 365.50 |
| 2019-04-01 | 355.88 |
| 2019-03-29 | 361.12 |
| 2019-03-28 | 359.38 |
| 2019-03-27 | 351.50 |
| 2019-03-26 | 340.13 |
| 2019-03-25 | 338.38 |
| 2019-03-22 | 355.00 |
| 2019-03-21 | 337.50 |
| 2019-03-20 | 345.38 |
| 2019-03-19 | 366.37 |
| 2019-03-18 | 405.75 |
| 2019-03-15 | 415.37 |
| 2019-03-14 | 470.50 |
| 2019-03-13 | 459.12 |
| 2019-03-12 | 438.13 |
| 2019-03-11 | 454.75 |
| 2019-03-08 | 412.75 |
| 2019-03-07 | 433.75 |
| 2019-03-06 | 401.38 |
| 2019-03-05 | 379.50 |
| 2019-03-04 | 351.50 |
| 2019-03-01 | 349.75 |
| 2019-02-28 | 342.75 |
| 2019-02-27 | 334.00 |
| 2019-02-26 | 326.12 |
| 2019-02-25 | 333.12 |
| 2019-02-22 | 337.50 |
| 2019-02-21 | 359.38 |
| 2019-02-20 | 336.62 |
| 2019-02-19 | 332.25 |
| 2019-02-18 | 311.25 |
| 2019-02-15 | 308.63 |
| 2019-02-14 | 307.75 |
| 2019-02-13 | 310.38 |
| 2019-02-12 | 306.88 |
| 2019-02-11 | 298.13 |
| 2019-02-08 | 291.12 |
| 2019-02-04 | 233.37 |
| 2019-02-01 | 222.00 |
| 2019-01-31 | 222.00 |
| 2019-01-30 | 222.88 |
| 2019-01-29 | 204.50 |
| 2019-01-28 | 208.87 |
| 2019-01-25 | 199.25 |
| 2019-01-24 | 214.12 |
| 2019-01-23 | 201.00 |
| 2019-01-22 | 196.63 |
| 2019-01-21 | 188.75 |
| 2019-01-18 | 174.75 |
| 2019-01-17 | 177.38 |
| 2019-01-16 | 180.00 |
| 2019-01-15 | 180.00 |
| 2019-01-14 | 176.50 |
| 2019-01-11 | 181.75 |
| 2019-01-10 | 181.75 |
| 2019-01-09 | 182.63 |
| 2019-01-08 | 192.25 |
| 2019-01-07 | 179.13 |
| 2019-01-04 | 187.00 |
| 2019-01-03 | 186.12 |
| 2019-01-02 | 201.00 |
| 2018-12-31 | 203.63 |
| 2018-12-28 | 191.37 |
| 2018-12-27 | 184.38 |
| 2018-12-24 | 188.75 |
| 2018-12-21 | 187.00 |
| 2018-12-20 | 199.25 |
| 2018-12-19 | 196.63 |
| 2018-12-18 | 190.50 |
| 2018-12-17 | 186.12 |
| 2018-12-14 | 185.25 |
| 2018-12-13 | 181.75 |
| 2018-12-12 | 194.00 |
| 2018-12-11 | 188.75 |
| 2018-12-10 | 184.38 |
| 2018-12-07 | 194.00 |
| 2018-12-06 | 196.63 |
| 2018-12-05 | 186.12 |
| 2018-12-04 | 197.50 |
| 2018-12-03 | 195.75 |
| 2018-11-30 | 208.00 |
| 2018-11-29 | 235.12 |
| 2018-11-28 | 236.87 |
| 2018-11-27 | 235.12 |
| 2018-11-26 | 234.25 |
| 2018-11-23 | 236.00 |
| 2018-11-22 | 239.50 |
| 2018-11-21 | 239.50 |
| 2018-11-20 | 240.38 |
| 2018-11-19 | 240.38 |
| 2018-11-16 | 243.88 |
| 2018-11-15 | 241.25 |
| 2018-11-14 | 245.63 |
| 2018-11-13 | 231.62 |
| 2018-11-12 | 213.25 |
| 2018-11-09 | 206.25 |
| 2018-11-08 | 195.75 |
| 2018-11-07 | 201.00 |
| 2018-11-06 | 197.50 |
| 2018-11-05 | 187.87 |
| 2018-11-02 | 187.87 |
| 2018-11-01 | 188.75 |
| 2018-10-31 | 190.50 |
| 2018-10-30 | 171.25 |
| 2018-10-29 | 166.00 |
| 2018-10-26 | 171.25 |
| 2018-10-25 | 167.75 |
| 2018-10-24 | 182.63 |
| 2018-10-23 | 176.50 |
| 2018-10-22 | 184.38 |
| 2018-10-19 | 180.88 |
| 2018-10-18 | 183.50 |
| 2018-10-16 | 189.62 |
| 2018-10-15 | 187.00 |
| 2018-10-12 | 180.88 |
| 2018-10-11 | 183.50 |
| 2018-10-10 | 201.88 |
| 2018-10-09 | 213.25 |
| 2018-10-08 | 201.00 |
| 2018-10-05 | 196.63 |
| 2018-10-04 | 187.87 |
| 2018-10-03 | 187.87 |
| 2018-10-02 | 187.00 |
| 2018-09-28 | 197.50 |
| 2018-09-27 | 196.63 |
| 2018-09-26 | 196.63 |
| 2018-09-24 | 199.25 |
| 2018-09-21 | 197.50 |
| 2018-09-20 | 190.50 |
| 2018-09-19 | 197.50 |
| 2018-09-18 | 191.37 |
| 2018-09-17 | 193.12 |
| 2018-09-14 | 192.25 |
| 2018-09-13 | 197.50 |
| 2018-09-12 | 193.12 |
| 2018-09-11 | 194.00 |
| 2018-09-10 | 196.63 |
| 2018-09-07 | 197.50 |
| 2018-09-06 | 194.87 |
| 2018-09-05 | 200.13 |
| 2018-09-04 | 203.63 |
| 2018-09-03 | 201.00 |
| 2018-08-31 | 206.25 |
| 2018-08-30 | 208.00 |
| 2018-08-29 | 224.63 |
| 2018-08-28 | 219.38 |
| 2018-08-27 | 216.75 |
| 2018-08-24 | 220.25 |
| 2018-08-23 | 212.37 |
| 2018-08-22 | 184.38 |
| 2018-08-21 | 180.00 |
| 2018-08-20 | 171.20 |
| 2018-08-17 | 164.00 |
| 2018-08-16 | 152.00 |
| 2018-08-15 | 153.60 |
| 2018-08-14 | 150.40 |
| 2018-08-13 | 152.80 |
| 2018-08-10 | 160.00 |
| 2018-08-09 | 164.00 |
| 2018-08-08 | 168.00 |
| 2018-08-07 | 167.20 |
| 2018-08-06 | 168.80 |
| 2018-08-03 | 167.20 |
| 2018-08-02 | 166.40 |
| 2018-08-01 | 168.00 |
| 2018-07-31 | 171.20 |
| 2018-07-30 | 173.60 |
| 2018-07-27 | 173.60 |
| 2018-07-26 | 172.00 |
| 2018-07-25 | 162.40 |
| 2018-07-24 | 163.20 |
| 2018-07-23 | 169.60 |
| 2018-07-20 | 173.60 |
| 2018-07-19 | 172.00 |
| 2018-07-18 | 170.40 |
| 2018-07-17 | 157.60 |
| 2018-07-16 | 159.20 |
| 2018-07-13 | 159.20 |
| 2018-07-12 | 145.60 |
| 2018-07-11 | 132.00 |
| 2018-07-10 | 133.60 |
| 2018-07-09 | 132.80 |
| 2018-07-06 | 135.20 |
| 2018-07-05 | 133.60 |
| 2018-07-04 | 136.00 |
| 2018-07-03 | 136.00 |
| 2018-06-29 | 136.00 |
| 2018-06-28 | 134.40 |
| 2018-06-27 | 132.80 |
| 2018-06-26 | 135.20 |
| 2018-06-25 | 136.00 |
| 2018-06-22 | 129.60 |
| 2018-06-21 | 126.40 |
| 2018-06-20 | 114.40 |
| 2018-06-19 | 113.60 |
| 2018-06-15 | 118.40 |
| 2018-06-14 | 114.40 |
| 2018-06-13 | 108.80 |
| 2018-06-12 | 100.80 |
| 2018-06-11 | 100.00 |
| 2018-06-08 | 92.80 |
| 2018-06-07 | 81.60 |
| 2018-06-06 | 80.80 |
| 2018-06-05 | 76.00 |
| 2018-06-04 | 72.80 |
| 2018-06-01 | 72.00 |
| 2018-05-31 | 61.60 |
| 2018-05-30 | 60.00 |
| 2018-05-29 | 59.20 |
| 2018-05-28 | 62.40 |
| 2018-05-25 | 61.60 |
| 2018-05-24 | 60.80 |
| 2018-05-23 | 59.20 |
| 2018-05-21 | 64.00 |
| 2018-05-18 | 42.40 |
| 2018-05-17 | 44.00 |
| 2018-05-16 | 44.00 |
| 2018-05-15 | 43.20 |
| 2018-05-14 | 44.80 |
| 2018-05-11 | 44.00 |
| 2018-05-10 | 47.20 |
| 2018-05-09 | 45.60 |
| 2018-05-08 | 46.40 |
| 2018-05-07 | 45.60 |
| 2018-05-04 | 45.60 |
| 2018-05-03 | 44.00 |
| 2018-05-02 | 45.60 |
| 2018-04-30 | 46.40 |
| 2018-04-27 | 47.20 |
| 2018-04-26 | 45.60 |
| 2018-04-25 | 44.00 |
| 2018-04-24 | 46.40 |
| 2018-04-23 | 44.80 |
| 2018-04-20 | 46.40 |
| 2018-04-19 | 47.20 |
| 2018-04-18 | 44.80 |
| 2018-04-17 | 45.60 |
| 2018-04-16 | 46.40 |
| 2018-04-13 | 46.40 |
| 2018-04-12 | 48.80 |
| 2018-04-11 | 48.00 |
| 2018-04-10 | 44.80 |
| 2018-04-09 | 45.60 |
| 2018-04-06 | 54.40 |
| 2018-04-04 | 51.20 |
| 2018-04-03 | 50.40 |
| 2018-03-29 | 46.40 |
| 2018-03-28 | 44.80 |
| 2018-03-27 | 44.00 |
| 2018-03-26 | 40.00 |
| 2018-03-23 | 44.80 |
| 2018-03-22 | 46.40 |
| 2018-03-21 | 45.60 |
| 2018-03-20 | 55.20 |
| 2018-03-19 | 49.60 |
| 2018-03-16 | 37.60 |
| 2018-03-15 | 28.00 |
| 2018-03-14 | 27.20 |
| 2018-03-13 | 28.80 |
| 2018-03-12 | 29.60 |
| 2018-03-09 | 20.00 |
| 2018-03-08 | 19.20 |
| 2018-03-07 | 15.20 |
| 2018-03-06 | 13.60 |
| 2018-03-05 | 8.80 |
| 2018-03-02 | 10.40 |
| 2018-03-01 | 12.00 |
| 2018-02-28 | 12.80 |
| 2018-02-27 | 17.60 |
| 2018-02-26 | 19.20 |
| 2018-02-23 | 19.20 |
| 2018-02-22 | 16.00 |
| 2018-02-21 | 16.80 |
| 2018-02-20 | 12.80 |
| 2018-02-15 | 13.60 |
| 2018-02-14 | 12.80 |
| 2018-02-13 | 12.00 |
| 2018-02-12 | 11.20 |
| 2018-02-09 | 9.60 |
| 2018-02-08 | 8.00 |
| 2018-02-07 | 8.00 |
| 2018-02-06 | 7.20 |
| 2018-02-05 | 10.40 |
| 2018-02-02 | 12.00 |
| 2018-02-01 | 11.20 |
| 2018-01-31 | 10.40 |
| 2018-01-30 | 9.60 |
| 2018-01-29 | 8.80 |
| 2018-01-26 | 8.00 |
| 2018-01-25 | 5.60 |
| 2018-01-24 | 6.40 |
| 2018-01-23 | 7.20 |
| 2018-01-22 | 6.40 |
| 2018-01-19 | 7.20 |
| 2018-01-18 | 8.00 |
| 2018-01-17 | 8.00 |
| 2018-01-16 | 7.20 |
| 2018-01-15 | 7.20 |
| 2018-01-12 | 6.40 |
| 2018-01-11 | 3.20 |
| 2018-01-10 | 3.20 |
| 2018-01-09 | 4.80 |
| 2018-01-08 | 4.80 |
| 2018-01-05 | 5.60 |
| 2018-01-04 | 5.60 |
| 2018-01-03 | 4.80 |
| 2018-01-02 | 5.60 |
| 2017-12-29 | 4.80 |
| 2017-12-28 | 2.40 |
| 2017-12-27 | 4.00 |
| 2017-12-22 | 6.40 |
| 2017-12-21 | 5.60 |
| 2017-12-20 | 4.00 |
| 2017-12-19 | 5.60 |
| 2017-12-18 | 4.00 |
| 2017-12-15 | 3.20 |
| 2017-12-14 | 3.20 |
| 2017-12-13 | 4.80 |
| 2017-12-12 | 6.40 |
| 2017-12-11 | 5.60 |
| 2017-12-08 | 4.80 |
| 2017-12-07 | 3.20 |
| 2017-12-06 | 2.40 |
| 2017-12-05 | 2.40 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | 0.00 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 0.80 |
| 2017-11-27 | 0.80 |
| 2017-11-24 | 0.80 |
| 2017-11-23 | 2.40 |
| 2017-11-22 | 3.20 |
| 2017-11-21 | -1.60 |
| 2017-11-20 | -4.00 |
| 2017-11-17 | -4.80 |
| 2017-11-16 | -5.60 |
| 2017-11-15 | -8.80 |
| 2017-11-14 | -6.40 |
| 2017-11-13 | -1.60 |
| 2017-11-10 | -0.80 |
| 2017-11-09 | 0.00 |
| 2017-11-08 | 0.00 |
| 2017-11-07 | 0.80 |
| 2017-11-06 | 0.00 |
| 2017-11-03 | 3.20 |
| 2017-11-02 | 2.40 |
| 2017-11-01 | 5.60 |
| 2017-10-31 | -1.60 |
| 2017-10-30 | 0.80 |
| 2017-10-27 | 0.80 |
| 2017-10-26 | 0.80 |
| 2017-10-25 | 1.60 |
| 2017-10-24 | 1.60 |
| 2017-10-23 | 3.20 |
| 2017-10-20 | 3.20 |
| 2017-10-19 | -0.80 |
| 2017-10-18 | 4.00 |
| 2017-10-17 | 3.20 |
| 2017-10-16 | 4.80 |
| 2017-10-13 | 4.00 |
| 2017-10-12 | 3.20 |
| 2017-10-11 | 4.80 |
| 2017-10-10 | 4.00 |
| 2017-10-09 | 4.80 |
| 2017-10-06 | 5.60 |
| 2017-10-04 | 5.60 |
| 2017-10-03 | 6.40 |
| 2017-09-29 | 6.40 |
| 2017-09-28 | 6.40 |
| 2017-09-27 | 4.00 |
| 2017-09-26 | 8.00 |
| 2017-09-25 | 4.80 |
| 2017-09-22 | 9.60 |
| 2017-09-21 | 10.40 |
| 2017-09-20 | 10.40 |
| 2017-09-19 | 11.20 |
| 2017-09-18 | 9.60 |
| 2017-09-15 | 10.40 |
| 2017-09-14 | 10.40 |
| 2017-09-13 | 8.80 |
| 2017-09-12 | 9.60 |
| 2017-09-11 | 8.00 |
| 2017-09-08 | 6.40 |
| 2017-09-07 | 5.60 |
| 2017-09-06 | 3.20 |
| 2017-09-05 | 4.80 |
| 2017-09-04 | 7.20 |
| 2017-09-01 | 6.40 |
| 2017-08-31 | 5.60 |
| 2017-08-30 | 4.80 |
| 2017-08-29 | 6.40 |
| 2017-08-28 | 9.60 |
| 2017-08-25 | 8.80 |
| 2017-08-24 | 7.20 |
| 2017-08-22 | 8.00 |
| 2017-08-21 | 9.60 |
| 2017-08-18 | 8.80 |
| 2017-08-17 | 9.60 |
| 2017-08-16 | 8.00 |
| 2017-08-15 | 6.40 |
| 2017-08-14 | 3.20 |
| 2017-08-11 | 2.40 |
| 2017-08-10 | 2.40 |
| 2017-08-09 | 2.40 |
| 2017-08-08 | 1.60 |
| 2017-08-07 | 3.20 |
| 2017-08-04 | 3.20 |
| 2017-08-03 | 2.40 |
| 2017-08-02 | 1.60 |
| 2017-08-01 | 1.60 |
| 2017-07-31 | 3.20 |
| 2017-07-28 | 1.60 |
| 2017-07-27 | 2.40 |
| 2017-07-26 | 2.40 |
| 2017-07-25 | 0.80 |
| 2017-07-24 | 0.80 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 1.60 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | 0.80 |
| 2017-07-17 | 3.20 |
| 2017-07-14 | 2.40 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | -1.60 |
| 2017-07-11 | -1.60 |
| 2017-07-10 | -0.80 |
| 2017-07-07 | -0.80 |
| 2017-07-06 | 0.80 |
| 2017-07-05 | 0.80 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.80 |
| 2017-06-30 | -2.40 |
| 2017-06-29 | -1.60 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 0.00 |
| 2017-06-26 | -1.60 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | 0.80 |
| 2017-06-21 | 1.60 |
| 2017-06-20 | 1.60 |
| 2017-06-19 | 2.40 |
| 2017-06-16 | 0.80 |
| 2017-06-15 | 1.60 |
| 2017-06-14 | 2.40 |
| 2017-06-13 | 3.20 |
| 2017-06-12 | 4.80 |
| 2017-06-09 | 5.60 |
| 2017-06-08 | 6.40 |
| 2017-06-07 | 5.60 |
| 2017-06-06 | 7.20 |
| 2017-06-05 | 8.00 |
| 2017-06-02 | 6.40 |
| 2017-06-01 | 7.20 |
| 2017-05-31 | 6.40 |
| 2017-05-29 | 7.20 |
| 2017-05-26 | 6.40 |
| 2017-05-25 | 5.60 |
| 2017-05-24 | 8.00 |
| 2017-05-23 | 8.00 |
| 2017-05-22 | 8.00 |
| 2017-05-19 | 8.00 |
| 2017-05-18 | 4.80 |
| 2017-05-17 | 7.20 |
| 2017-05-16 | 8.80 |
| 2017-05-15 | 9.60 |
| 2017-05-12 | 8.80 |
| 2017-05-11 | 8.80 |
| 2017-05-10 | 8.80 |
| 2017-05-09 | 10.40 |
| 2017-05-08 | 8.80 |
| 2017-05-05 | 7.20 |
| 2017-05-04 | 9.60 |
| 2017-05-02 | 11.20 |
| 2017-04-28 | 9.60 |
| 2017-04-27 | 10.40 |
| 2017-04-26 | 11.20 |
| 2017-04-25 | 10.40 |
| 2017-04-24 | 10.40 |
| 2017-04-21 | 11.20 |
| 2017-04-20 | 10.40 |
| 2017-04-19 | 8.80 |
| 2017-04-18 | 8.00 |
| 2017-04-13 | 9.60 |
| 2017-04-12 | 10.40 |
| 2017-04-11 | 9.60 |
| 2017-04-10 | 10.40 |
| 2017-04-07 | 11.20 |
| 2017-04-06 | 12.80 |
| 2017-04-05 | 12.80 |
| 2017-04-03 | 13.60 |
| 2017-03-31 | 9.60 |
| 2017-03-30 | 11.20 |
| 2017-03-29 | 12.80 |
| 2017-03-28 | 11.20 |
| 2017-03-27 | 11.20 |
| 2017-03-24 | 14.40 |
| 2017-03-23 | 11.20 |
| 2017-03-22 | 12.00 |
| 2017-03-21 | 12.80 |
| 2017-03-20 | 11.20 |
| 2017-03-17 | 10.40 |
| 2017-03-16 | 9.60 |
| 2017-03-15 | 8.80 |
| 2017-03-14 | 11.20 |
| 2017-03-13 | 11.20 |
| 2017-03-10 | 12.00 |
| 2017-03-09 | 9.60 |
| 2017-03-08 | 12.00 |
| 2017-03-07 | 10.40 |
| 2017-03-06 | 12.80 |
| 2017-03-03 | 11.20 |
| 2017-03-02 | 12.80 |
| 2017-03-01 | 12.00 |
| 2017-02-28 | 12.80 |
| 2017-02-27 | 11.20 |
| 2017-02-24 | 8.80 |
| 2017-02-23 | 13.60 |
| 2017-02-22 | 14.40 |
| 2017-02-21 | 16.00 |
| 2017-02-20 | 17.60 |
| 2017-02-17 | 12.80 |
| 2017-02-16 | 12.00 |
| 2017-02-15 | 9.60 |
| 2017-02-14 | 10.40 |
| 2017-02-13 | 11.20 |
| 2017-02-10 | 13.60 |
| 2017-02-09 | 15.20 |
| 2017-02-08 | 14.40 |
| 2017-02-07 | 14.40 |
| 2017-02-06 | 15.20 |
| 2017-02-03 | 15.20 |
| 2017-02-02 | 16.00 |
| 2017-02-01 | 16.00 |
| 2017-01-27 | 16.00 |
| 2017-01-26 | 15.20 |
| 2017-01-25 | 16.00 |
| 2017-01-24 | 14.40 |
| 2017-01-23 | 16.00 |
| 2017-01-20 | 12.80 |
| 2017-01-19 | 12.80 |
| 2017-01-18 | 12.00 |
| 2017-01-17 | 12.00 |
| 2017-01-16 | 9.60 |
| 2017-01-13 | 10.40 |
| 2017-01-12 | 7.20 |
| 2017-01-11 | 10.40 |
| 2017-01-10 | 8.00 |
| 2017-01-09 | 7.20 |
| 2017-01-06 | 10.40 |
| 2017-01-05 | 12.00 |
| 2017-01-04 | 12.00 |
| 2017-01-03 | 10.40 |
| 2016-12-30 | 8.00 |
| 2016-12-29 | 9.60 |
| 2016-12-28 | 10.40 |
| 2016-12-23 | 7.20 |
| 2016-12-22 | 7.20 |
| 2016-12-21 | 8.80 |
| 2016-12-20 | 10.40 |
| 2016-12-19 | 11.20 |
| 2016-12-16 | 11.20 |
| 2016-12-15 | 8.00 |
| 2016-12-14 | 8.00 |
| 2016-12-13 | 8.00 |
| 2016-12-12 | 8.00 |
| 2016-12-09 | 12.00 |
| 2016-12-08 | 13.60 |
| 2016-12-07 | 12.00 |
| 2016-12-06 | 10.40 |
| 2016-12-05 | 7.20 |
| 2016-12-02 | 13.60 |
| 2016-12-01 | 15.20 |
| 2016-11-30 | 12.80 |
| 2016-11-29 | 11.20 |
| 2016-11-28 | 9.60 |
| 2016-11-25 | 9.60 |
| 2016-11-24 | 11.20 |
| 2016-11-23 | 11.20 |
| 2016-11-22 | 8.80 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | -3.20 |
| 2016-11-17 | -0.80 |
| 2016-11-16 | -2.40 |
| 2016-11-15 | -6.40 |
| 2016-11-14 | -0.80 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | -1.60 |
| 2016-11-09 | -1.60 |
| 2016-11-08 | 1.60 |
| 2016-11-07 | -0.80 |
| 2016-11-04 | -1.60 |
| 2016-11-03 | -1.60 |
| 2016-11-02 | -2.40 |
| 2016-11-01 | -0.80 |
| 2016-10-31 | 1.60 |
| 2016-10-28 | -3.20 |
| 2016-10-27 | -1.60 |
| 2016-10-26 | -0.80 |
| 2016-10-25 | 0.80 |
| 2016-10-24 | 0.00 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 1.60 |
| 2016-10-18 | 0.80 |
| 2016-10-17 | 2.40 |
| 2016-10-14 | 4.00 |
| 2016-10-13 | 3.20 |
| 2016-10-12 | 1.60 |
| 2016-10-11 | 4.80 |
| 2016-10-07 | 5.60 |
| 2016-10-06 | 12.00 |
| 2016-10-05 | 14.40 |
| 2016-10-04 | 17.60 |
| 2016-10-03 | 17.60 |
| 2016-09-30 | 18.40 |
| 2016-09-29 | 19.20 |
| 2016-09-28 | 19.20 |
| 2016-09-27 | 20.00 |
| 2016-09-26 | 20.00 |
| 2016-09-23 | 20.80 |
| 2016-09-22 | 19.20 |
| 2016-09-21 | 19.20 |
| 2016-09-20 | 19.20 |
| 2016-09-19 | 19.20 |
| 2016-09-15 | 22.40 |
| 2016-09-14 | 19.20 |
| 2016-09-13 | 19.20 |
| 2016-09-12 | 15.20 |
| 2016-09-09 | 20.00 |
| 2016-09-08 | 20.80 |
| 2016-09-07 | 23.20 |
| 2016-09-06 | 23.20 |
| 2016-09-05 | 20.00 |
| 2016-09-02 | 24.00 |
| 2016-09-01 | 25.60 |
| 2016-08-31 | 32.00 |
| 2016-08-30 | 24.80 |
| 2016-08-29 | 24.80 |
| 2016-08-26 | 24.80 |
| 2016-08-25 | 24.80 |
| 2016-08-24 | 19.20 |
| 2016-08-23 | 27.20 |
| 2016-08-22 | 28.80 |
| 2016-08-19 | 24.80 |
| 2016-08-18 | 24.00 |
| 2016-08-17 | 20.80 |
| 2016-08-16 | 18.40 |
| 2016-08-15 | 12.80 |
| 2016-08-12 | 12.00 |
| 2016-08-11 | 12.80 |
| 2016-08-10 | 9.60 |
| 2016-08-09 | 11.20 |
| 2016-08-08 | 11.20 |
| 2016-08-05 | 12.00 |
| 2016-08-04 | 16.00 |
| 2016-08-03 | 16.00 |
| 2016-08-01 | 16.00 |
| 2016-07-29 | 12.00 |
| 2016-07-28 | 25.60 |
| 2016-07-27 | 28.00 |
| 2016-07-26 | 29.60 |
| 2016-07-25 | 31.20 |
| 2016-07-22 | 30.40 |
| 2016-07-21 | 28.80 |
| 2016-07-20 | 31.20 |
| 2016-07-19 | 34.40 |
| 2016-07-18 | 21.60 |
| 2016-07-15 | 20.80 |
| 2016-07-14 | 23.20 |
| 2016-07-13 | 19.20 |
| 2016-07-12 | 20.00 |
| 2016-07-11 | 16.00 |
| 2016-07-08 | 24.00 |
| 2016-07-07 | 14.40 |
| 2016-07-06 | 15.20 |
| 2016-07-05 | 16.80 |
| 2016-07-04 | 18.40 |
| 2016-06-30 | 19.20 |
| 2016-06-29 | 16.80 |
| 2016-06-28 | 8.80 |
| 2016-06-27 | 11.20 |
| 2016-06-24 | 8.80 |
| 2016-06-23 | 9.60 |
| 2016-06-22 | 10.40 |
| 2016-06-21 | -2.40 |
| 2016-06-20 | -2.40 |
| 2016-06-17 | -2.40 |
| 2016-06-16 | -4.80 |
| 2016-06-15 | -4.00 |
| 2016-06-14 | -7.20 |
| 2016-06-13 | -9.60 |
| 2016-06-10 | -6.40 |
| 2016-06-08 | -4.80 |
| 2016-06-07 | -10.40 |
| 2016-06-06 | -12.80 |
| 2016-06-03 | -12.00 |
| 2016-06-02 | -12.00 |
| 2016-06-01 | -12.00 |
| 2016-05-31 | -13.60 |
| 2016-05-30 | -16.00 |
| 2016-05-27 | -15.20 |
| 2016-05-26 | -14.40 |
| 2016-05-25 | -12.80 |
| 2016-05-24 | -8.80 |
| 2016-05-23 | -4.80 |
| 2016-05-20 | -3.20 |
| 2016-05-19 | 0.80 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | -1.60 |
| 2016-05-16 | -2.40 |
| 2016-05-13 | -3.20 |
| 2016-05-12 | -2.40 |
| 2016-05-11 | -4.00 |
| 2016-05-10 | -4.00 |
| 2016-05-09 | -3.20 |
| 2016-05-06 | -2.40 |
| 2016-05-05 | -4.80 |
| 2016-05-04 | -5.60 |
| 2016-05-03 | -4.00 |
| 2016-04-29 | -0.80 |
| 2016-04-28 | 2.40 |
| 2016-04-27 | 1.60 |
| 2016-04-26 | 2.40 |
| 2016-04-25 | 1.60 |
| 2016-04-22 | 2.40 |
| 2016-04-21 | 1.60 |
| 2016-04-20 | 1.60 |
| 2016-04-19 | 2.40 |
| 2016-04-18 | 0.80 |
| 2016-04-15 | 3.20 |
| 2016-04-14 | 3.20 |
| 2016-04-13 | 3.20 |
| 2016-04-12 | 2.40 |
| 2016-04-11 | -0.80 |
| 2016-04-08 | -4.80 |
| 2016-04-07 | -4.00 |
| 2016-04-06 | -1.60 |
| 2016-04-05 | -3.20 |
| 2016-04-01 | -6.40 |
| 2016-03-31 | -13.60 |
| 2016-03-30 | -14.40 |
| 2016-03-29 | -16.00 |
| 2016-03-24 | -16.80 |
| 2016-03-23 | -15.20 |
| 2016-03-22 | -17.60 |
| 2016-03-21 | -16.00 |
| 2016-03-18 | -16.00 |
| 2016-03-17 | -16.80 |
| 2016-03-16 | -18.40 |
| 2016-03-15 | -18.40 |
| 2016-03-14 | -16.80 |
| 2016-03-11 | -17.60 |
| 2016-03-10 | -17.60 |
| 2016-03-09 | -17.60 |
| 2016-03-08 | -19.20 |
| 2016-03-07 | -17.60 |
| 2016-03-04 | -16.00 |
| 2016-03-03 | -18.40 |
| 2016-03-02 | -14.40 |
| 2016-03-01 | -16.80 |
| 2016-02-29 | -16.00 |
| 2016-02-26 | -14.40 |
| 2016-02-25 | -15.20 |
| 2016-02-24 | -16.80 |
| 2016-02-23 | -16.80 |
| 2016-02-22 | -15.20 |
| 2016-02-19 | -15.20 |
| 2016-02-18 | -13.60 |
| 2016-02-17 | -15.20 |
| 2016-02-16 | -20.80 |
| 2016-02-15 | -19.20 |
| 2016-02-12 | -18.40 |
| 2016-02-11 | -18.40 |
| 2016-02-05 | -20.00 |
| 2016-02-04 | -20.00 |
| 2016-02-03 | -20.00 |
| 2016-02-02 | -20.00 |
| 2016-02-01 | -19.20 |
| 2016-01-29 | -17.60 |
| 2016-01-28 | -13.60 |
| 2016-01-27 | -15.20 |
| 2016-01-26 | -19.20 |
| 2016-01-25 | -15.20 |
| 2016-01-22 | -16.00 |
| 2016-01-21 | -16.00 |
| 2016-01-20 | -11.20 |
| 2016-01-19 | -8.00 |
| 2016-01-18 | -11.20 |
| 2016-01-15 | -11.20 |
| 2016-01-14 | -6.40 |
| 2016-01-13 | -6.40 |
| 2016-01-12 | -4.80 |
| 2016-01-11 | -4.00 |
| 2016-01-08 | -7.20 |
| 2016-01-07 | -7.20 |
| 2016-01-06 | -10.40 |
| 2016-01-05 | -6.40 |
| 2016-01-04 | -5.60 |
| 2015-12-31 | -2.40 |
| 2015-12-30 | -4.00 |
| 2015-12-29 | 0.00 |
| 2015-12-28 | -4.00 |
| 2015-12-24 | -4.80 |
| 2015-12-23 | -3.20 |
| 2015-12-22 | 0.80 |
| 2015-12-21 | -2.40 |
| 2015-12-18 | -2.40 |
| 2015-12-17 | -2.40 |
| 2015-12-16 | -4.00 |
| 2015-12-15 | -8.80 |
| 2015-12-14 | -10.40 |
| 2015-12-11 | -8.00 |
| 2015-12-10 | -8.00 |
| 2015-12-09 | -9.60 |
| 2015-12-08 | -8.80 |
| 2015-12-07 | -8.00 |
| 2015-12-04 | -8.00 |
| 2015-12-03 | -8.00 |
| 2015-12-02 | -12.00 |
| 2015-12-01 | -9.60 |
| 2015-11-30 | -9.60 |
| 2015-11-27 | -5.60 |
| 2015-11-26 | -4.00 |
| 2015-11-25 | -5.60 |
| 2015-11-24 | 0.80 |
| 2015-11-23 | 0.80 |
| 2015-11-20 | 0.80 |
| 2015-11-19 | -0.80 |
| 2015-11-18 | -3.20 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | -2.40 |
| 2015-11-13 | -3.20 |
| 2015-11-12 | -8.00 |
| 2015-11-11 | -4.00 |
| 2015-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy