Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0607 % |
|---|---|
| 2025-11-25 | -99.80 |
| 2025-11-24 | -99.79 |
| 2025-11-21 | -99.79 |
| 2025-11-20 | -99.79 |
| 2025-11-19 | -99.78 |
| 2025-11-18 | -99.78 |
| 2025-11-17 | -99.77 |
| 2025-11-14 | -99.77 |
| 2025-11-13 | -99.77 |
| 2025-11-12 | -99.77 |
| 2025-11-11 | -99.77 |
| 2025-11-10 | -99.76 |
| 2025-11-07 | -99.75 |
| 2025-11-06 | -99.74 |
| 2025-11-05 | -99.73 |
| 2025-11-04 | -99.73 |
| 2025-11-03 | -99.72 |
| 2025-10-31 | -99.59 |
| 2025-10-30 | -99.59 |
| 2025-10-28 | -99.59 |
| 2025-10-27 | -99.59 |
| 2025-10-24 | -99.59 |
| 2025-10-23 | -99.59 |
| 2025-10-22 | -99.59 |
| 2025-10-21 | -99.59 |
| 2025-10-20 | -99.59 |
| 2025-10-17 | -99.59 |
| 2025-10-16 | -99.59 |
| 2025-10-15 | -99.59 |
| 2025-10-14 | -99.59 |
| 2025-10-13 | -99.59 |
| 2025-10-10 | -99.59 |
| 2025-10-09 | -99.59 |
| 2025-10-08 | -99.59 |
| 2025-10-06 | -99.59 |
| 2025-10-03 | -99.59 |
| 2025-10-02 | -99.59 |
| 2025-09-30 | -99.59 |
| 2025-09-29 | -99.59 |
| 2025-09-26 | -99.59 |
| 2025-09-25 | -99.59 |
| 2025-09-24 | -99.59 |
| 2025-09-23 | -99.59 |
| 2025-09-22 | -99.59 |
| 2025-09-19 | -99.59 |
| 2025-09-18 | -99.59 |
| 2025-09-17 | -99.59 |
| 2025-09-16 | -99.59 |
| 2025-09-15 | -99.59 |
| 2025-09-12 | -99.59 |
| 2025-09-11 | -99.59 |
| 2025-09-10 | -99.59 |
| 2025-09-09 | -99.59 |
| 2025-09-08 | -99.59 |
| 2025-09-05 | -99.59 |
| 2025-09-04 | -99.59 |
| 2025-09-03 | -99.59 |
| 2025-09-02 | -99.59 |
| 2025-09-01 | -99.59 |
| 2025-08-29 | -99.59 |
| 2025-08-28 | -99.59 |
| 2025-08-27 | -99.59 |
| 2025-08-26 | -99.58 |
| 2025-08-25 | -99.57 |
| 2025-08-22 | -99.59 |
| 2025-08-21 | -99.59 |
| 2025-08-20 | -99.59 |
| 2025-08-19 | -99.59 |
| 2025-08-18 | -99.59 |
| 2025-08-15 | -99.59 |
| 2025-08-14 | -99.59 |
| 2025-08-13 | -99.59 |
| 2025-08-12 | -99.60 |
| 2025-08-11 | -99.60 |
| 2025-08-08 | -99.62 |
| 2025-08-07 | -99.62 |
| 2025-08-06 | -99.60 |
| 2025-08-05 | -99.60 |
| 2025-08-04 | -99.59 |
| 2025-08-01 | -99.58 |
| 2025-07-31 | -99.57 |
| 2025-07-30 | -99.57 |
| 2025-07-29 | -99.56 |
| 2025-07-28 | -99.55 |
| 2025-07-25 | -99.54 |
| 2025-07-24 | -99.54 |
| 2025-07-23 | -99.53 |
| 2025-07-22 | -99.51 |
| 2025-07-21 | -99.51 |
| 2025-07-18 | -99.41 |
| 2025-07-17 | -99.53 |
| 2025-07-16 | -99.53 |
| 2025-07-15 | -99.53 |
| 2025-07-14 | -99.53 |
| 2025-07-11 | -99.54 |
| 2025-07-10 | -99.54 |
| 2025-07-09 | -99.52 |
| 2025-07-08 | -99.52 |
| 2025-07-07 | -99.50 |
| 2025-07-04 | -99.44 |
| 2025-07-03 | -99.44 |
| 2025-07-02 | -99.52 |
| 2025-06-30 | -99.51 |
| 2025-06-27 | -99.53 |
| 2025-06-26 | -99.53 |
| 2025-06-25 | -99.54 |
| 2025-06-24 | -99.50 |
| 2025-06-23 | -99.50 |
| 2025-06-20 | -99.50 |
| 2025-06-19 | -99.50 |
| 2025-06-18 | -99.50 |
| 2025-06-17 | -99.50 |
| 2025-06-16 | -99.40 |
| 2025-06-13 | -99.50 |
| 2025-06-12 | -99.45 |
| 2025-06-11 | -99.45 |
| 2025-06-10 | -99.54 |
| 2025-06-09 | -99.52 |
| 2025-06-06 | -99.45 |
| 2025-06-05 | -99.45 |
| 2025-06-04 | -99.45 |
| 2025-06-03 | -99.45 |
| 2025-06-02 | -99.59 |
| 2025-05-30 | -99.57 |
| 2025-05-29 | -99.53 |
| 2025-05-28 | -99.53 |
| 2025-05-27 | -99.53 |
| 2025-05-26 | -99.51 |
| 2025-05-23 | -99.47 |
| 2025-05-22 | -99.54 |
| 2025-05-21 | -99.54 |
| 2025-05-20 | -99.53 |
| 2025-05-19 | -99.50 |
| 2025-05-16 | -99.42 |
| 2025-05-15 | -99.41 |
| 2025-05-14 | -99.44 |
| 2025-05-13 | -99.52 |
| 2025-05-12 | -99.59 |
| 2025-05-09 | -99.57 |
| 2025-05-08 | -99.54 |
| 2025-05-07 | -99.52 |
| 2025-05-06 | -99.44 |
| 2025-05-02 | -99.42 |
| 2025-04-30 | -99.42 |
| 2025-04-29 | -99.52 |
| 2025-04-28 | -99.50 |
| 2025-04-25 | -99.51 |
| 2025-04-24 | -99.56 |
| 2025-04-23 | -99.56 |
| 2025-04-22 | -99.56 |
| 2025-04-17 | -99.58 |
| 2025-04-16 | -99.57 |
| 2025-04-15 | -99.58 |
| 2025-04-14 | -99.59 |
| 2025-04-11 | -99.59 |
| 2025-04-10 | -99.59 |
| 2025-04-09 | -99.57 |
| 2025-04-08 | -99.56 |
| 2025-04-07 | -99.53 |
| 2025-04-03 | -99.50 |
| 2025-04-02 | -99.47 |
| 2025-04-01 | -99.45 |
| 2025-03-31 | -99.45 |
| 2025-03-28 | -99.47 |
| 2025-03-27 | -99.47 |
| 2025-03-26 | -99.44 |
| 2025-03-25 | -99.43 |
| 2025-03-24 | -99.43 |
| 2025-03-21 | -99.43 |
| 2025-03-20 | -99.41 |
| 2025-03-19 | -99.50 |
| 2025-03-18 | -99.46 |
| 2025-03-17 | -99.44 |
| 2025-03-14 | -99.41 |
| 2025-03-13 | -99.43 |
| 2025-03-12 | -99.41 |
| 2025-03-11 | -99.41 |
| 2025-03-10 | -99.44 |
| 2025-03-07 | -99.43 |
| 2025-03-06 | -99.41 |
| 2025-03-05 | -99.40 |
| 2025-03-04 | -99.41 |
| 2025-03-03 | -99.41 |
| 2025-02-28 | -99.43 |
| 2025-02-27 | -99.42 |
| 2025-02-26 | -99.46 |
| 2025-02-25 | -99.45 |
| 2025-02-24 | -99.44 |
| 2025-02-21 | -99.42 |
| 2025-02-20 | -99.41 |
| 2025-02-19 | -99.39 |
| 2025-02-18 | -99.38 |
| 2025-02-17 | -99.38 |
| 2025-02-14 | -99.41 |
| 2025-02-13 | -99.41 |
| 2025-02-12 | -99.41 |
| 2025-02-11 | -99.40 |
| 2025-02-10 | -99.40 |
| 2025-02-07 | -99.40 |
| 2025-02-06 | -99.39 |
| 2025-02-05 | -99.36 |
| 2025-02-04 | -99.34 |
| 2025-02-03 | -99.34 |
| 2025-01-28 | -99.33 |
| 2025-01-27 | -99.35 |
| 2025-01-24 | -99.35 |
| 2025-01-23 | -99.35 |
| 2025-01-22 | -99.34 |
| 2025-01-21 | -99.38 |
| 2025-01-20 | -99.34 |
| 2025-01-17 | -99.34 |
| 2025-01-16 | -99.39 |
| 2025-01-15 | -99.35 |
| 2025-01-14 | -99.34 |
| 2025-01-13 | -99.41 |
| 2025-01-10 | -99.41 |
| 2025-01-09 | -99.38 |
| 2025-01-08 | -99.42 |
| 2025-01-07 | -99.41 |
| 2025-01-06 | -99.40 |
| 2025-01-03 | -99.40 |
| 2025-01-02 | -99.38 |
| 2024-12-31 | -99.40 |
| 2024-12-30 | -99.40 |
| 2024-12-27 | -99.38 |
| 2024-12-24 | -99.41 |
| 2024-12-23 | -99.40 |
| 2024-12-20 | -99.34 |
| 2024-12-19 | -99.34 |
| 2024-12-18 | -99.34 |
| 2024-12-17 | -99.34 |
| 2024-12-16 | -99.33 |
| 2024-12-13 | -99.27 |
| 2024-12-12 | -99.32 |
| 2024-12-11 | -99.29 |
| 2024-12-10 | -99.24 |
| 2024-12-09 | -99.24 |
| 2024-12-06 | -99.33 |
| 2024-12-05 | -99.33 |
| 2024-12-04 | -99.35 |
| 2024-12-03 | -99.33 |
| 2024-12-02 | -99.33 |
| 2024-11-29 | -99.34 |
| 2024-11-28 | -99.35 |
| 2024-11-27 | -99.35 |
| 2024-11-26 | -99.34 |
| 2024-11-25 | -99.32 |
| 2024-11-22 | -99.29 |
| 2024-11-21 | -99.26 |
| 2024-11-20 | -99.23 |
| 2024-11-19 | -99.22 |
| 2024-11-18 | -99.23 |
| 2024-11-15 | -99.24 |
| 2024-11-14 | -99.35 |
| 2024-11-13 | -99.35 |
| 2024-11-12 | -99.36 |
| 2024-11-11 | -99.44 |
| 2024-11-08 | -99.46 |
| 2024-11-07 | -99.42 |
| 2024-11-06 | -99.40 |
| 2024-11-05 | -99.39 |
| 2024-11-04 | -99.35 |
| 2024-11-01 | -99.30 |
| 2024-10-31 | -99.30 |
| 2024-10-30 | -99.28 |
| 2024-10-29 | -99.26 |
| 2024-10-28 | -99.26 |
| 2024-10-25 | -99.26 |
| 2024-10-24 | -99.24 |
| 2024-10-23 | -99.30 |
| 2024-10-22 | -99.30 |
| 2024-10-21 | -99.26 |
| 2024-10-18 | -99.23 |
| 2024-10-17 | -99.23 |
| 2024-10-16 | -99.22 |
| 2024-10-15 | -99.20 |
| 2024-10-14 | -99.26 |
| 2024-10-10 | -99.27 |
| 2024-10-09 | -99.23 |
| 2024-10-08 | -99.16 |
| 2024-10-07 | -99.10 |
| 2024-10-04 | -99.11 |
| 2024-10-03 | -99.23 |
| 2024-10-02 | -99.45 |
| 2024-09-30 | -99.52 |
| 2024-09-27 | -99.53 |
| 2024-09-26 | -99.53 |
| 2024-09-25 | -99.51 |
| 2024-09-24 | -99.49 |
| 2024-09-23 | -99.49 |
| 2024-09-20 | -99.50 |
| 2024-09-19 | -99.47 |
| 2024-09-17 | -99.49 |
| 2024-09-16 | -99.51 |
| 2024-09-13 | -99.53 |
| 2024-09-12 | -99.54 |
| 2024-09-11 | -99.55 |
| 2024-09-10 | -99.55 |
| 2024-09-09 | -99.56 |
| 2024-09-05 | -99.54 |
| 2024-09-04 | -99.54 |
| 2024-09-03 | -99.54 |
| 2024-09-02 | -99.54 |
| 2024-08-30 | -99.54 |
| 2024-08-29 | -99.55 |
| 2024-08-28 | -99.57 |
| 2024-08-27 | -99.57 |
| 2024-08-26 | -99.57 |
| 2024-08-23 | -99.53 |
| 2024-08-22 | -99.53 |
| 2024-08-21 | -99.53 |
| 2024-08-20 | -99.51 |
| 2024-08-19 | -99.50 |
| 2024-08-16 | -99.50 |
| 2024-08-15 | -99.50 |
| 2024-08-14 | -99.49 |
| 2024-08-13 | -99.48 |
| 2024-08-12 | -99.47 |
| 2024-08-09 | -99.47 |
| 2024-08-08 | -99.45 |
| 2024-08-07 | -99.42 |
| 2024-08-06 | -99.42 |
| 2024-08-05 | -99.47 |
| 2024-08-02 | -99.47 |
| 2024-08-01 | -99.45 |
| 2024-07-31 | -99.44 |
| 2024-07-30 | -99.44 |
| 2024-07-29 | -99.44 |
| 2024-07-26 | -99.44 |
| 2024-07-25 | -99.44 |
| 2024-07-24 | -99.44 |
| 2024-07-23 | -99.44 |
| 2024-07-22 | -99.42 |
| 2024-07-19 | -99.44 |
| 2024-07-18 | -99.42 |
| 2024-07-17 | -99.45 |
| 2024-07-16 | -99.45 |
| 2024-07-15 | -99.43 |
| 2024-07-12 | -99.45 |
| 2024-07-11 | -99.45 |
| 2024-07-10 | -99.44 |
| 2024-07-09 | -99.44 |
| 2024-07-08 | -99.41 |
| 2024-07-05 | -99.44 |
| 2024-07-04 | -99.42 |
| 2024-07-03 | -99.44 |
| 2024-07-02 | -99.44 |
| 2024-06-28 | -99.44 |
| 2024-06-27 | -99.47 |
| 2024-06-26 | -99.48 |
| 2024-06-25 | -99.52 |
| 2024-06-24 | -99.50 |
| 2024-06-21 | -99.51 |
| 2024-06-20 | -99.50 |
| 2024-06-19 | -99.47 |
| 2024-06-18 | -99.46 |
| 2024-06-17 | -99.45 |
| 2024-06-14 | -99.42 |
| 2024-06-13 | -99.40 |
| 2024-06-12 | -99.44 |
| 2024-06-11 | -99.44 |
| 2024-06-07 | -99.43 |
| 2024-06-06 | -99.43 |
| 2024-06-05 | -99.42 |
| 2024-06-04 | -99.42 |
| 2024-06-03 | -99.45 |
| 2024-05-31 | -99.45 |
| 2024-05-30 | -99.45 |
| 2024-05-29 | -99.45 |
| 2024-05-28 | -99.46 |
| 2024-05-27 | -99.45 |
| 2024-05-24 | -99.45 |
| 2024-05-23 | -99.45 |
| 2024-05-22 | -99.45 |
| 2024-05-21 | -99.45 |
| 2024-05-20 | -99.44 |
| 2024-05-17 | -99.44 |
| 2024-05-16 | -99.43 |
| 2024-05-14 | -99.45 |
| 2024-05-13 | -99.45 |
| 2024-05-10 | -99.42 |
| 2024-05-09 | -99.42 |
| 2024-05-08 | -99.44 |
| 2024-05-07 | -99.45 |
| 2024-05-06 | -99.45 |
| 2024-05-03 | -99.44 |
| 2024-05-02 | -99.44 |
| 2024-04-30 | -99.44 |
| 2024-04-29 | -99.43 |
| 2024-04-26 | -99.49 |
| 2024-04-25 | -99.49 |
| 2024-04-24 | -99.48 |
| 2024-04-23 | -99.48 |
| 2024-04-22 | -99.49 |
| 2024-04-19 | -99.49 |
| 2024-04-18 | -99.48 |
| 2024-04-17 | -99.47 |
| 2024-04-16 | -99.47 |
| 2024-04-15 | -99.45 |
| 2024-04-12 | -99.45 |
| 2024-04-11 | -99.45 |
| 2024-04-10 | -99.43 |
| 2024-04-09 | -99.42 |
| 2024-04-08 | -99.42 |
| 2024-04-05 | -99.41 |
| 2024-04-03 | -99.41 |
| 2024-04-02 | -99.41 |
| 2024-03-28 | -99.41 |
| 2024-03-27 | -99.41 |
| 2024-03-26 | -99.41 |
| 2024-03-25 | -99.44 |
| 2024-03-22 | -99.44 |
| 2024-03-21 | -99.44 |
| 2024-03-20 | -99.44 |
| 2024-03-19 | -99.43 |
| 2024-03-18 | -99.43 |
| 2024-03-15 | -99.42 |
| 2024-03-14 | -99.41 |
| 2024-03-13 | -99.41 |
| 2024-03-12 | -99.40 |
| 2024-03-11 | -99.40 |
| 2024-03-08 | -99.39 |
| 2024-03-07 | -99.38 |
| 2024-03-06 | -99.35 |
| 2024-03-05 | -99.34 |
| 2024-03-04 | -99.34 |
| 2024-03-01 | -99.29 |
| 2024-02-29 | -99.29 |
| 2024-02-28 | -99.28 |
| 2024-02-27 | -99.26 |
| 2024-02-26 | -99.26 |
| 2024-02-23 | -99.24 |
| 2024-02-22 | -99.24 |
| 2024-02-21 | -99.23 |
| 2024-02-20 | -99.23 |
| 2024-02-19 | -99.23 |
| 2024-02-16 | -99.22 |
| 2024-02-15 | -99.22 |
| 2024-02-14 | -99.22 |
| 2024-02-09 | -99.23 |
| 2024-02-08 | -99.24 |
| 2024-02-07 | -99.22 |
| 2024-02-06 | -99.22 |
| 2024-02-05 | -99.28 |
| 2024-02-02 | -99.28 |
| 2024-02-01 | -99.28 |
| 2024-01-31 | -99.28 |
| 2024-01-30 | -99.28 |
| 2024-01-29 | -99.26 |
| 2024-01-26 | -99.26 |
| 2024-01-25 | -99.24 |
| 2024-01-24 | -99.23 |
| 2024-01-23 | -99.22 |
| 2024-01-22 | -99.22 |
| 2024-01-19 | -99.23 |
| 2024-01-18 | -99.23 |
| 2024-01-17 | -99.23 |
| 2024-01-16 | -99.18 |
| 2024-01-15 | -99.18 |
| 2024-01-12 | -99.18 |
| 2024-01-11 | -99.18 |
| 2024-01-10 | -99.18 |
| 2024-01-09 | -99.16 |
| 2024-01-08 | -99.14 |
| 2024-01-05 | -99.16 |
| 2024-01-04 | -99.15 |
| 2024-01-03 | -99.16 |
| 2024-01-02 | -99.18 |
| 2023-12-29 | -99.24 |
| 2023-12-28 | -99.30 |
| 2023-12-27 | -99.30 |
| 2023-12-22 | -99.29 |
| 2023-12-21 | -99.29 |
| 2023-12-20 | -99.30 |
| 2023-12-19 | -99.30 |
| 2023-12-18 | -99.36 |
| 2023-12-15 | -99.41 |
| 2023-12-14 | -99.42 |
| 2023-12-13 | -99.44 |
| 2023-12-12 | -99.43 |
| 2023-12-11 | -99.43 |
| 2023-12-08 | -99.42 |
| 2023-12-07 | -99.42 |
| 2023-12-06 | -99.41 |
| 2023-12-05 | -99.40 |
| 2023-12-04 | -99.39 |
| 2023-12-01 | -99.34 |
| 2023-11-30 | -99.34 |
| 2023-11-29 | -99.34 |
| 2023-11-28 | -99.34 |
| 2023-11-27 | -99.34 |
| 2023-11-24 | -99.34 |
| 2023-11-23 | -99.34 |
| 2023-11-22 | -99.34 |
| 2023-11-21 | -99.34 |
| 2023-11-20 | -99.34 |
| 2023-11-17 | -99.34 |
| 2023-11-16 | -99.34 |
| 2023-11-15 | -99.34 |
| 2023-11-14 | -99.22 |
| 2023-11-13 | -99.16 |
| 2023-11-10 | -99.10 |
| 2023-11-09 | -99.10 |
| 2023-11-08 | -99.10 |
| 2023-11-07 | -99.10 |
| 2023-11-06 | -99.10 |
| 2023-11-03 | -99.28 |
| 2023-11-02 | -99.28 |
| 2023-11-01 | -99.22 |
| 2023-10-31 | -99.22 |
| 2023-10-30 | -99.16 |
| 2023-10-27 | -99.16 |
| 2023-10-26 | -99.10 |
| 2023-10-25 | -98.92 |
| 2023-10-24 | -99.10 |
| 2023-10-20 | -99.10 |
| 2023-10-19 | -99.10 |
| 2023-10-18 | -99.04 |
| 2023-10-17 | -99.04 |
| 2023-10-16 | -99.04 |
| 2023-10-13 | -98.98 |
| 2023-10-12 | -98.92 |
| 2023-10-11 | -98.86 |
| 2023-10-10 | -98.86 |
| 2023-10-09 | -98.86 |
| 2023-10-06 | -98.80 |
| 2023-10-05 | -98.86 |
| 2023-10-04 | -98.86 |
| 2023-10-03 | -98.68 |
| 2023-09-29 | -98.50 |
| 2023-09-28 | -98.38 |
| 2023-09-27 | -98.08 |
| 2023-09-26 | -98.20 |
| 2023-09-25 | -98.20 |
| 2023-09-22 | -98.14 |
| 2023-09-21 | -98.14 |
| 2023-09-20 | -97.90 |
| 2023-09-19 | -97.84 |
| 2023-09-18 | -97.84 |
| 2023-09-15 | -97.72 |
| 2023-09-14 | -97.60 |
| 2023-09-13 | -97.48 |
| 2023-09-12 | -97.54 |
| 2023-09-11 | -97.60 |
| 2023-09-07 | -97.72 |
| 2023-09-06 | -97.72 |
| 2023-09-05 | -97.84 |
| 2023-09-04 | -97.78 |
| 2023-08-31 | -97.72 |
| 2023-08-30 | -97.84 |
| 2023-08-29 | -97.78 |
| 2023-08-28 | -97.78 |
| 2023-08-25 | -97.90 |
| 2023-08-24 | -97.90 |
| 2023-08-23 | -97.96 |
| 2023-08-22 | -97.96 |
| 2023-08-21 | -97.96 |
| 2023-08-18 | -97.96 |
| 2023-08-17 | -97.90 |
| 2023-08-16 | -97.90 |
| 2023-08-15 | -97.84 |
| 2023-08-14 | -97.84 |
| 2023-08-11 | -97.84 |
| 2023-08-10 | -97.84 |
| 2023-08-09 | -97.90 |
| 2023-08-08 | -97.78 |
| 2023-08-07 | -97.78 |
| 2023-08-04 | -97.72 |
| 2023-08-03 | -97.78 |
| 2023-08-02 | -97.66 |
| 2023-08-01 | -97.54 |
| 2023-07-31 | -97.60 |
| 2023-07-28 | -97.78 |
| 2023-07-27 | -97.90 |
| 2023-07-26 | -97.72 |
| 2023-07-25 | -97.54 |
| 2023-07-24 | -97.48 |
| 2023-07-21 | -97.42 |
| 2023-07-20 | -97.42 |
| 2023-07-19 | -97.42 |
| 2023-07-18 | -97.42 |
| 2023-07-14 | -97.36 |
| 2023-07-13 | -97.24 |
| 2023-07-12 | -97.18 |
| 2023-07-11 | -97.06 |
| 2023-07-10 | -97.06 |
| 2023-07-07 | -97.12 |
| 2023-07-06 | -97.06 |
| 2023-07-05 | -96.88 |
| 2023-07-04 | -96.82 |
| 2023-07-03 | -96.88 |
| 2023-06-30 | -96.94 |
| 2023-06-29 | -97.00 |
| 2023-06-28 | -96.94 |
| 2023-06-27 | -96.82 |
| 2023-06-26 | -96.88 |
| 2023-06-23 | -96.82 |
| 2023-06-21 | -96.76 |
| 2023-06-20 | -96.52 |
| 2023-06-19 | -96.40 |
| 2023-06-16 | -96.22 |
| 2023-06-15 | -96.22 |
| 2023-06-14 | -96.22 |
| 2023-06-13 | -96.10 |
| 2023-06-12 | -95.92 |
| 2023-06-09 | -95.92 |
| 2023-06-08 | -95.86 |
| 2023-06-07 | -95.74 |
| 2023-06-06 | -95.80 |
| 2023-06-05 | -95.86 |
| 2023-06-02 | -95.74 |
| 2023-06-01 | -95.80 |
| 2023-05-31 | -95.80 |
| 2023-05-30 | -95.68 |
| 2023-05-29 | -95.80 |
| 2023-05-25 | -95.68 |
| 2023-05-24 | -95.62 |
| 2023-05-23 | -95.20 |
| 2023-05-22 | -95.08 |
| 2023-05-19 | -94.78 |
| 2023-05-18 | -94.66 |
| 2023-05-17 | -94.60 |
| 2023-05-16 | -94.60 |
| 2023-05-15 | -94.60 |
| 2023-05-12 | -94.60 |
| 2023-05-11 | -94.66 |
| 2023-05-10 | -94.54 |
| 2023-05-09 | -94.54 |
| 2023-05-08 | -94.48 |
| 2023-05-05 | -94.36 |
| 2023-05-04 | -94.24 |
| 2023-05-03 | -94.06 |
| 2023-05-02 | -93.94 |
| 2023-04-28 | -93.94 |
| 2023-04-27 | -93.82 |
| 2023-04-26 | -93.70 |
| 2023-04-25 | -93.64 |
| 2023-04-24 | -93.46 |
| 2023-04-21 | -93.52 |
| 2023-04-20 | -93.46 |
| 2023-04-19 | -93.40 |
| 2023-04-18 | -93.46 |
| 2023-04-17 | -93.22 |
| 2023-04-14 | -93.04 |
| 2023-04-13 | -92.80 |
| 2023-04-12 | -92.80 |
| 2023-04-11 | -92.92 |
| 2023-04-06 | -93.10 |
| 2023-04-04 | -93.04 |
| 2023-04-03 | -93.10 |
| 2023-03-31 | -93.34 |
| 2023-03-30 | -93.46 |
| 2023-03-29 | -93.64 |
| 2023-03-28 | -93.64 |
| 2023-03-27 | -93.40 |
| 2023-03-24 | -93.28 |
| 2023-03-23 | -93.04 |
| 2023-03-22 | -92.80 |
| 2023-03-21 | -92.68 |
| 2023-03-20 | -92.86 |
| 2023-03-17 | -92.80 |
| 2023-03-16 | -92.80 |
| 2023-03-15 | -92.86 |
| 2023-03-14 | -93.22 |
| 2023-03-13 | -93.28 |
| 2023-03-10 | -93.34 |
| 2023-03-09 | -93.28 |
| 2023-03-08 | -93.22 |
| 2023-03-07 | -93.04 |
| 2023-03-06 | -92.80 |
| 2023-03-03 | -92.68 |
| 2023-03-02 | -92.74 |
| 2023-03-01 | -92.68 |
| 2023-02-28 | -92.68 |
| 2023-02-27 | -92.56 |
| 2023-02-24 | -92.56 |
| 2023-02-23 | -92.50 |
| 2023-02-22 | -92.68 |
| 2023-02-21 | -92.68 |
| 2023-02-20 | -92.80 |
| 2023-02-17 | -92.80 |
| 2023-02-16 | -92.86 |
| 2023-02-15 | -92.86 |
| 2023-02-14 | -92.80 |
| 2023-02-13 | -92.80 |
| 2023-02-10 | -92.80 |
| 2023-02-09 | -92.80 |
| 2023-02-08 | -92.92 |
| 2023-02-07 | -92.98 |
| 2023-02-06 | -93.16 |
| 2023-02-03 | -92.98 |
| 2023-02-02 | -92.98 |
| 2023-02-01 | -93.10 |
| 2023-01-31 | -93.04 |
| 2023-01-30 | -92.98 |
| 2023-01-27 | -93.04 |
| 2023-01-26 | -93.10 |
| 2023-01-20 | -93.10 |
| 2023-01-19 | -93.22 |
| 2023-01-18 | -93.22 |
| 2023-01-17 | -93.34 |
| 2023-01-16 | -93.34 |
| 2023-01-13 | -93.46 |
| 2023-01-12 | -93.34 |
| 2023-01-11 | -93.22 |
| 2023-01-10 | -93.34 |
| 2023-01-09 | -93.28 |
| 2023-01-06 | -93.52 |
| 2023-01-05 | -93.52 |
| 2023-01-04 | -93.52 |
| 2023-01-03 | -93.58 |
| 2022-12-30 | -93.64 |
| 2022-12-29 | -93.70 |
| 2022-12-28 | -93.58 |
| 2022-12-23 | -93.64 |
| 2022-12-22 | -93.58 |
| 2022-12-21 | -93.58 |
| 2022-12-20 | -93.64 |
| 2022-12-19 | -93.64 |
| 2022-12-16 | -93.58 |
| 2022-12-15 | -93.70 |
| 2022-12-14 | -93.70 |
| 2022-12-13 | -93.64 |
| 2022-12-12 | -93.58 |
| 2022-12-09 | -93.76 |
| 2022-12-08 | -93.76 |
| 2022-12-07 | -93.76 |
| 2022-12-06 | -93.88 |
| 2022-12-05 | -93.88 |
| 2022-12-02 | -93.88 |
| 2022-12-01 | -93.88 |
| 2022-11-30 | -93.88 |
| 2022-11-29 | -93.76 |
| 2022-11-28 | -93.70 |
| 2022-11-25 | -93.76 |
| 2022-11-24 | -93.70 |
| 2022-11-23 | -93.82 |
| 2022-11-22 | -93.82 |
| 2022-11-21 | -93.82 |
| 2022-11-18 | -93.82 |
| 2022-11-17 | -93.76 |
| 2022-11-16 | -93.76 |
| 2022-11-15 | -93.70 |
| 2022-11-14 | -93.70 |
| 2022-11-11 | -93.52 |
| 2022-11-10 | -93.58 |
| 2022-11-09 | -93.46 |
| 2022-11-08 | -93.46 |
| 2022-11-07 | -93.52 |
| 2022-11-04 | -93.58 |
| 2022-11-03 | -93.70 |
| 2022-11-02 | -93.70 |
| 2022-11-01 | -93.94 |
| 2022-10-31 | -94.06 |
| 2022-10-28 | -94.18 |
| 2022-10-27 | -94.12 |
| 2022-10-26 | -94.18 |
| 2022-10-25 | -94.30 |
| 2022-10-24 | -94.36 |
| 2022-10-21 | -94.24 |
| 2022-10-20 | -94.24 |
| 2022-10-19 | -94.18 |
| 2022-10-18 | -94.06 |
| 2022-10-17 | -94.06 |
| 2022-10-14 | -94.18 |
| 2022-10-13 | -94.42 |
| 2022-10-12 | -94.42 |
| 2022-10-11 | -93.34 |
| 2022-10-10 | -92.56 |
| 2022-10-07 | -87.87 |
| 2022-10-06 | -87.87 |
| 2022-10-05 | -84.69 |
| 2022-10-03 | -84.99 |
| 2022-09-30 | -86.25 |
| 2022-09-29 | -86.49 |
| 2022-09-28 | -86.61 |
| 2022-09-27 | -86.67 |
| 2022-09-26 | -86.85 |
| 2022-09-23 | -87.27 |
| 2022-09-22 | -87.57 |
| 2022-09-21 | -87.45 |
| 2022-09-20 | -87.57 |
| 2022-09-19 | -88.23 |
| 2022-09-16 | -88.17 |
| 2022-09-15 | -88.41 |
| 2022-09-14 | -88.83 |
| 2022-09-13 | -88.95 |
| 2022-09-09 | -89.31 |
| 2022-09-08 | -89.73 |
| 2022-09-07 | -90.21 |
| 2022-09-06 | -90.27 |
| 2022-09-05 | -91.12 |
| 2022-09-02 | -91.42 |
| 2022-09-01 | -91.84 |
| 2022-08-31 | -92.68 |
| 2022-08-30 | -92.74 |
| 2022-08-29 | -92.80 |
| 2022-08-26 | -92.92 |
| 2022-08-25 | -93.10 |
| 2022-08-24 | -93.16 |
| 2022-08-23 | -93.16 |
| 2022-08-22 | -93.22 |
| 2022-08-19 | -93.10 |
| 2022-08-18 | -93.16 |
| 2022-08-17 | -93.10 |
| 2022-08-16 | -93.04 |
| 2022-08-15 | -92.98 |
| 2022-08-12 | -92.98 |
| 2022-08-11 | -92.98 |
| 2022-08-10 | -93.04 |
| 2022-08-09 | -92.98 |
| 2022-08-08 | -92.80 |
| 2022-08-05 | -92.62 |
| 2022-08-04 | -92.68 |
| 2022-08-03 | -92.74 |
| 2022-08-02 | -92.86 |
| 2022-08-01 | -92.92 |
| 2022-07-29 | -93.10 |
| 2022-07-28 | -92.98 |
| 2022-07-27 | -92.92 |
| 2022-07-26 | -92.74 |
| 2022-07-25 | -92.68 |
| 2022-07-22 | -92.68 |
| 2022-07-21 | -92.80 |
| 2022-07-20 | -92.68 |
| 2022-07-19 | -92.92 |
| 2022-07-18 | -92.86 |
| 2022-07-15 | -93.10 |
| 2022-07-14 | -93.22 |
| 2022-07-13 | -93.22 |
| 2022-07-12 | -93.28 |
| 2022-07-11 | -93.28 |
| 2022-07-08 | -93.28 |
| 2022-07-07 | -93.40 |
| 2022-07-06 | -93.28 |
| 2022-07-05 | -93.16 |
| 2022-07-04 | -93.16 |
| 2022-06-30 | -93.10 |
| 2022-06-29 | -93.10 |
| 2022-06-28 | -93.16 |
| 2022-06-27 | -93.16 |
| 2022-06-24 | -93.22 |
| 2022-06-23 | -93.34 |
| 2022-06-22 | -93.40 |
| 2022-06-21 | -93.52 |
| 2022-06-20 | -93.58 |
| 2022-06-17 | -93.58 |
| 2022-06-16 | -93.58 |
| 2022-06-15 | -93.52 |
| 2022-06-14 | -93.46 |
| 2022-06-13 | -93.46 |
| 2022-06-10 | -93.40 |
| 2022-06-09 | -93.22 |
| 2022-06-08 | -93.04 |
| 2022-06-07 | -93.16 |
| 2022-06-06 | -93.10 |
| 2022-06-02 | -93.22 |
| 2022-06-01 | -93.10 |
| 2022-05-31 | -93.10 |
| 2022-05-30 | -93.16 |
| 2022-05-27 | -93.34 |
| 2022-05-26 | -93.40 |
| 2022-05-25 | -93.34 |
| 2022-05-24 | -93.40 |
| 2022-05-23 | -93.40 |
| 2022-05-20 | -93.52 |
| 2022-05-19 | -93.46 |
| 2022-05-18 | -93.52 |
| 2022-05-17 | -93.46 |
| 2022-05-16 | -93.52 |
| 2022-05-13 | -93.52 |
| 2022-05-12 | -93.76 |
| 2022-05-11 | -93.64 |
| 2022-05-10 | -93.34 |
| 2022-05-06 | -93.16 |
| 2022-05-05 | -92.92 |
| 2022-05-04 | -92.74 |
| 2022-05-03 | -92.68 |
| 2022-04-29 | -92.86 |
| 2022-04-28 | -92.92 |
| 2022-04-27 | -93.16 |
| 2022-04-26 | -93.22 |
| 2022-04-25 | -93.16 |
| 2022-04-22 | -93.04 |
| 2022-04-21 | -93.16 |
| 2022-04-20 | -93.10 |
| 2022-04-19 | -93.22 |
| 2022-04-14 | -93.28 |
| 2022-04-13 | -93.40 |
| 2022-04-12 | -93.58 |
| 2022-04-11 | -93.58 |
| 2022-04-08 | -93.40 |
| 2022-04-07 | -93.28 |
| 2022-04-06 | -93.22 |
| 2022-04-04 | -93.10 |
| 2022-04-01 | -93.22 |
| 2022-03-31 | -93.04 |
| 2022-03-30 | -93.28 |
| 2022-03-29 | -93.46 |
| 2022-03-28 | -93.34 |
| 2022-03-25 | -93.28 |
| 2022-03-24 | -93.16 |
| 2022-03-23 | -92.86 |
| 2022-03-22 | -92.68 |
| 2022-03-21 | -92.56 |
| 2022-03-18 | -92.26 |
| 2022-03-17 | -92.26 |
| 2022-03-16 | -92.38 |
| 2022-03-15 | -92.62 |
| 2022-03-14 | -92.38 |
| 2022-03-11 | -92.20 |
| 2022-03-10 | -92.14 |
| 2022-03-09 | -92.20 |
| 2022-03-08 | -92.14 |
| 2022-03-07 | -92.08 |
| 2022-03-04 | -91.90 |
| 2022-03-03 | -91.90 |
| 2022-03-02 | -91.60 |
| 2022-03-01 | -91.48 |
| 2022-02-28 | -91.48 |
| 2022-02-25 | -91.54 |
| 2022-02-24 | -91.60 |
| 2022-02-23 | -91.54 |
| 2022-02-22 | -91.48 |
| 2022-02-21 | -91.06 |
| 2022-02-18 | -90.63 |
| 2022-02-17 | -90.63 |
| 2022-02-16 | -90.69 |
| 2022-02-15 | -90.82 |
| 2022-02-14 | -90.69 |
| 2022-02-11 | -90.51 |
| 2022-02-10 | -90.39 |
| 2022-02-09 | -90.63 |
| 2022-02-08 | -90.88 |
| 2022-02-07 | -91.12 |
| 2022-02-04 | -91.18 |
| 2022-01-31 | -91.60 |
| 2022-01-28 | -91.78 |
| 2022-01-27 | -92.14 |
| 2022-01-26 | -92.02 |
| 2022-01-25 | -92.32 |
| 2022-01-24 | -92.32 |
| 2022-01-21 | -92.50 |
| 2022-01-20 | -92.56 |
| 2022-01-19 | -92.80 |
| 2022-01-18 | -92.98 |
| 2022-01-17 | -92.98 |
| 2022-01-14 | -93.22 |
| 2022-01-13 | -93.52 |
| 2022-01-12 | -93.52 |
| 2022-01-11 | -93.52 |
| 2022-01-10 | -93.52 |
| 2022-01-07 | -93.40 |
| 2022-01-06 | -93.40 |
| 2022-01-05 | -93.40 |
| 2022-01-04 | -93.46 |
| 2022-01-03 | -93.46 |
| 2021-12-31 | -93.46 |
| 2021-12-30 | -93.64 |
| 2021-12-29 | -93.58 |
| 2021-12-28 | -93.52 |
| 2021-12-24 | -93.58 |
| 2021-12-23 | -93.64 |
| 2021-12-22 | -93.70 |
| 2021-12-21 | -93.64 |
| 2021-12-20 | -93.64 |
| 2021-12-17 | -93.64 |
| 2021-12-16 | -93.70 |
| 2021-12-15 | -93.70 |
| 2021-12-14 | -93.64 |
| 2021-12-13 | -93.58 |
| 2021-12-10 | -93.58 |
| 2021-12-09 | -93.52 |
| 2021-12-08 | -93.58 |
| 2021-12-07 | -93.58 |
| 2021-12-06 | -93.64 |
| 2021-12-03 | -93.64 |
| 2021-12-02 | -93.64 |
| 2021-12-01 | -93.58 |
| 2021-11-30 | -93.58 |
| 2021-11-29 | -93.52 |
| 2021-11-26 | -93.52 |
| 2021-11-25 | -93.46 |
| 2021-11-24 | -93.40 |
| 2021-11-23 | -93.28 |
| 2021-11-22 | -93.40 |
| 2021-11-19 | -93.34 |
| 2021-11-18 | -93.34 |
| 2021-11-17 | -93.28 |
| 2021-11-16 | -93.28 |
| 2021-11-15 | -93.34 |
| 2021-11-12 | -93.34 |
| 2021-11-11 | -93.34 |
| 2021-11-10 | -93.46 |
| 2021-11-09 | -93.46 |
| 2021-11-08 | -93.46 |
| 2021-11-05 | -93.46 |
| 2021-11-04 | -93.46 |
| 2021-11-03 | -93.46 |
| 2021-11-02 | -93.46 |
| 2021-11-01 | -93.46 |
| 2021-10-29 | -93.46 |
| 2021-10-28 | -93.46 |
| 2021-10-27 | -93.40 |
| 2021-10-26 | -93.52 |
| 2021-10-25 | -93.52 |
| 2021-10-22 | -93.40 |
| 2021-10-21 | -93.52 |
| 2021-10-20 | -93.58 |
| 2021-10-19 | -93.58 |
| 2021-10-18 | -93.58 |
| 2021-10-15 | -93.52 |
| 2021-10-12 | -93.52 |
| 2021-10-11 | -93.46 |
| 2021-10-08 | -93.28 |
| 2021-10-07 | -93.28 |
| 2021-10-06 | -93.28 |
| 2021-10-05 | -93.34 |
| 2021-10-04 | -93.52 |
| 2021-09-30 | -93.64 |
| 2021-09-29 | -93.70 |
| 2021-09-28 | -93.76 |
| 2021-09-27 | -93.82 |
| 2021-09-24 | -93.88 |
| 2021-09-23 | -93.94 |
| 2021-09-21 | -93.82 |
| 2021-09-20 | -93.88 |
| 2021-09-17 | -93.88 |
| 2021-09-16 | -93.88 |
| 2021-09-15 | -93.88 |
| 2021-09-14 | -93.82 |
| 2021-09-13 | -93.76 |
| 2021-09-10 | -93.76 |
| 2021-09-09 | -93.76 |
| 2021-09-08 | -93.52 |
| 2021-09-07 | -93.10 |
| 2021-09-06 | -93.04 |
| 2021-09-03 | -93.16 |
| 2021-09-02 | -93.22 |
| 2021-09-01 | -93.82 |
| 2021-08-31 | -93.70 |
| 2021-08-30 | -93.70 |
| 2021-08-27 | -93.76 |
| 2021-08-26 | -93.70 |
| 2021-08-25 | -93.76 |
| 2021-08-24 | -93.76 |
| 2021-08-23 | -93.64 |
| 2021-08-20 | -93.40 |
| 2021-08-19 | -93.34 |
| 2021-08-18 | -93.52 |
| 2021-08-17 | -93.52 |
| 2021-08-16 | -93.64 |
| 2021-08-13 | -93.70 |
| 2021-08-12 | -93.70 |
| 2021-08-11 | -93.64 |
| 2021-08-10 | -93.64 |
| 2021-08-09 | -93.64 |
| 2021-08-06 | -93.64 |
| 2021-08-05 | -93.70 |
| 2021-08-04 | -93.64 |
| 2021-08-03 | -93.70 |
| 2021-08-02 | -93.58 |
| 2021-07-30 | -93.70 |
| 2021-07-29 | -93.94 |
| 2021-07-28 | -93.58 |
| 2021-07-27 | -93.46 |
| 2021-07-26 | -93.22 |
| 2021-07-23 | -92.98 |
| 2021-07-22 | -93.04 |
| 2021-07-21 | -92.68 |
| 2021-07-20 | -92.50 |
| 2021-07-19 | -92.38 |
| 2021-07-16 | -92.08 |
| 2021-07-15 | -91.72 |
| 2021-07-14 | -91.84 |
| 2021-07-13 | -91.66 |
| 2021-07-12 | -91.90 |
| 2021-07-09 | -92.02 |
| 2021-07-08 | -92.20 |
| 2021-07-07 | -92.08 |
| 2021-07-06 | -92.02 |
| 2021-07-05 | -92.20 |
| 2021-07-02 | -92.20 |
| 2021-06-30 | -92.02 |
| 2021-06-29 | -91.48 |
| 2021-06-28 | -91.36 |
| 2021-06-25 | -91.12 |
| 2021-06-24 | -91.06 |
| 2021-06-23 | -90.94 |
| 2021-06-22 | -90.94 |
| 2021-06-21 | -90.88 |
| 2021-06-18 | -90.57 |
| 2021-06-17 | -90.63 |
| 2021-06-16 | -90.57 |
| 2021-06-15 | -90.45 |
| 2021-06-11 | -90.39 |
| 2021-06-10 | -90.09 |
| 2021-06-09 | -90.15 |
| 2021-06-08 | -90.21 |
| 2021-06-07 | -90.09 |
| 2021-06-04 | -89.85 |
| 2021-06-03 | -90.03 |
| 2021-06-02 | -90.03 |
| 2021-06-01 | -89.79 |
| 2021-05-31 | -90.03 |
| 2021-05-28 | -89.91 |
| 2021-05-27 | -89.73 |
| 2021-05-26 | -89.85 |
| 2021-05-25 | -89.73 |
| 2021-05-24 | -89.55 |
| 2021-05-21 | -89.91 |
| 2021-05-20 | -89.79 |
| 2021-05-18 | -89.61 |
| 2021-05-17 | -89.91 |
| 2021-05-14 | -90.09 |
| 2021-05-13 | -89.97 |
| 2021-05-12 | -89.85 |
| 2021-05-11 | -89.79 |
| 2021-05-10 | -89.91 |
| 2021-05-07 | -89.97 |
| 2021-05-06 | -90.27 |
| 2021-05-05 | -90.27 |
| 2021-05-04 | -90.21 |
| 2021-05-03 | -90.27 |
| 2021-04-30 | -90.21 |
| 2021-04-29 | -89.43 |
| 2021-04-28 | -89.19 |
| 2021-04-27 | -89.13 |
| 2021-04-26 | -89.01 |
| 2021-04-23 | -89.37 |
| 2021-04-22 | -89.73 |
| 2021-04-21 | -90.09 |
| 2021-04-20 | -90.21 |
| 2021-04-19 | -90.21 |
| 2021-04-16 | -90.33 |
| 2021-04-15 | -90.57 |
| 2021-04-14 | -90.63 |
| 2021-04-13 | -90.57 |
| 2021-04-12 | -90.51 |
| 2021-04-09 | -90.45 |
| 2021-04-08 | -90.21 |
| 2021-04-07 | -90.15 |
| 2021-04-01 | -90.03 |
| 2021-03-31 | -89.97 |
| 2021-03-30 | -89.97 |
| 2021-03-29 | -90.09 |
| 2021-03-26 | -90.15 |
| 2021-03-25 | -89.97 |
| 2021-03-24 | -89.73 |
| 2021-03-23 | -89.67 |
| 2021-03-22 | -89.73 |
| 2021-03-19 | -90.03 |
| 2021-03-18 | -89.79 |
| 2021-03-17 | -89.91 |
| 2021-03-16 | -89.67 |
| 2021-03-15 | -89.73 |
| 2021-03-12 | -89.85 |
| 2021-03-11 | -89.79 |
| 2021-03-10 | -90.03 |
| 2021-03-09 | -89.73 |
| 2021-03-08 | -89.49 |
| 2021-03-05 | -89.31 |
| 2021-03-04 | -89.31 |
| 2021-03-03 | -89.31 |
| 2021-03-02 | -89.37 |
| 2021-03-01 | -89.73 |
| 2021-02-26 | -90.39 |
| 2021-02-25 | -90.21 |
| 2021-02-24 | -90.09 |
| 2021-02-23 | -89.79 |
| 2021-02-22 | -89.79 |
| 2021-02-19 | -89.79 |
| 2021-02-18 | -90.09 |
| 2021-02-17 | -90.03 |
| 2021-02-16 | -90.33 |
| 2021-02-11 | -90.57 |
| 2021-02-10 | -90.69 |
| 2021-02-09 | -90.82 |
| 2021-02-08 | -90.94 |
| 2021-02-05 | -91.00 |
| 2021-02-04 | -91.00 |
| 2021-02-03 | -91.00 |
| 2021-02-02 | -90.94 |
| 2021-02-01 | -90.88 |
| 2021-01-29 | -91.06 |
| 2021-01-28 | -91.00 |
| 2021-01-27 | -90.82 |
| 2021-01-26 | -90.57 |
| 2021-01-25 | -90.39 |
| 2021-01-22 | -90.39 |
| 2021-01-21 | -90.57 |
| 2021-01-20 | -90.03 |
| 2021-01-19 | -89.73 |
| 2021-01-18 | -88.95 |
| 2021-01-15 | -87.69 |
| 2021-01-14 | -87.57 |
| 2021-01-13 | -87.63 |
| 2021-01-12 | -87.63 |
| 2021-01-11 | -88.29 |
| 2021-01-08 | -87.93 |
| 2021-01-07 | -88.17 |
| 2021-01-06 | -88.35 |
| 2021-01-05 | -88.77 |
| 2021-01-04 | -89.01 |
| 2020-12-31 | -88.59 |
| 2020-12-30 | -88.65 |
| 2020-12-29 | -88.65 |
| 2020-12-28 | -88.95 |
| 2020-12-24 | -89.01 |
| 2020-12-23 | -88.77 |
| 2020-12-22 | -89.25 |
| 2020-12-21 | -89.97 |
| 2020-12-18 | -89.97 |
| 2020-12-17 | -90.15 |
| 2020-12-16 | -90.15 |
| 2020-12-15 | -90.15 |
| 2020-12-14 | -90.15 |
| 2020-12-11 | -90.39 |
| 2020-12-10 | -90.39 |
| 2020-12-09 | -90.21 |
| 2020-12-08 | -89.61 |
| 2020-12-07 | -89.67 |
| 2020-12-04 | -90.09 |
| 2020-12-03 | -90.33 |
| 2020-12-02 | -90.82 |
| 2020-12-01 | -90.94 |
| 2020-11-30 | -91.12 |
| 2020-11-27 | -91.84 |
| 2020-11-26 | -92.56 |
| 2020-11-25 | -92.98 |
| 2020-11-24 | -92.50 |
| 2020-11-23 | -91.72 |
| 2020-11-20 | -91.12 |
| 2020-11-19 | -90.63 |
| 2020-11-18 | -89.61 |
| 2020-11-17 | -89.49 |
| 2020-11-16 | -89.37 |
| 2020-11-13 | -89.37 |
| 2020-11-12 | -89.37 |
| 2020-11-11 | -89.49 |
| 2020-11-10 | -89.55 |
| 2020-11-09 | -89.79 |
| 2020-11-06 | -90.09 |
| 2020-11-05 | -90.33 |
| 2020-11-04 | -90.39 |
| 2020-11-03 | -90.39 |
| 2020-11-02 | -90.39 |
| 2020-10-30 | -90.57 |
| 2020-10-29 | -90.63 |
| 2020-10-28 | -90.63 |
| 2020-10-27 | -90.63 |
| 2020-10-23 | -90.51 |
| 2020-10-22 | -90.51 |
| 2020-10-21 | -90.57 |
| 2020-10-20 | -90.57 |
| 2020-10-19 | -90.27 |
| 2020-10-16 | -90.09 |
| 2020-10-15 | -90.09 |
| 2020-10-14 | -89.79 |
| 2020-10-12 | -89.91 |
| 2020-10-09 | -89.79 |
| 2020-10-08 | -88.29 |
| 2020-10-07 | -88.17 |
| 2020-10-06 | -88.59 |
| 2020-10-05 | -88.71 |
| 2020-09-30 | -89.49 |
| 2020-09-29 | -89.79 |
| 2020-09-28 | -90.82 |
| 2020-09-25 | -91.78 |
| 2020-09-24 | -91.42 |
| 2020-09-23 | -91.36 |
| 2020-09-22 | -91.36 |
| 2020-09-21 | -90.94 |
| 2020-09-18 | -90.76 |
| 2020-09-17 | -90.82 |
| 2020-09-16 | -91.12 |
| 2020-09-15 | -91.90 |
| 2020-09-14 | -92.56 |
| 2020-09-11 | -92.92 |
| 2020-09-10 | -93.28 |
| 2020-09-09 | -93.22 |
| 2020-09-08 | -93.04 |
| 2020-09-07 | -92.26 |
| 2020-09-04 | -91.72 |
| 2020-09-03 | -91.36 |
| 2020-09-02 | -90.88 |
| 2020-09-01 | -90.51 |
| 2020-08-31 | -89.25 |
| 2020-08-28 | -89.43 |
| 2020-08-27 | -89.67 |
| 2020-08-26 | -89.49 |
| 2020-08-25 | -89.43 |
| 2020-08-24 | -89.61 |
| 2020-08-21 | -89.97 |
| 2020-08-20 | -90.09 |
| 2020-08-19 | -90.33 |
| 2020-08-18 | -90.39 |
| 2020-08-17 | -90.51 |
| 2020-08-14 | -90.76 |
| 2020-08-13 | -90.76 |
| 2020-08-12 | -90.69 |
| 2020-08-11 | -90.39 |
| 2020-08-10 | -89.79 |
| 2020-08-07 | -89.49 |
| 2020-08-06 | -89.37 |
| 2020-08-05 | -89.43 |
| 2020-08-04 | -90.57 |
| 2020-08-03 | -91.00 |
| 2020-07-31 | -91.18 |
| 2020-07-30 | -91.18 |
| 2020-07-29 | -91.24 |
| 2020-07-28 | -91.24 |
| 2020-07-27 | -91.00 |
| 2020-07-24 | -90.88 |
| 2020-07-23 | -90.63 |
| 2020-07-22 | -90.76 |
| 2020-07-21 | -90.51 |
| 2020-07-20 | -90.57 |
| 2020-07-17 | -90.45 |
| 2020-07-16 | -90.45 |
| 2020-07-15 | -89.79 |
| 2020-07-14 | -89.31 |
| 2020-07-13 | -89.19 |
| 2020-07-10 | -89.73 |
| 2020-07-09 | -90.03 |
| 2020-07-08 | -90.63 |
| 2020-07-07 | -90.76 |
| 2020-07-06 | -90.69 |
| 2020-07-03 | -90.82 |
| 2020-07-02 | -91.12 |
| 2020-06-30 | -91.54 |
| 2020-06-29 | -91.54 |
| 2020-06-26 | -91.30 |
| 2020-06-24 | -91.42 |
| 2020-06-23 | -91.90 |
| 2020-06-22 | -92.14 |
| 2020-06-19 | -92.08 |
| 2020-06-18 | -91.90 |
| 2020-06-17 | -91.90 |
| 2020-06-16 | -91.96 |
| 2020-06-15 | -92.14 |
| 2020-06-12 | -92.14 |
| 2020-06-11 | -92.26 |
| 2020-06-10 | -92.50 |
| 2020-06-09 | -92.56 |
| 2020-06-08 | -92.62 |
| 2020-06-05 | -92.62 |
| 2020-06-04 | -92.80 |
| 2020-06-03 | -92.80 |
| 2020-06-02 | -92.80 |
| 2020-06-01 | -92.68 |
| 2020-05-29 | -92.62 |
| 2020-05-28 | -92.38 |
| 2020-05-27 | -92.68 |
| 2020-05-26 | -93.04 |
| 2020-05-25 | -93.04 |
| 2020-05-22 | -92.98 |
| 2020-05-21 | -92.92 |
| 2020-05-20 | -93.10 |
| 2020-05-19 | -93.16 |
| 2020-05-18 | -93.28 |
| 2020-05-15 | -93.22 |
| 2020-05-14 | -93.22 |
| 2020-05-13 | -93.16 |
| 2020-05-12 | -93.04 |
| 2020-05-11 | -93.10 |
| 2020-05-08 | -93.16 |
| 2020-05-07 | -93.16 |
| 2020-05-06 | -93.10 |
| 2020-05-05 | -92.92 |
| 2020-05-04 | -93.10 |
| 2020-04-29 | -92.98 |
| 2020-04-28 | -93.04 |
| 2020-04-27 | -93.34 |
| 2020-04-24 | -93.28 |
| 2020-04-23 | -93.28 |
| 2020-04-22 | -93.28 |
| 2020-04-21 | -93.22 |
| 2020-04-20 | -93.10 |
| 2020-04-17 | -93.10 |
| 2020-04-16 | -93.10 |
| 2020-04-15 | -92.98 |
| 2020-04-14 | -92.98 |
| 2020-04-09 | -92.92 |
| 2020-04-08 | -92.92 |
| 2020-04-07 | -92.86 |
| 2020-04-06 | -92.92 |
| 2020-04-03 | -92.80 |
| 2020-04-02 | -92.86 |
| 2020-04-01 | -92.86 |
| 2020-03-31 | -92.80 |
| 2020-03-30 | -92.80 |
| 2020-03-27 | -92.86 |
| 2020-03-26 | -92.98 |
| 2020-03-25 | -93.04 |
| 2020-03-24 | -93.10 |
| 2020-03-23 | -93.22 |
| 2020-03-20 | -93.16 |
| 2020-03-19 | -93.16 |
| 2020-03-18 | -92.86 |
| 2020-03-17 | -92.50 |
| 2020-03-16 | -92.80 |
| 2020-03-13 | -92.20 |
| 2020-03-12 | -91.48 |
| 2020-03-11 | -90.57 |
| 2020-03-10 | -93.34 |
| 2020-03-09 | -93.28 |
| 2020-03-06 | -92.80 |
| 2020-03-05 | -92.68 |
| 2020-03-04 | -92.56 |
| 2020-03-03 | -92.56 |
| 2020-03-02 | -92.44 |
| 2020-02-28 | -92.38 |
| 2020-02-27 | -92.08 |
| 2020-02-26 | -91.96 |
| 2020-02-25 | -92.02 |
| 2020-02-24 | -91.66 |
| 2020-02-21 | -91.42 |
| 2020-02-20 | -91.48 |
| 2020-02-19 | -91.48 |
| 2020-02-18 | -91.42 |
| 2020-02-17 | -91.36 |
| 2020-02-14 | -91.30 |
| 2020-02-13 | -91.24 |
| 2020-02-12 | -91.24 |
| 2020-02-11 | -91.18 |
| 2020-02-10 | -91.18 |
| 2020-02-07 | -91.00 |
| 2020-02-06 | -90.88 |
| 2020-02-05 | -90.82 |
| 2020-02-04 | -90.76 |
| 2020-02-03 | -91.00 |
| 2020-01-31 | -90.82 |
| 2020-01-30 | -90.94 |
| 2020-01-29 | -90.69 |
| 2020-01-24 | -90.27 |
| 2020-01-23 | -90.15 |
| 2020-01-22 | -89.91 |
| 2020-01-21 | -90.03 |
| 2020-01-20 | -89.85 |
| 2020-01-17 | -89.85 |
| 2020-01-16 | -90.03 |
| 2020-01-15 | -89.91 |
| 2020-01-14 | -89.85 |
| 2020-01-13 | -89.73 |
| 2020-01-10 | -89.67 |
| 2020-01-09 | -89.67 |
| 2020-01-08 | -89.49 |
| 2020-01-07 | -89.19 |
| 2020-01-06 | -89.25 |
| 2020-01-03 | -89.19 |
| 2020-01-02 | -89.19 |
| 2019-12-31 | -89.19 |
| 2019-12-30 | -89.25 |
| 2019-12-27 | -89.37 |
| 2019-12-24 | -89.55 |
| 2019-12-23 | -89.73 |
| 2019-12-20 | -89.79 |
| 2019-12-19 | -89.79 |
| 2019-12-18 | -89.61 |
| 2019-12-17 | -89.55 |
| 2019-12-16 | -89.49 |
| 2019-12-13 | -89.31 |
| 2019-12-12 | -89.31 |
| 2019-12-11 | -89.37 |
| 2019-12-10 | -89.25 |
| 2019-12-09 | -89.43 |
| 2019-12-06 | -89.49 |
| 2019-12-05 | -89.73 |
| 2019-12-04 | -89.91 |
| 2019-12-03 | -90.09 |
| 2019-12-02 | -90.15 |
| 2019-11-29 | -89.43 |
| 2019-11-28 | -89.13 |
| 2019-11-27 | -88.95 |
| 2019-11-26 | -88.59 |
| 2019-11-25 | -89.01 |
| 2019-11-22 | -88.89 |
| 2019-11-21 | -88.71 |
| 2019-11-20 | -88.71 |
| 2019-11-19 | -88.59 |
| 2019-11-18 | -88.59 |
| 2019-11-15 | -88.47 |
| 2019-11-14 | -88.35 |
| 2019-11-13 | -88.29 |
| 2019-11-12 | -88.11 |
| 2019-11-11 | -88.05 |
| 2019-11-08 | -88.11 |
| 2019-11-07 | -88.05 |
| 2019-11-06 | -88.17 |
| 2019-11-05 | -88.17 |
| 2019-11-04 | -88.11 |
| 2019-11-01 | -87.99 |
| 2019-10-31 | -88.11 |
| 2019-10-30 | -87.99 |
| 2019-10-29 | -88.05 |
| 2019-10-28 | -88.11 |
| 2019-10-25 | -88.11 |
| 2019-10-24 | -87.99 |
| 2019-10-23 | -88.11 |
| 2019-10-22 | -87.87 |
| 2019-10-21 | -87.87 |
| 2019-10-18 | -87.63 |
| 2019-10-17 | -87.51 |
| 2019-10-16 | -87.57 |
| 2019-10-15 | -87.45 |
| 2019-10-14 | -87.63 |
| 2019-10-11 | -87.09 |
| 2019-10-10 | -87.69 |
| 2019-10-09 | -87.45 |
| 2019-10-08 | -86.91 |
| 2019-10-04 | -86.85 |
| 2019-10-03 | -86.79 |
| 2019-10-02 | -86.19 |
| 2019-09-30 | -84.69 |
| 2019-09-27 | -83.79 |
| 2019-09-26 | -87.39 |
| 2019-09-25 | -87.39 |
| 2019-09-24 | -87.27 |
| 2019-09-23 | -87.93 |
| 2019-09-20 | -88.05 |
| 2019-09-19 | -87.81 |
| 2019-09-18 | -87.87 |
| 2019-09-17 | -87.81 |
| 2019-09-16 | -87.57 |
| 2019-09-13 | -87.69 |
| 2019-09-12 | -87.63 |
| 2019-09-11 | -87.69 |
| 2019-09-10 | -87.39 |
| 2019-09-09 | -87.57 |
| 2019-09-06 | -87.39 |
| 2019-09-05 | -87.45 |
| 2019-09-04 | -87.45 |
| 2019-09-03 | -87.39 |
| 2019-09-02 | -87.63 |
| 2019-08-30 | -87.45 |
| 2019-08-29 | -87.45 |
| 2019-08-28 | -87.45 |
| 2019-08-27 | -87.57 |
| 2019-08-26 | -86.49 |
| 2019-08-23 | -86.13 |
| 2019-08-22 | -86.49 |
| 2019-08-21 | -87.57 |
| 2019-08-20 | -87.45 |
| 2019-08-19 | -86.43 |
| 2019-08-16 | -84.99 |
| 2019-08-15 | -84.99 |
| 2019-08-14 | -84.99 |
| 2019-08-13 | -85.05 |
| 2019-08-12 | -84.09 |
| 2019-08-09 | -84.09 |
| 2019-08-08 | -81.69 |
| 2019-08-07 | -86.13 |
| 2019-08-06 | -85.89 |
| 2019-08-05 | -84.99 |
| 2019-08-02 | -83.49 |
| 2019-08-01 | -82.89 |
| 2019-07-31 | -83.19 |
| 2019-07-30 | -82.29 |
| 2019-07-29 | -81.69 |
| 2019-07-26 | -81.69 |
| 2019-07-25 | -81.69 |
| 2019-07-24 | -82.29 |
| 2019-07-23 | -81.99 |
| 2019-07-22 | -81.09 |
| 2019-07-19 | -81.09 |
| 2019-07-18 | -81.69 |
| 2019-07-17 | -81.69 |
| 2019-07-16 | -81.09 |
| 2019-07-15 | -82.29 |
| 2019-07-12 | -81.99 |
| 2019-07-11 | -82.29 |
| 2019-07-10 | -81.39 |
| 2019-07-09 | -82.29 |
| 2019-07-08 | -83.79 |
| 2019-07-05 | -85.05 |
| 2019-07-04 | -81.99 |
| 2019-07-03 | -78.39 |
| 2019-07-02 | -73.89 |
| 2019-06-28 | -70.88 |
| 2019-06-27 | -72.99 |
| 2019-06-26 | -73.59 |
| 2019-06-25 | -71.78 |
| 2019-06-24 | -72.08 |
| 2019-06-21 | -70.28 |
| 2019-06-20 | -69.38 |
| 2019-06-19 | -68.78 |
| 2019-06-18 | -69.38 |
| 2019-06-17 | -70.28 |
| 2019-06-14 | -67.58 |
| 2019-06-13 | -66.38 |
| 2019-06-12 | -66.38 |
| 2019-06-11 | -66.38 |
| 2019-06-10 | -62.78 |
| 2019-06-06 | -61.58 |
| 2019-06-05 | -60.98 |
| 2019-06-04 | -59.78 |
| 2019-06-03 | -60.38 |
| 2019-05-31 | -56.18 |
| 2019-05-30 | -50.17 |
| 2019-05-29 | -50.17 |
| 2019-05-28 | -46.57 |
| 2019-05-27 | -51.37 |
| 2019-05-24 | -48.37 |
| 2019-05-23 | -48.37 |
| 2019-05-22 | -47.77 |
| 2019-05-21 | -50.17 |
| 2019-05-20 | -53.78 |
| 2019-05-17 | -53.17 |
| 2019-05-16 | -54.98 |
| 2019-05-15 | -54.98 |
| 2019-05-14 | -55.58 |
| 2019-05-10 | -54.98 |
| 2019-05-09 | -53.78 |
| 2019-05-08 | -52.57 |
| 2019-05-07 | -53.17 |
| 2019-05-06 | -50.17 |
| 2019-05-03 | -47.77 |
| 2019-05-02 | -45.97 |
| 2019-04-30 | -47.17 |
| 2019-04-29 | -47.17 |
| 2019-04-26 | -48.97 |
| 2019-04-25 | -49.57 |
| 2019-04-24 | -47.77 |
| 2019-04-23 | -46.57 |
| 2019-04-18 | -44.17 |
| 2019-04-17 | -44.17 |
| 2019-04-16 | -42.97 |
| 2019-04-15 | -41.17 |
| 2019-04-12 | -42.37 |
| 2019-04-11 | -41.77 |
| 2019-04-10 | -41.17 |
| 2019-04-09 | -39.97 |
| 2019-04-08 | -39.97 |
| 2019-04-04 | -38.77 |
| 2019-04-03 | -38.17 |
| 2019-04-02 | -39.97 |
| 2019-04-01 | -38.77 |
| 2019-03-29 | -36.97 |
| 2019-03-28 | -37.57 |
| 2019-03-27 | -43.57 |
| 2019-03-26 | -48.97 |
| 2019-03-25 | -50.17 |
| 2019-03-22 | -41.17 |
| 2019-03-21 | -46.57 |
| 2019-03-20 | -42.37 |
| 2019-03-19 | -32.76 |
| 2019-03-18 | -29.76 |
| 2019-03-15 | -29.76 |
| 2019-03-14 | -27.36 |
| 2019-03-13 | -27.36 |
| 2019-03-12 | -28.56 |
| 2019-03-11 | -26.16 |
| 2019-03-08 | -20.76 |
| 2019-03-07 | -15.35 |
| 2019-03-06 | -12.95 |
| 2019-03-05 | -8.15 |
| 2019-03-04 | -7.55 |
| 2019-03-01 | -6.35 |
| 2019-02-28 | -5.75 |
| 2019-02-27 | -5.75 |
| 2019-02-26 | -6.35 |
| 2019-02-25 | -3.95 |
| 2019-02-22 | -6.35 |
| 2019-02-21 | -8.15 |
| 2019-02-20 | -6.35 |
| 2019-02-19 | -9.35 |
| 2019-02-18 | -6.95 |
| 2019-02-15 | -6.95 |
| 2019-02-14 | -4.55 |
| 2019-02-13 | -0.95 |
| 2019-02-12 | 0.85 |
| 2019-02-11 | 6.26 |
| 2019-02-08 | 10.46 |
| 2019-02-04 | 8.06 |
| 2019-02-01 | 11.06 |
| 2019-01-31 | 6.86 |
| 2019-01-30 | -0.35 |
| 2019-01-29 | -2.15 |
| 2019-01-28 | 8.66 |
| 2019-01-25 | 12.86 |
| 2019-01-24 | 12.26 |
| 2019-01-23 | 11.66 |
| 2019-01-22 | 8.66 |
| 2019-01-21 | 2.06 |
| 2019-01-18 | -3.35 |
| 2019-01-17 | -9.95 |
| 2019-01-16 | -12.35 |
| 2019-01-15 | -20.76 |
| 2019-01-14 | -21.96 |
| 2019-01-11 | -20.16 |
| 2019-01-10 | -21.36 |
| 2019-01-09 | -18.36 |
| 2019-01-08 | -15.95 |
| 2019-01-07 | -14.75 |
| 2019-01-04 | -14.15 |
| 2019-01-03 | -15.95 |
| 2019-01-02 | -1.55 |
| 2018-12-31 | 8.06 |
| 2018-12-28 | 2.06 |
| 2018-12-27 | 2.06 |
| 2018-12-24 | 24.27 |
| 2018-12-21 | 20.67 |
| 2018-12-20 | 29.07 |
| 2018-12-19 | 33.87 |
| 2018-12-18 | 36.27 |
| 2018-12-17 | 45.28 |
| 2018-12-14 | 53.68 |
| 2018-12-13 | 51.28 |
| 2018-12-12 | 38.07 |
| 2018-12-11 | 52.48 |
| 2018-12-10 | 59.69 |
| 2018-12-07 | 65.69 |
| 2018-12-06 | 68.09 |
| 2018-12-05 | 72.89 |
| 2018-12-04 | 78.90 |
| 2018-12-03 | 74.69 |
| 2018-11-30 | 77.70 |
| 2018-11-29 | 77.10 |
| 2018-11-28 | 74.69 |
| 2018-11-27 | 72.89 |
| 2018-11-26 | 76.50 |
| 2018-11-23 | 79.50 |
| 2018-11-22 | 80.10 |
| 2018-11-21 | 80.70 |
| 2018-11-20 | 81.90 |
| 2018-11-19 | 85.50 |
| 2018-11-16 | 83.70 |
| 2018-11-15 | 83.10 |
| 2018-11-14 | 82.50 |
| 2018-11-13 | 83.10 |
| 2018-11-12 | 83.10 |
| 2018-11-09 | 84.30 |
| 2018-11-08 | 83.70 |
| 2018-11-07 | 83.10 |
| 2018-11-06 | 79.50 |
| 2018-11-05 | 80.10 |
| 2018-11-02 | 81.90 |
| 2018-11-01 | 81.30 |
| 2018-10-31 | 83.10 |
| 2018-10-30 | 83.10 |
| 2018-10-29 | 84.90 |
| 2018-10-26 | 84.90 |
| 2018-10-25 | 85.50 |
| 2018-10-24 | 84.90 |
| 2018-10-23 | 84.90 |
| 2018-10-22 | 86.70 |
| 2018-10-19 | 86.10 |
| 2018-10-18 | 87.90 |
| 2018-10-16 | 87.90 |
| 2018-10-15 | 92.10 |
| 2018-10-12 | 94.50 |
| 2018-10-11 | 85.50 |
| 2018-10-10 | 87.30 |
| 2018-10-09 | 96.91 |
| 2018-10-08 | 96.91 |
| 2018-10-05 | 111.91 |
| 2018-10-04 | 113.11 |
| 2018-10-03 | 114.32 |
| 2018-10-02 | 116.12 |
| 2018-09-28 | 125.72 |
| 2018-09-27 | 110.71 |
| 2018-09-26 | 123.92 |
| 2018-09-24 | 122.12 |
| 2018-09-21 | 116.72 |
| 2018-09-20 | 113.72 |
| 2018-09-19 | 107.71 |
| 2018-09-18 | 105.31 |
| 2018-09-17 | 104.71 |
| 2018-09-14 | 114.92 |
| 2018-09-13 | 96.91 |
| 2018-09-12 | 93.30 |
| 2018-09-11 | 90.30 |
| 2018-09-10 | 89.70 |
| 2018-09-07 | 90.30 |
| 2018-09-06 | 93.30 |
| 2018-09-05 | 92.70 |
| 2018-09-04 | 88.50 |
| 2018-09-03 | 84.90 |
| 2018-08-31 | 88.50 |
| 2018-08-30 | 96.91 |
| 2018-08-29 | 95.71 |
| 2018-08-28 | 89.70 |
| 2018-08-27 | 86.10 |
| 2018-08-24 | 86.70 |
| 2018-08-23 | 86.70 |
| 2018-08-22 | 86.70 |
| 2018-08-21 | 82.50 |
| 2018-08-20 | 86.10 |
| 2018-08-17 | 93.90 |
| 2018-08-16 | 89.10 |
| 2018-08-15 | 92.10 |
| 2018-08-14 | 96.91 |
| 2018-08-13 | 95.71 |
| 2018-08-10 | 99.31 |
| 2018-08-09 | 100.51 |
| 2018-08-08 | 99.91 |
| 2018-08-07 | 96.31 |
| 2018-08-06 | 85.50 |
| 2018-08-03 | 83.70 |
| 2018-08-02 | 84.90 |
| 2018-08-01 | 97.51 |
| 2018-07-31 | 107.71 |
| 2018-07-30 | 101.11 |
| 2018-07-27 | 108.91 |
| 2018-07-26 | 114.32 |
| 2018-07-25 | 118.52 |
| 2018-07-24 | 117.32 |
| 2018-07-23 | 113.11 |
| 2018-07-20 | 113.72 |
| 2018-07-19 | 117.92 |
| 2018-07-18 | 119.12 |
| 2018-07-17 | 116.12 |
| 2018-07-16 | 116.72 |
| 2018-07-13 | 117.32 |
| 2018-07-12 | 110.71 |
| 2018-07-11 | 110.11 |
| 2018-07-10 | 115.52 |
| 2018-07-09 | 111.91 |
| 2018-07-06 | 108.91 |
| 2018-07-05 | 110.71 |
| 2018-07-04 | 114.32 |
| 2018-07-03 | 116.12 |
| 2018-06-29 | 132.93 |
| 2018-06-28 | 124.52 |
| 2018-06-27 | 123.92 |
| 2018-06-26 | 131.12 |
| 2018-06-25 | 113.11 |
| 2018-06-22 | 114.32 |
| 2018-06-21 | 113.72 |
| 2018-06-20 | 114.32 |
| 2018-06-19 | 113.72 |
| 2018-06-15 | 119.72 |
| 2018-06-14 | 122.12 |
| 2018-06-13 | 122.12 |
| 2018-06-12 | 121.52 |
| 2018-06-11 | 120.92 |
| 2018-06-08 | 118.52 |
| 2018-06-07 | 118.52 |
| 2018-06-06 | 117.92 |
| 2018-06-05 | 119.72 |
| 2018-06-04 | 120.92 |
| 2018-06-01 | 120.32 |
| 2018-05-31 | 122.12 |
| 2018-05-30 | 131.12 |
| 2018-05-29 | 133.53 |
| 2018-05-28 | 132.40 |
| 2018-05-25 | 131.80 |
| 2018-05-24 | 131.80 |
| 2018-05-23 | 119.85 |
| 2018-05-21 | 118.66 |
| 2018-05-18 | 118.66 |
| 2018-05-17 | 118.06 |
| 2018-05-16 | 118.06 |
| 2018-05-15 | 118.06 |
| 2018-05-14 | 121.05 |
| 2018-05-11 | 127.02 |
| 2018-05-10 | 122.24 |
| 2018-05-09 | 122.24 |
| 2018-05-08 | 121.64 |
| 2018-05-07 | 121.05 |
| 2018-05-04 | 127.02 |
| 2018-05-03 | 126.42 |
| 2018-05-02 | 131.20 |
| 2018-04-30 | 157.49 |
| 2018-04-27 | 146.14 |
| 2018-04-26 | 144.94 |
| 2018-04-25 | 129.41 |
| 2018-04-24 | 129.41 |
| 2018-04-23 | 128.81 |
| 2018-04-20 | 130.01 |
| 2018-04-19 | 129.41 |
| 2018-04-18 | 129.41 |
| 2018-04-17 | 133.59 |
| 2018-04-16 | 137.18 |
| 2018-04-13 | 138.97 |
| 2018-04-12 | 142.55 |
| 2018-04-11 | 144.94 |
| 2018-04-10 | 148.53 |
| 2018-04-09 | 153.90 |
| 2018-04-06 | 161.07 |
| 2018-04-04 | 158.68 |
| 2018-04-03 | 159.88 |
| 2018-03-29 | 159.88 |
| 2018-03-28 | 137.77 |
| 2018-03-27 | 133.59 |
| 2018-03-26 | 132.99 |
| 2018-03-23 | 135.98 |
| 2018-03-22 | 142.55 |
| 2018-03-21 | 145.54 |
| 2018-03-20 | 136.58 |
| 2018-03-19 | 135.98 |
| 2018-03-16 | 138.37 |
| 2018-03-15 | 137.18 |
| 2018-03-14 | 139.57 |
| 2018-03-13 | 147.33 |
| 2018-03-12 | 149.72 |
| 2018-03-09 | 148.53 |
| 2018-03-08 | 149.13 |
| 2018-03-07 | 148.53 |
| 2018-03-06 | 147.33 |
| 2018-03-05 | 146.74 |
| 2018-03-02 | 149.13 |
| 2018-03-01 | 150.92 |
| 2018-02-28 | 162.87 |
| 2018-02-27 | 157.49 |
| 2018-02-26 | 132.99 |
| 2018-02-23 | 128.22 |
| 2018-02-22 | 126.42 |
| 2018-02-21 | 127.62 |
| 2018-02-20 | 126.42 |
| 2018-02-15 | 124.63 |
| 2018-02-14 | 122.24 |
| 2018-02-13 | 117.46 |
| 2018-02-12 | 115.07 |
| 2018-02-09 | 109.70 |
| 2018-02-08 | 115.07 |
| 2018-02-07 | 115.07 |
| 2018-02-06 | 113.88 |
| 2018-02-05 | 115.07 |
| 2018-02-02 | 116.27 |
| 2018-02-01 | 115.07 |
| 2018-01-31 | 120.45 |
| 2018-01-30 | 124.63 |
| 2018-01-29 | 134.79 |
| 2018-01-26 | 145.54 |
| 2018-01-25 | 147.93 |
| 2018-01-24 | 160.48 |
| 2018-01-23 | 168.84 |
| 2018-01-22 | 180.79 |
| 2018-01-19 | 152.71 |
| 2018-01-18 | 115.67 |
| 2018-01-17 | 115.67 |
| 2018-01-16 | 113.28 |
| 2018-01-15 | 110.29 |
| 2018-01-12 | 109.10 |
| 2018-01-11 | 111.49 |
| 2018-01-10 | 113.88 |
| 2018-01-09 | 113.88 |
| 2018-01-08 | 113.28 |
| 2018-01-05 | 113.88 |
| 2018-01-04 | 113.88 |
| 2018-01-03 | 113.88 |
| 2018-01-02 | 115.67 |
| 2017-12-29 | 115.07 |
| 2017-12-28 | 105.51 |
| 2017-12-27 | 98.94 |
| 2017-12-22 | 93.56 |
| 2017-12-21 | 92.97 |
| 2017-12-20 | 89.98 |
| 2017-12-19 | 91.18 |
| 2017-12-18 | 89.98 |
| 2017-12-15 | 89.38 |
| 2017-12-14 | 89.38 |
| 2017-12-13 | 88.79 |
| 2017-12-12 | 86.40 |
| 2017-12-11 | 88.79 |
| 2017-12-08 | 86.99 |
| 2017-12-07 | 85.20 |
| 2017-12-06 | 84.01 |
| 2017-12-05 | 88.19 |
| 2017-12-04 | 89.98 |
| 2017-12-01 | 92.97 |
| 2017-11-30 | 95.36 |
| 2017-11-29 | 97.75 |
| 2017-11-28 | 98.34 |
| 2017-11-27 | 98.94 |
| 2017-11-24 | 98.94 |
| 2017-11-23 | 98.34 |
| 2017-11-22 | 97.75 |
| 2017-11-21 | 97.15 |
| 2017-11-20 | 95.95 |
| 2017-11-17 | 95.95 |
| 2017-11-16 | 95.95 |
| 2017-11-15 | 95.95 |
| 2017-11-14 | 95.95 |
| 2017-11-13 | 97.15 |
| 2017-11-10 | 97.15 |
| 2017-11-09 | 97.15 |
| 2017-11-08 | 97.15 |
| 2017-11-07 | 97.15 |
| 2017-11-06 | 97.15 |
| 2017-11-03 | 100.73 |
| 2017-11-02 | 102.53 |
| 2017-11-01 | 100.14 |
| 2017-10-31 | 99.54 |
| 2017-10-30 | 98.34 |
| 2017-10-27 | 93.56 |
| 2017-10-26 | 92.97 |
| 2017-10-25 | 92.97 |
| 2017-10-24 | 91.77 |
| 2017-10-23 | 92.97 |
| 2017-10-20 | 94.76 |
| 2017-10-19 | 94.16 |
| 2017-10-18 | 95.36 |
| 2017-10-17 | 95.36 |
| 2017-10-16 | 97.15 |
| 2017-10-13 | 98.34 |
| 2017-10-12 | 98.34 |
| 2017-10-11 | 98.34 |
| 2017-10-10 | 100.73 |
| 2017-10-09 | 100.14 |
| 2017-10-06 | 101.93 |
| 2017-10-04 | 100.73 |
| 2017-10-03 | 101.33 |
| 2017-09-29 | 103.12 |
| 2017-09-28 | 92.97 |
| 2017-09-27 | 89.38 |
| 2017-09-26 | 86.40 |
| 2017-09-25 | 84.01 |
| 2017-09-22 | 81.62 |
| 2017-09-21 | 82.21 |
| 2017-09-20 | 84.01 |
| 2017-09-19 | 82.81 |
| 2017-09-18 | 83.41 |
| 2017-09-15 | 83.41 |
| 2017-09-14 | 82.21 |
| 2017-09-13 | 82.81 |
| 2017-09-12 | 83.41 |
| 2017-09-11 | 83.41 |
| 2017-09-08 | 84.60 |
| 2017-09-07 | 84.01 |
| 2017-09-06 | 84.60 |
| 2017-09-05 | 84.60 |
| 2017-09-04 | 84.01 |
| 2017-09-01 | 85.20 |
| 2017-08-31 | 86.40 |
| 2017-08-30 | 87.59 |
| 2017-08-29 | 87.59 |
| 2017-08-28 | 88.19 |
| 2017-08-25 | 88.79 |
| 2017-08-24 | 89.38 |
| 2017-08-22 | 89.38 |
| 2017-08-21 | 88.79 |
| 2017-08-18 | 88.19 |
| 2017-08-17 | 89.38 |
| 2017-08-16 | 88.79 |
| 2017-08-15 | 89.98 |
| 2017-08-14 | 89.38 |
| 2017-08-11 | 87.59 |
| 2017-08-10 | 87.59 |
| 2017-08-09 | 89.38 |
| 2017-08-08 | 89.98 |
| 2017-08-07 | 88.19 |
| 2017-08-04 | 88.79 |
| 2017-08-03 | 86.99 |
| 2017-08-02 | 88.19 |
| 2017-08-01 | 87.59 |
| 2017-07-31 | 86.40 |
| 2017-07-28 | 84.01 |
| 2017-07-27 | 84.60 |
| 2017-07-26 | 85.20 |
| 2017-07-25 | 86.99 |
| 2017-07-24 | 88.19 |
| 2017-07-21 | 87.59 |
| 2017-07-20 | 88.79 |
| 2017-07-19 | 88.19 |
| 2017-07-18 | 87.59 |
| 2017-07-17 | 86.40 |
| 2017-07-14 | 86.99 |
| 2017-07-13 | 86.40 |
| 2017-07-12 | 85.20 |
| 2017-07-11 | 86.40 |
| 2017-07-10 | 89.38 |
| 2017-07-07 | 88.79 |
| 2017-07-06 | 88.19 |
| 2017-07-05 | 84.60 |
| 2017-07-04 | 85.80 |
| 2017-07-03 | 85.20 |
| 2017-06-30 | 86.40 |
| 2017-06-29 | 86.99 |
| 2017-06-28 | 87.59 |
| 2017-06-27 | 87.59 |
| 2017-06-26 | 91.18 |
| 2017-06-23 | 91.18 |
| 2017-06-22 | 89.38 |
| 2017-06-21 | 89.98 |
| 2017-06-20 | 89.38 |
| 2017-06-19 | 89.98 |
| 2017-06-16 | 88.79 |
| 2017-06-15 | 89.38 |
| 2017-06-14 | 90.58 |
| 2017-06-13 | 90.58 |
| 2017-06-12 | 91.18 |
| 2017-06-09 | 86.99 |
| 2017-06-08 | 89.38 |
| 2017-06-07 | 88.19 |
| 2017-06-06 | 88.19 |
| 2017-06-05 | 89.98 |
| 2017-06-02 | 91.77 |
| 2017-06-01 | 94.16 |
| 2017-05-31 | 89.98 |
| 2017-05-29 | 96.55 |
| 2017-05-26 | 95.95 |
| 2017-05-25 | 96.55 |
| 2017-05-24 | 97.75 |
| 2017-05-23 | 95.36 |
| 2017-05-22 | 95.54 |
| 2017-05-19 | 96.13 |
| 2017-05-18 | 94.94 |
| 2017-05-17 | 94.94 |
| 2017-05-16 | 100.89 |
| 2017-05-15 | 100.89 |
| 2017-05-12 | 100.89 |
| 2017-05-11 | 100.89 |
| 2017-05-10 | 100.89 |
| 2017-05-09 | 101.48 |
| 2017-05-08 | 102.67 |
| 2017-05-05 | 102.07 |
| 2017-05-04 | 75.92 |
| 2017-05-02 | 49.77 |
| 2017-04-28 | 49.77 |
| 2017-04-27 | 49.77 |
| 2017-04-26 | 49.77 |
| 2017-04-25 | 49.77 |
| 2017-04-24 | 69.98 |
| 2017-04-21 | 71.17 |
| 2017-04-20 | 68.20 |
| 2017-04-19 | 80.68 |
| 2017-04-18 | 84.24 |
| 2017-04-13 | 86.03 |
| 2017-04-12 | 94.35 |
| 2017-04-11 | 99.10 |
| 2017-04-10 | 100.29 |
| 2017-04-07 | 100.89 |
| 2017-04-06 | 103.26 |
| 2017-04-05 | 105.64 |
| 2017-04-03 | 105.64 |
| 2017-03-31 | 104.45 |
| 2017-03-30 | 103.26 |
| 2017-03-29 | 100.89 |
| 2017-03-28 | 100.29 |
| 2017-03-27 | 99.10 |
| 2017-03-24 | 102.07 |
| 2017-03-23 | 100.89 |
| 2017-03-22 | 90.78 |
| 2017-03-21 | 83.65 |
| 2017-03-20 | 78.89 |
| 2017-03-17 | 77.71 |
| 2017-03-16 | 78.89 |
| 2017-03-15 | 78.30 |
| 2017-03-14 | 77.71 |
| 2017-03-13 | 78.30 |
| 2017-03-10 | 77.71 |
| 2017-03-09 | 77.11 |
| 2017-03-08 | 77.11 |
| 2017-03-07 | 75.92 |
| 2017-03-06 | 77.71 |
| 2017-03-03 | 77.71 |
| 2017-03-02 | 77.71 |
| 2017-03-01 | 75.92 |
| 2017-02-28 | 78.89 |
| 2017-02-27 | 78.30 |
| 2017-02-24 | 78.89 |
| 2017-02-23 | 78.30 |
| 2017-02-22 | 80.08 |
| 2017-02-21 | 78.30 |
| 2017-02-20 | 80.08 |
| 2017-02-17 | 79.49 |
| 2017-02-16 | 78.30 |
| 2017-02-15 | 78.30 |
| 2017-02-14 | 78.30 |
| 2017-02-13 | 78.30 |
| 2017-02-10 | 81.27 |
| 2017-02-09 | 97.91 |
| 2017-02-08 | 97.32 |
| 2017-02-07 | 99.10 |
| 2017-02-06 | 98.51 |
| 2017-02-03 | 98.51 |
| 2017-02-02 | 98.51 |
| 2017-02-01 | 97.32 |
| 2017-01-27 | 94.94 |
| 2017-01-26 | 94.94 |
| 2017-01-25 | 97.91 |
| 2017-01-24 | 102.07 |
| 2017-01-23 | 101.48 |
| 2017-01-20 | 103.26 |
| 2017-01-19 | 103.26 |
| 2017-01-18 | 103.26 |
| 2017-01-17 | 107.42 |
| 2017-01-16 | 104.45 |
| 2017-01-13 | 105.05 |
| 2017-01-12 | 104.45 |
| 2017-01-11 | 104.45 |
| 2017-01-10 | 102.67 |
| 2017-01-09 | 102.07 |
| 2017-01-06 | 104.45 |
| 2017-01-05 | 108.02 |
| 2017-01-04 | 112.77 |
| 2017-01-03 | 112.77 |
| 2016-12-30 | 115.15 |
| 2016-12-29 | 105.05 |
| 2016-12-28 | 105.64 |
| 2016-12-23 | 103.86 |
| 2016-12-22 | 103.86 |
| 2016-12-21 | 104.45 |
| 2016-12-20 | 106.23 |
| 2016-12-19 | 107.42 |
| 2016-12-16 | 109.80 |
| 2016-12-15 | 110.99 |
| 2016-12-14 | 109.80 |
| 2016-12-13 | 100.89 |
| 2016-12-12 | 80.08 |
| 2016-12-09 | 61.06 |
| 2016-12-08 | 89.59 |
| 2016-12-07 | 101.48 |
| 2016-12-06 | 107.42 |
| 2016-12-05 | 109.21 |
| 2016-12-02 | 113.96 |
| 2016-12-01 | 117.53 |
| 2016-11-30 | 145.46 |
| 2016-11-29 | 153.78 |
| 2016-11-28 | 149.03 |
| 2016-11-25 | 144.87 |
| 2016-11-24 | 139.52 |
| 2016-11-23 | 145.46 |
| 2016-11-22 | 152.59 |
| 2016-11-21 | 165.67 |
| 2016-11-18 | 162.10 |
| 2016-11-17 | 161.51 |
| 2016-11-16 | 160.91 |
| 2016-11-15 | 159.13 |
| 2016-11-14 | 159.13 |
| 2016-11-11 | 157.35 |
| 2016-11-10 | 159.72 |
| 2016-11-09 | 153.19 |
| 2016-11-08 | 157.35 |
| 2016-11-07 | 158.54 |
| 2016-11-04 | 157.35 |
| 2016-11-03 | 157.94 |
| 2016-11-02 | 158.54 |
| 2016-11-01 | 159.72 |
| 2016-10-31 | 157.35 |
| 2016-10-28 | 155.56 |
| 2016-10-27 | 156.75 |
| 2016-10-26 | 158.54 |
| 2016-10-25 | 159.13 |
| 2016-10-24 | 159.13 |
| 2016-10-20 | 157.35 |
| 2016-10-19 | 154.38 |
| 2016-10-18 | 154.38 |
| 2016-10-17 | 150.22 |
| 2016-10-14 | 152.00 |
| 2016-10-13 | 149.62 |
| 2016-10-12 | 155.56 |
| 2016-10-11 | 159.72 |
| 2016-10-07 | 166.26 |
| 2016-10-06 | 170.42 |
| 2016-10-05 | 171.61 |
| 2016-10-04 | 173.99 |
| 2016-10-03 | 171.02 |
| 2016-09-30 | 167.45 |
| 2016-09-29 | 164.48 |
| 2016-09-28 | 163.88 |
| 2016-09-27 | 166.26 |
| 2016-09-26 | 165.07 |
| 2016-09-23 | 169.23 |
| 2016-09-22 | 170.42 |
| 2016-09-21 | 169.23 |
| 2016-09-20 | 168.64 |
| 2016-09-19 | 171.02 |
| 2016-09-15 | 160.32 |
| 2016-09-14 | 160.32 |
| 2016-09-13 | 160.32 |
| 2016-09-12 | 160.32 |
| 2016-09-09 | 160.32 |
| 2016-09-08 | 164.48 |
| 2016-09-07 | 162.70 |
| 2016-09-06 | 159.72 |
| 2016-09-05 | 156.75 |
| 2016-09-02 | 153.19 |
| 2016-09-01 | 152.00 |
| 2016-08-31 | 134.76 |
| 2016-08-30 | 133.57 |
| 2016-08-29 | 125.85 |
| 2016-08-26 | 121.09 |
| 2016-08-25 | 115.74 |
| 2016-08-24 | 111.58 |
| 2016-08-23 | 112.18 |
| 2016-08-22 | 108.02 |
| 2016-08-19 | 108.02 |
| 2016-08-18 | 108.61 |
| 2016-08-17 | 108.02 |
| 2016-08-16 | 108.61 |
| 2016-08-15 | 108.02 |
| 2016-08-12 | 103.26 |
| 2016-08-11 | 99.10 |
| 2016-08-10 | 98.51 |
| 2016-08-09 | 98.51 |
| 2016-08-08 | 99.70 |
| 2016-08-05 | 98.51 |
| 2016-08-04 | 96.73 |
| 2016-08-03 | 96.13 |
| 2016-08-01 | 98.51 |
| 2016-07-29 | 99.70 |
| 2016-07-28 | 102.07 |
| 2016-07-27 | 103.86 |
| 2016-07-26 | 103.26 |
| 2016-07-25 | 102.07 |
| 2016-07-22 | 102.07 |
| 2016-07-21 | 102.67 |
| 2016-07-20 | 99.10 |
| 2016-07-19 | 97.91 |
| 2016-07-18 | 100.29 |
| 2016-07-15 | 99.70 |
| 2016-07-14 | 98.51 |
| 2016-07-13 | 94.35 |
| 2016-07-12 | 97.32 |
| 2016-07-11 | 99.10 |
| 2016-07-08 | 99.70 |
| 2016-07-07 | 102.07 |
| 2016-07-06 | 100.89 |
| 2016-07-05 | 103.26 |
| 2016-07-04 | 106.23 |
| 2016-06-30 | 104.45 |
| 2016-06-29 | 102.67 |
| 2016-06-28 | 101.48 |
| 2016-06-27 | 100.89 |
| 2016-06-24 | 100.29 |
| 2016-06-23 | 104.45 |
| 2016-06-22 | 104.45 |
| 2016-06-21 | 103.86 |
| 2016-06-20 | 99.10 |
| 2016-06-17 | 94.35 |
| 2016-06-16 | 87.81 |
| 2016-06-15 | 87.81 |
| 2016-06-14 | 78.89 |
| 2016-06-13 | 69.98 |
| 2016-06-10 | 71.76 |
| 2016-06-08 | 72.95 |
| 2016-06-07 | 74.73 |
| 2016-06-06 | 74.73 |
| 2016-06-03 | 72.36 |
| 2016-06-02 | 72.95 |
| 2016-06-01 | 74.14 |
| 2016-05-31 | 72.36 |
| 2016-05-30 | 78.89 |
| 2016-05-27 | 77.71 |
| 2016-05-26 | 74.73 |
| 2016-05-25 | 69.98 |
| 2016-05-24 | 64.04 |
| 2016-05-23 | 59.76 |
| 2016-05-20 | 57.99 |
| 2016-05-19 | 57.40 |
| 2016-05-18 | 56.80 |
| 2016-05-17 | 59.76 |
| 2016-05-16 | 59.17 |
| 2016-05-13 | 55.03 |
| 2016-05-12 | 56.80 |
| 2016-05-11 | 54.44 |
| 2016-05-10 | 53.25 |
| 2016-05-09 | 50.30 |
| 2016-05-06 | 42.01 |
| 2016-05-05 | 41.42 |
| 2016-05-04 | 42.01 |
| 2016-05-03 | 45.56 |
| 2016-04-29 | 46.75 |
| 2016-04-28 | 46.75 |
| 2016-04-27 | 43.20 |
| 2016-04-26 | 39.05 |
| 2016-04-25 | 36.69 |
| 2016-04-22 | 33.73 |
| 2016-04-21 | 33.73 |
| 2016-04-20 | 31.95 |
| 2016-04-19 | 32.54 |
| 2016-04-18 | 30.18 |
| 2016-04-15 | 28.99 |
| 2016-04-14 | 28.99 |
| 2016-04-13 | 27.81 |
| 2016-04-12 | 23.08 |
| 2016-04-11 | 20.71 |
| 2016-04-08 | 15.98 |
| 2016-04-07 | 15.38 |
| 2016-04-06 | 16.57 |
| 2016-04-05 | 15.98 |
| 2016-04-01 | 14.79 |
| 2016-03-31 | 15.38 |
| 2016-03-30 | 17.16 |
| 2016-03-29 | 14.79 |
| 2016-03-24 | 11.83 |
| 2016-03-23 | 13.02 |
| 2016-03-22 | 11.24 |
| 2016-03-21 | 6.51 |
| 2016-03-18 | 5.92 |
| 2016-03-17 | 12.43 |
| 2016-03-16 | 15.38 |
| 2016-03-15 | 16.57 |
| 2016-03-14 | 17.16 |
| 2016-03-11 | 17.75 |
| 2016-03-10 | 19.53 |
| 2016-03-09 | 17.75 |
| 2016-03-08 | 20.12 |
| 2016-03-07 | 21.89 |
| 2016-03-04 | 24.26 |
| 2016-03-03 | 26.04 |
| 2016-03-02 | 25.44 |
| 2016-03-01 | 22.49 |
| 2016-02-29 | 17.75 |
| 2016-02-26 | 17.75 |
| 2016-02-25 | 15.98 |
| 2016-02-24 | 15.38 |
| 2016-02-23 | 15.98 |
| 2016-02-22 | 16.57 |
| 2016-02-19 | 14.79 |
| 2016-02-18 | 13.61 |
| 2016-02-17 | 13.02 |
| 2016-02-16 | 12.43 |
| 2016-02-15 | 11.83 |
| 2016-02-12 | 7.69 |
| 2016-02-11 | 9.47 |
| 2016-02-05 | 10.06 |
| 2016-02-04 | 8.28 |
| 2016-02-03 | 6.51 |
| 2016-02-02 | 7.69 |
| 2016-02-01 | 7.69 |
| 2016-01-29 | 7.69 |
| 2016-01-28 | 5.92 |
| 2016-01-27 | 5.33 |
| 2016-01-26 | 2.96 |
| 2016-01-25 | 5.92 |
| 2016-01-22 | 5.33 |
| 2016-01-21 | 4.14 |
| 2016-01-20 | 4.73 |
| 2016-01-19 | 5.92 |
| 2016-01-18 | 4.73 |
| 2016-01-15 | 7.10 |
| 2016-01-14 | 6.51 |
| 2016-01-13 | 6.51 |
| 2016-01-12 | 5.33 |
| 2016-01-11 | 4.14 |
| 2016-01-08 | 7.10 |
| 2016-01-07 | 5.92 |
| 2016-01-06 | 10.06 |
| 2016-01-05 | 7.69 |
| 2016-01-04 | 6.51 |
| 2015-12-31 | 12.43 |
| 2015-12-30 | 13.02 |
| 2015-12-29 | 15.38 |
| 2015-12-28 | 16.57 |
| 2015-12-24 | 14.79 |
| 2015-12-23 | 15.38 |
| 2015-12-22 | 21.30 |
| 2015-12-21 | 21.30 |
| 2015-12-18 | 22.49 |
| 2015-12-17 | 14.79 |
| 2015-12-16 | 17.75 |
| 2015-12-15 | 17.75 |
| 2015-12-14 | 13.02 |
| 2015-12-11 | 13.02 |
| 2015-12-10 | 11.83 |
| 2015-12-09 | 12.43 |
| 2015-12-08 | 13.61 |
| 2015-12-07 | 14.20 |
| 2015-12-04 | 14.20 |
| 2015-12-03 | 14.20 |
| 2015-12-02 | 11.24 |
| 2015-12-01 | 9.47 |
| 2015-11-30 | 4.14 |
| 2015-11-27 | 2.37 |
| 2015-11-26 | 3.55 |
| 2015-11-25 | -0.59 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | -0.59 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 0.59 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | 0.59 |
| 2015-11-16 | -0.59 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 1.78 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | -0.59 |
| 2015-11-05 | 0.00 |
Copyright & disclaimer, Privacy policy