Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1252 % |
|---|---|
| 2025-11-14 | -83.67 |
| 2025-11-13 | -83.67 |
| 2025-11-12 | -83.92 |
| 2025-11-11 | -83.92 |
| 2025-11-10 | -83.92 |
| 2025-11-07 | -83.67 |
| 2025-11-06 | -83.42 |
| 2025-11-05 | -84.67 |
| 2025-11-04 | -84.42 |
| 2025-11-03 | -84.17 |
| 2025-10-31 | -84.17 |
| 2025-10-30 | -83.17 |
| 2025-10-28 | -83.17 |
| 2025-10-27 | -82.66 |
| 2025-10-24 | -82.41 |
| 2025-10-23 | -82.41 |
| 2025-10-22 | -82.41 |
| 2025-10-21 | -82.41 |
| 2025-10-20 | -82.66 |
| 2025-10-17 | -82.66 |
| 2025-10-16 | -81.91 |
| 2025-10-15 | -81.41 |
| 2025-10-14 | -81.41 |
| 2025-10-13 | -80.40 |
| 2025-10-10 | -79.90 |
| 2025-10-09 | -82.16 |
| 2025-10-08 | -82.41 |
| 2025-10-06 | -82.16 |
| 2025-10-03 | -82.41 |
| 2025-10-02 | -81.91 |
| 2025-09-30 | -82.41 |
| 2025-09-29 | -82.41 |
| 2025-09-26 | -82.91 |
| 2025-09-25 | -82.66 |
| 2025-09-24 | -82.66 |
| 2025-09-23 | -82.41 |
| 2025-09-22 | -82.41 |
| 2025-09-19 | -81.91 |
| 2025-09-18 | -81.66 |
| 2025-09-17 | -82.16 |
| 2025-09-16 | -82.41 |
| 2025-09-15 | -82.66 |
| 2025-09-12 | -81.41 |
| 2025-09-11 | -81.16 |
| 2025-09-10 | -81.66 |
| 2025-09-09 | -78.89 |
| 2025-09-08 | -79.15 |
| 2025-09-05 | -79.15 |
| 2025-09-04 | -79.65 |
| 2025-09-03 | -78.89 |
| 2025-09-02 | -79.40 |
| 2025-09-01 | -77.39 |
| 2025-08-29 | -75.63 |
| 2025-08-28 | -76.13 |
| 2025-08-27 | -77.14 |
| 2025-08-26 | -75.63 |
| 2025-08-25 | -73.37 |
| 2025-08-22 | -76.13 |
| 2025-08-21 | -80.90 |
| 2025-08-20 | -84.92 |
| 2025-08-19 | -84.92 |
| 2025-08-18 | -84.92 |
| 2025-08-15 | -84.42 |
| 2025-08-14 | -84.17 |
| 2025-08-13 | -84.92 |
| 2025-08-12 | -85.18 |
| 2025-08-11 | -85.18 |
| 2025-08-08 | -85.93 |
| 2025-08-07 | -86.18 |
| 2025-08-06 | -86.43 |
| 2025-08-05 | -86.43 |
| 2025-08-04 | -86.43 |
| 2025-08-01 | -86.68 |
| 2025-07-31 | -86.93 |
| 2025-07-30 | -86.43 |
| 2025-07-29 | -86.93 |
| 2025-07-28 | -87.19 |
| 2025-07-25 | -86.18 |
| 2025-07-24 | -85.68 |
| 2025-07-23 | -85.43 |
| 2025-07-22 | -85.68 |
| 2025-07-21 | -85.43 |
| 2025-07-18 | -85.18 |
| 2025-07-17 | -84.92 |
| 2025-07-16 | -84.42 |
| 2025-07-15 | -84.42 |
| 2025-07-14 | -84.42 |
| 2025-07-11 | -84.67 |
| 2025-07-10 | -84.67 |
| 2025-07-09 | -85.43 |
| 2025-07-08 | -85.68 |
| 2025-07-07 | -85.43 |
| 2025-07-04 | -85.43 |
| 2025-07-03 | -84.92 |
| 2025-07-02 | -84.17 |
| 2025-06-30 | -85.43 |
| 2025-06-27 | -85.68 |
| 2025-06-26 | -85.93 |
| 2025-06-25 | -85.43 |
| 2025-06-24 | -84.92 |
| 2025-06-23 | -84.42 |
| 2025-06-20 | -86.43 |
| 2025-06-19 | -86.43 |
| 2025-06-18 | -86.43 |
| 2025-06-17 | -86.43 |
| 2025-06-16 | -86.43 |
| 2025-06-13 | -86.43 |
| 2025-06-12 | -86.43 |
| 2025-06-11 | -86.43 |
| 2025-06-10 | -86.43 |
| 2025-06-09 | -86.43 |
| 2025-06-06 | -86.43 |
| 2025-06-05 | -86.43 |
| 2025-06-04 | -86.43 |
| 2025-06-03 | -86.43 |
| 2025-06-02 | -86.43 |
| 2025-05-30 | -86.43 |
| 2025-05-29 | -86.43 |
| 2025-05-28 | -86.43 |
| 2025-05-27 | -86.43 |
| 2025-05-26 | -86.43 |
| 2025-05-23 | -86.43 |
| 2025-05-22 | -86.43 |
| 2025-05-21 | -86.43 |
| 2025-05-20 | -86.43 |
| 2025-05-19 | -86.43 |
| 2025-05-16 | -86.43 |
| 2025-05-15 | -86.43 |
| 2025-05-14 | -86.43 |
| 2025-05-13 | -86.43 |
| 2025-05-12 | -86.43 |
| 2025-05-09 | -86.43 |
| 2025-05-08 | -86.43 |
| 2025-05-07 | -86.43 |
| 2025-05-06 | -86.43 |
| 2025-05-02 | -86.43 |
| 2025-04-30 | -86.43 |
| 2025-04-29 | -86.43 |
| 2025-04-28 | -86.43 |
| 2025-04-25 | -86.43 |
| 2025-04-24 | -86.43 |
| 2025-04-23 | -86.43 |
| 2025-04-22 | -86.43 |
| 2025-04-17 | -86.43 |
| 2025-04-16 | -86.43 |
| 2025-04-15 | -86.43 |
| 2025-04-14 | -86.43 |
| 2025-04-11 | -86.43 |
| 2025-04-10 | -86.43 |
| 2025-04-09 | -86.43 |
| 2025-04-08 | -86.43 |
| 2025-04-07 | -86.43 |
| 2025-04-03 | -86.43 |
| 2025-04-02 | -86.43 |
| 2025-04-01 | -86.43 |
| 2025-03-31 | -86.43 |
| 2025-03-28 | -85.68 |
| 2025-03-27 | -85.93 |
| 2025-03-26 | -85.68 |
| 2025-03-25 | -85.93 |
| 2025-03-24 | -85.68 |
| 2025-03-21 | -85.68 |
| 2025-03-20 | -84.42 |
| 2025-03-19 | -85.43 |
| 2025-03-18 | -84.92 |
| 2025-03-17 | -84.92 |
| 2025-03-14 | -85.93 |
| 2025-03-13 | -86.18 |
| 2025-03-12 | -85.68 |
| 2025-03-11 | -85.68 |
| 2025-03-10 | -85.43 |
| 2025-03-07 | -85.18 |
| 2025-03-06 | -85.43 |
| 2025-03-05 | -85.43 |
| 2025-03-04 | -85.43 |
| 2025-03-03 | -85.18 |
| 2025-02-28 | -85.18 |
| 2025-02-27 | -84.92 |
| 2025-02-26 | -84.42 |
| 2025-02-25 | -85.18 |
| 2025-02-24 | -84.67 |
| 2025-02-21 | -84.42 |
| 2025-02-20 | -84.17 |
| 2025-02-19 | -84.67 |
| 2025-02-18 | -84.42 |
| 2025-02-17 | -84.67 |
| 2025-02-14 | -83.92 |
| 2025-02-13 | -83.42 |
| 2025-02-12 | -82.91 |
| 2025-02-11 | -83.17 |
| 2025-02-10 | -83.17 |
| 2025-02-07 | -83.67 |
| 2025-02-06 | -82.91 |
| 2025-02-05 | -82.41 |
| 2025-02-04 | -83.17 |
| 2025-02-03 | -83.92 |
| 2025-01-28 | -83.92 |
| 2025-01-27 | -83.92 |
| 2025-01-24 | -84.17 |
| 2025-01-23 | -84.67 |
| 2025-01-22 | -83.17 |
| 2025-01-21 | -86.18 |
| 2025-01-20 | -86.68 |
| 2025-01-17 | -86.93 |
| 2025-01-16 | -86.93 |
| 2025-01-15 | -86.68 |
| 2025-01-14 | -86.93 |
| 2025-01-13 | -86.43 |
| 2025-01-10 | -86.43 |
| 2025-01-09 | -85.68 |
| 2025-01-08 | -85.18 |
| 2025-01-07 | -86.68 |
| 2025-01-06 | -85.68 |
| 2025-01-03 | -85.43 |
| 2025-01-02 | -83.67 |
| 2024-12-31 | -83.17 |
| 2024-12-30 | -83.92 |
| 2024-12-27 | -83.67 |
| 2024-12-24 | -82.66 |
| 2024-12-23 | -83.42 |
| 2024-12-20 | -81.41 |
| 2024-12-19 | -79.90 |
| 2024-12-18 | -80.65 |
| 2024-12-17 | -79.90 |
| 2024-12-16 | -77.89 |
| 2024-12-13 | -77.64 |
| 2024-12-12 | -78.39 |
| 2024-12-11 | -75.38 |
| 2024-12-10 | -70.35 |
| 2024-12-09 | -68.34 |
| 2024-12-06 | -97.59 |
| 2024-12-05 | -97.59 |
| 2024-12-04 | -97.59 |
| 2024-12-03 | -97.59 |
| 2024-12-02 | -97.59 |
| 2024-11-29 | -97.59 |
| 2024-11-28 | -97.59 |
| 2024-11-27 | -97.59 |
| 2024-11-26 | -97.59 |
| 2024-11-25 | -97.59 |
| 2024-11-22 | -97.59 |
| 2024-11-21 | -97.59 |
| 2024-11-20 | -97.59 |
| 2024-11-19 | -97.59 |
| 2024-11-18 | -97.59 |
| 2024-11-15 | -97.59 |
| 2024-11-14 | -97.59 |
| 2024-11-13 | -97.59 |
| 2024-11-12 | -97.59 |
| 2024-11-11 | -97.59 |
| 2024-11-08 | -97.59 |
| 2024-11-07 | -97.59 |
| 2024-11-06 | -97.59 |
| 2024-11-05 | -97.59 |
| 2024-11-04 | -97.59 |
| 2024-11-01 | -97.59 |
| 2024-10-31 | -97.59 |
| 2024-10-30 | -97.59 |
| 2024-10-29 | -97.59 |
| 2024-10-28 | -97.59 |
| 2024-10-25 | -97.59 |
| 2024-10-24 | -97.59 |
| 2024-10-23 | -97.59 |
| 2024-10-22 | -97.59 |
| 2024-10-21 | -97.59 |
| 2024-10-18 | -97.59 |
| 2024-10-17 | -97.59 |
| 2024-10-16 | -97.59 |
| 2024-10-15 | -97.59 |
| 2024-10-14 | -97.59 |
| 2024-10-10 | -97.59 |
| 2024-10-09 | -97.59 |
| 2024-10-08 | -97.59 |
| 2024-10-07 | -97.59 |
| 2024-10-04 | -97.59 |
| 2024-10-03 | -97.59 |
| 2024-10-02 | -97.59 |
| 2024-09-30 | -97.59 |
| 2024-09-27 | -97.59 |
| 2024-09-26 | -97.59 |
| 2024-09-25 | -97.59 |
| 2024-09-24 | -97.59 |
| 2024-09-23 | -97.59 |
| 2024-09-20 | -97.59 |
| 2024-09-19 | -97.59 |
| 2024-09-17 | -97.59 |
| 2024-09-16 | -97.59 |
| 2024-09-13 | -97.59 |
| 2024-09-12 | -97.59 |
| 2024-09-11 | -97.59 |
| 2024-09-10 | -97.59 |
| 2024-09-09 | -97.59 |
| 2024-09-05 | -97.59 |
| 2024-09-04 | -97.59 |
| 2024-09-03 | -97.59 |
| 2024-09-02 | -97.59 |
| 2024-08-30 | -97.59 |
| 2024-08-29 | -97.59 |
| 2024-08-28 | -97.59 |
| 2024-08-27 | -97.59 |
| 2024-08-26 | -97.59 |
| 2024-08-23 | -97.59 |
| 2024-08-22 | -97.59 |
| 2024-08-21 | -97.59 |
| 2024-08-20 | -97.59 |
| 2024-08-19 | -97.59 |
| 2024-08-16 | -97.59 |
| 2024-08-15 | -97.59 |
| 2024-08-14 | -97.59 |
| 2024-08-13 | -97.59 |
| 2024-08-12 | -97.59 |
| 2024-08-09 | -97.59 |
| 2024-08-08 | -97.59 |
| 2024-08-07 | -97.59 |
| 2024-08-06 | -97.59 |
| 2024-08-05 | -97.59 |
| 2024-08-02 | -97.59 |
| 2024-08-01 | -97.59 |
| 2024-07-31 | -97.59 |
| 2024-07-30 | -97.59 |
| 2024-07-29 | -97.59 |
| 2024-07-26 | -97.59 |
| 2024-07-25 | -97.59 |
| 2024-07-24 | -97.59 |
| 2024-07-23 | -97.59 |
| 2024-07-22 | -97.59 |
| 2024-07-19 | -97.59 |
| 2024-07-18 | -97.59 |
| 2024-07-17 | -97.59 |
| 2024-07-16 | -97.59 |
| 2024-07-15 | -97.59 |
| 2024-07-12 | -97.59 |
| 2024-07-11 | -97.59 |
| 2024-07-10 | -97.59 |
| 2024-07-09 | -97.59 |
| 2024-07-08 | -97.59 |
| 2024-07-05 | -97.59 |
| 2024-07-04 | -97.59 |
| 2024-07-03 | -97.59 |
| 2024-07-02 | -97.59 |
| 2024-06-28 | -97.59 |
| 2024-06-27 | -97.59 |
| 2024-06-26 | -97.59 |
| 2024-06-25 | -97.59 |
| 2024-06-24 | -97.59 |
| 2024-06-21 | -97.59 |
| 2024-06-20 | -97.59 |
| 2024-06-19 | -97.59 |
| 2024-06-18 | -97.59 |
| 2024-06-17 | -97.59 |
| 2024-06-14 | -97.59 |
| 2024-06-13 | -97.59 |
| 2024-06-12 | -97.59 |
| 2024-06-11 | -97.59 |
| 2024-06-07 | -97.59 |
| 2024-06-06 | -97.59 |
| 2024-06-05 | -97.59 |
| 2024-06-04 | -97.59 |
| 2024-06-03 | -97.59 |
| 2024-05-31 | -97.59 |
| 2024-05-30 | -97.59 |
| 2024-05-29 | -97.59 |
| 2024-05-28 | -97.59 |
| 2024-05-27 | -97.59 |
| 2024-05-24 | -97.59 |
| 2024-05-23 | -97.59 |
| 2024-05-22 | -97.59 |
| 2024-05-21 | -97.59 |
| 2024-05-20 | -97.59 |
| 2024-05-17 | -97.59 |
| 2024-05-16 | -97.59 |
| 2024-05-14 | -97.59 |
| 2024-05-13 | -97.59 |
| 2024-05-10 | -97.59 |
| 2024-05-09 | -97.59 |
| 2024-05-08 | -97.59 |
| 2024-05-07 | -97.59 |
| 2024-05-06 | -97.59 |
| 2024-05-03 | -97.59 |
| 2024-05-02 | -97.59 |
| 2024-04-30 | -97.59 |
| 2024-04-29 | -97.59 |
| 2024-04-26 | -97.59 |
| 2024-04-25 | -97.59 |
| 2024-04-24 | -97.59 |
| 2024-04-23 | -97.59 |
| 2024-04-22 | -97.59 |
| 2024-04-19 | -97.59 |
| 2024-04-18 | -97.59 |
| 2024-04-17 | -97.59 |
| 2024-04-16 | -97.59 |
| 2024-04-15 | -97.59 |
| 2024-04-12 | -97.59 |
| 2024-04-11 | -97.59 |
| 2024-04-10 | -97.59 |
| 2024-04-09 | -97.59 |
| 2024-04-08 | 151.26 |
| 2024-04-05 | 155.28 |
| 2024-04-03 | 154.27 |
| 2024-04-02 | 157.29 |
| 2024-03-28 | 160.30 |
| 2024-03-27 | 175.38 |
| 2024-03-26 | 177.39 |
| 2024-03-25 | 178.89 |
| 2024-03-22 | 183.92 |
| 2024-03-21 | 171.86 |
| 2024-03-20 | 175.88 |
| 2024-03-19 | 176.38 |
| 2024-03-18 | 164.32 |
| 2024-03-15 | 173.87 |
| 2024-03-14 | 173.87 |
| 2024-03-13 | 175.88 |
| 2024-03-12 | 174.87 |
| 2024-03-11 | 165.33 |
| 2024-03-08 | 166.33 |
| 2024-03-07 | 167.34 |
| 2024-03-06 | 170.85 |
| 2024-03-05 | 175.38 |
| 2024-03-04 | 186.43 |
| 2024-03-01 | 191.46 |
| 2024-02-29 | 188.44 |
| 2024-02-28 | 193.97 |
| 2024-02-27 | 188.94 |
| 2024-02-26 | 189.45 |
| 2024-02-23 | 184.42 |
| 2024-02-22 | 180.40 |
| 2024-02-21 | 190.45 |
| 2024-02-20 | 188.94 |
| 2024-02-19 | 204.02 |
| 2024-02-16 | 206.53 |
| 2024-02-15 | 200.50 |
| 2024-02-14 | 204.52 |
| 2024-02-09 | 201.51 |
| 2024-02-08 | 197.49 |
| 2024-02-07 | 187.94 |
| 2024-02-06 | 193.47 |
| 2024-02-05 | 193.47 |
| 2024-02-02 | 191.46 |
| 2024-02-01 | 191.46 |
| 2024-01-31 | 186.43 |
| 2024-01-30 | 193.97 |
| 2024-01-29 | 191.46 |
| 2024-01-26 | 184.42 |
| 2024-01-25 | 180.40 |
| 2024-01-24 | 177.89 |
| 2024-01-23 | 161.31 |
| 2024-01-22 | 161.31 |
| 2024-01-19 | 166.33 |
| 2024-01-18 | 163.32 |
| 2024-01-17 | 187.94 |
| 2024-01-16 | 188.44 |
| 2024-01-15 | 189.45 |
| 2024-01-12 | 189.45 |
| 2024-01-11 | 188.94 |
| 2024-01-10 | 188.94 |
| 2024-01-09 | 181.41 |
| 2024-01-08 | 173.87 |
| 2024-01-05 | 168.34 |
| 2024-01-04 | 166.33 |
| 2024-01-03 | 161.81 |
| 2024-01-02 | 156.28 |
| 2023-12-29 | 151.26 |
| 2023-12-28 | 148.74 |
| 2023-12-27 | 151.76 |
| 2023-12-22 | 153.77 |
| 2023-12-21 | 153.77 |
| 2023-12-20 | 148.74 |
| 2023-12-19 | 143.72 |
| 2023-12-18 | 152.76 |
| 2023-12-15 | 151.26 |
| 2023-12-14 | 151.26 |
| 2023-12-13 | 146.73 |
| 2023-12-12 | 155.28 |
| 2023-12-11 | 155.28 |
| 2023-12-08 | 151.76 |
| 2023-12-07 | 158.79 |
| 2023-12-06 | 155.28 |
| 2023-12-05 | 156.28 |
| 2023-12-04 | 158.79 |
| 2023-12-01 | 160.30 |
| 2023-11-30 | 164.82 |
| 2023-11-29 | 166.33 |
| 2023-11-28 | 166.33 |
| 2023-11-27 | 166.83 |
| 2023-11-24 | 171.86 |
| 2023-11-23 | 171.86 |
| 2023-11-22 | 172.36 |
| 2023-11-21 | 172.86 |
| 2023-11-20 | 175.38 |
| 2023-11-17 | 171.86 |
| 2023-11-16 | 169.85 |
| 2023-11-15 | 175.38 |
| 2023-11-14 | 152.26 |
| 2023-11-13 | 167.34 |
| 2023-11-10 | 169.85 |
| 2023-11-09 | 171.36 |
| 2023-11-08 | 202.01 |
| 2023-11-07 | 189.95 |
| 2023-11-06 | 189.95 |
| 2023-11-03 | 189.95 |
| 2023-11-02 | 181.91 |
| 2023-11-01 | 182.41 |
| 2023-10-31 | 192.96 |
| 2023-10-30 | 183.92 |
| 2023-10-27 | 180.40 |
| 2023-10-26 | 178.89 |
| 2023-10-25 | 177.39 |
| 2023-10-24 | 176.38 |
| 2023-10-20 | 165.33 |
| 2023-10-19 | 172.36 |
| 2023-10-18 | 181.41 |
| 2023-10-17 | 186.43 |
| 2023-10-16 | 181.41 |
| 2023-10-13 | 171.36 |
| 2023-10-12 | 161.31 |
| 2023-10-11 | 169.35 |
| 2023-10-10 | 168.34 |
| 2023-10-09 | 166.33 |
| 2023-10-06 | 166.33 |
| 2023-10-05 | 164.32 |
| 2023-10-04 | 170.85 |
| 2023-10-03 | 169.85 |
| 2023-09-29 | 171.86 |
| 2023-09-28 | 171.86 |
| 2023-09-27 | 171.36 |
| 2023-09-26 | 172.36 |
| 2023-09-25 | 174.87 |
| 2023-09-22 | 179.90 |
| 2023-09-21 | 179.90 |
| 2023-09-20 | 185.93 |
| 2023-09-19 | 176.38 |
| 2023-09-18 | 185.93 |
| 2023-09-15 | 186.93 |
| 2023-09-14 | 186.43 |
| 2023-09-13 | 186.43 |
| 2023-09-12 | 183.92 |
| 2023-09-11 | 181.41 |
| 2023-09-07 | 173.87 |
| 2023-09-06 | 178.89 |
| 2023-09-05 | 178.89 |
| 2023-09-04 | 181.41 |
| 2023-08-31 | 180.90 |
| 2023-08-30 | 181.41 |
| 2023-08-29 | 181.41 |
| 2023-08-28 | 188.94 |
| 2023-08-25 | 202.51 |
| 2023-08-24 | 187.94 |
| 2023-08-23 | 182.91 |
| 2023-08-22 | 191.46 |
| 2023-08-21 | 182.91 |
| 2023-08-18 | 189.95 |
| 2023-08-17 | 187.94 |
| 2023-08-16 | 188.94 |
| 2023-08-15 | 190.45 |
| 2023-08-14 | 191.46 |
| 2023-08-11 | 196.48 |
| 2023-08-10 | 200.50 |
| 2023-08-09 | 194.97 |
| 2023-08-08 | 196.48 |
| 2023-08-07 | 203.02 |
| 2023-08-04 | 201.51 |
| 2023-08-03 | 203.02 |
| 2023-08-02 | 203.02 |
| 2023-08-01 | 201.01 |
| 2023-07-31 | 195.98 |
| 2023-07-28 | 196.48 |
| 2023-07-27 | 193.97 |
| 2023-07-26 | 192.96 |
| 2023-07-25 | 191.46 |
| 2023-07-24 | 193.97 |
| 2023-07-21 | 193.97 |
| 2023-07-20 | 193.47 |
| 2023-07-19 | 193.97 |
| 2023-07-18 | 190.45 |
| 2023-07-14 | 190.45 |
| 2023-07-13 | 181.41 |
| 2023-07-12 | 189.95 |
| 2023-07-11 | 190.45 |
| 2023-07-10 | 191.46 |
| 2023-07-07 | 191.96 |
| 2023-07-06 | 191.46 |
| 2023-07-05 | 197.49 |
| 2023-07-04 | 201.51 |
| 2023-07-03 | 200.00 |
| 2023-06-30 | 205.53 |
| 2023-06-29 | 202.01 |
| 2023-06-28 | 196.48 |
| 2023-06-27 | 196.48 |
| 2023-06-26 | 198.49 |
| 2023-06-23 | 201.51 |
| 2023-06-21 | 201.51 |
| 2023-06-20 | 204.52 |
| 2023-06-19 | 203.52 |
| 2023-06-16 | 203.02 |
| 2023-06-15 | 201.51 |
| 2023-06-14 | 201.51 |
| 2023-06-13 | 205.03 |
| 2023-06-12 | 206.03 |
| 2023-06-09 | 203.02 |
| 2023-06-08 | 203.52 |
| 2023-06-07 | 199.50 |
| 2023-06-06 | 199.50 |
| 2023-06-05 | 203.02 |
| 2023-06-02 | 203.02 |
| 2023-06-01 | 199.00 |
| 2023-05-31 | 199.00 |
| 2023-05-30 | 191.46 |
| 2023-05-29 | 202.51 |
| 2023-05-25 | 201.51 |
| 2023-05-24 | 204.52 |
| 2023-05-23 | 204.52 |
| 2023-05-22 | 204.02 |
| 2023-05-19 | 202.51 |
| 2023-05-18 | 203.52 |
| 2023-05-17 | 200.50 |
| 2023-05-16 | 206.53 |
| 2023-05-15 | 209.55 |
| 2023-05-12 | 208.04 |
| 2023-05-11 | 206.03 |
| 2023-05-10 | 209.05 |
| 2023-05-09 | 206.03 |
| 2023-05-08 | 206.53 |
| 2023-05-05 | 200.50 |
| 2023-05-04 | 196.48 |
| 2023-05-03 | 193.47 |
| 2023-05-02 | 194.47 |
| 2023-04-28 | 188.94 |
| 2023-04-27 | 182.91 |
| 2023-04-26 | 186.93 |
| 2023-04-25 | 187.94 |
| 2023-04-24 | 188.44 |
| 2023-04-21 | 189.45 |
| 2023-04-20 | 194.47 |
| 2023-04-19 | 193.47 |
| 2023-04-18 | 194.47 |
| 2023-04-17 | 193.47 |
| 2023-04-14 | 191.46 |
| 2023-04-13 | 193.97 |
| 2023-04-12 | 192.46 |
| 2023-04-11 | 195.48 |
| 2023-04-06 | 194.47 |
| 2023-04-04 | 193.97 |
| 2023-04-03 | 196.48 |
| 2023-03-31 | 194.97 |
| 2023-03-30 | 193.97 |
| 2023-03-29 | 191.46 |
| 2023-03-28 | 188.94 |
| 2023-03-27 | 188.44 |
| 2023-03-24 | 193.97 |
| 2023-03-23 | 191.96 |
| 2023-03-22 | 191.46 |
| 2023-03-21 | 191.46 |
| 2023-03-20 | 193.47 |
| 2023-03-17 | 191.46 |
| 2023-03-16 | 191.46 |
| 2023-03-15 | 186.93 |
| 2023-03-14 | 188.94 |
| 2023-03-13 | 193.97 |
| 2023-03-10 | 191.96 |
| 2023-03-09 | 192.46 |
| 2023-03-08 | 195.98 |
| 2023-03-07 | 187.94 |
| 2023-03-06 | 191.96 |
| 2023-03-03 | 191.46 |
| 2023-03-02 | 186.43 |
| 2023-03-01 | 191.96 |
| 2023-02-28 | 191.46 |
| 2023-02-27 | 189.95 |
| 2023-02-24 | 196.98 |
| 2023-02-23 | 190.45 |
| 2023-02-22 | 193.97 |
| 2023-02-21 | 178.89 |
| 2023-02-20 | 182.91 |
| 2023-02-17 | 189.45 |
| 2023-02-16 | 186.43 |
| 2023-02-15 | 187.94 |
| 2023-02-14 | 193.47 |
| 2023-02-13 | 197.99 |
| 2023-02-10 | 192.46 |
| 2023-02-09 | 189.45 |
| 2023-02-08 | 191.96 |
| 2023-02-07 | 189.45 |
| 2023-02-06 | 188.44 |
| 2023-02-03 | 194.47 |
| 2023-02-02 | 190.45 |
| 2023-02-01 | 191.46 |
| 2023-01-31 | 203.52 |
| 2023-01-30 | 201.01 |
| 2023-01-27 | 199.00 |
| 2023-01-26 | 201.51 |
| 2023-01-20 | 209.55 |
| 2023-01-19 | 212.06 |
| 2023-01-18 | 209.05 |
| 2023-01-17 | 188.44 |
| 2023-01-16 | 191.46 |
| 2023-01-13 | 190.45 |
| 2023-01-12 | 191.46 |
| 2023-01-11 | 191.46 |
| 2023-01-10 | 188.44 |
| 2023-01-09 | 190.45 |
| 2023-01-06 | 193.97 |
| 2023-01-05 | 194.97 |
| 2023-01-04 | 193.97 |
| 2023-01-03 | 209.55 |
| 2022-12-30 | 231.66 |
| 2022-12-29 | 191.46 |
| 2022-12-28 | 190.45 |
| 2022-12-23 | 203.52 |
| 2022-12-22 | 197.49 |
| 2022-12-21 | 197.49 |
| 2022-12-20 | 204.02 |
| 2022-12-19 | 220.10 |
| 2022-12-16 | 207.04 |
| 2022-12-15 | 194.47 |
| 2022-12-14 | 199.00 |
| 2022-12-13 | 201.01 |
| 2022-12-12 | 205.53 |
| 2022-12-09 | 211.56 |
| 2022-12-08 | 218.59 |
| 2022-12-07 | 251.76 |
| 2022-12-06 | 241.71 |
| 2022-12-05 | 232.66 |
| 2022-12-02 | 231.66 |
| 2022-12-01 | 257.79 |
| 2022-11-30 | 223.12 |
| 2022-11-29 | 221.61 |
| 2022-11-28 | 206.53 |
| 2022-11-25 | 206.53 |
| 2022-11-24 | 197.99 |
| 2022-11-23 | 185.93 |
| 2022-11-22 | 184.42 |
| 2022-11-21 | 188.44 |
| 2022-11-18 | 193.97 |
| 2022-11-17 | 195.98 |
| 2022-11-16 | 201.51 |
| 2022-11-15 | 201.01 |
| 2022-11-14 | 201.01 |
| 2022-11-11 | 187.94 |
| 2022-11-10 | 191.96 |
| 2022-11-09 | 191.96 |
| 2022-11-08 | 203.02 |
| 2022-11-07 | 221.61 |
| 2022-11-04 | 221.61 |
| 2022-11-03 | 196.48 |
| 2022-11-02 | 189.45 |
| 2022-11-01 | 204.02 |
| 2022-10-31 | 196.48 |
| 2022-10-28 | 198.49 |
| 2022-10-27 | 204.02 |
| 2022-10-26 | 205.03 |
| 2022-10-25 | 211.06 |
| 2022-10-24 | 192.96 |
| 2022-10-21 | 206.53 |
| 2022-10-20 | 206.53 |
| 2022-10-19 | 216.58 |
| 2022-10-18 | 226.63 |
| 2022-10-17 | 211.56 |
| 2022-10-14 | 204.52 |
| 2022-10-13 | 203.52 |
| 2022-10-12 | 203.52 |
| 2022-10-11 | 207.54 |
| 2022-10-10 | 205.53 |
| 2022-10-07 | 214.57 |
| 2022-10-06 | 212.06 |
| 2022-10-05 | 236.68 |
| 2022-10-03 | 219.10 |
| 2022-09-30 | 215.58 |
| 2022-09-29 | 211.56 |
| 2022-09-28 | 221.61 |
| 2022-09-27 | 234.17 |
| 2022-09-26 | 233.67 |
| 2022-09-23 | 239.70 |
| 2022-09-22 | 221.61 |
| 2022-09-21 | 163.82 |
| 2022-09-20 | 153.77 |
| 2022-09-19 | 163.32 |
| 2022-09-16 | 165.33 |
| 2022-09-15 | 159.30 |
| 2022-09-14 | 166.33 |
| 2022-09-13 | 202.01 |
| 2022-09-09 | 216.58 |
| 2022-09-08 | 195.48 |
| 2022-09-07 | 153.27 |
| 2022-09-06 | 156.28 |
| 2022-09-05 | 147.24 |
| 2022-09-02 | 154.77 |
| 2022-09-01 | 161.31 |
| 2022-08-31 | 156.78 |
| 2022-08-30 | 156.78 |
| 2022-08-29 | 156.28 |
| 2022-08-26 | 161.31 |
| 2022-08-25 | 163.82 |
| 2022-08-24 | 154.27 |
| 2022-08-23 | 162.81 |
| 2022-08-22 | 170.85 |
| 2022-08-19 | 169.35 |
| 2022-08-18 | 167.34 |
| 2022-08-17 | 172.36 |
| 2022-08-16 | 171.36 |
| 2022-08-15 | 166.83 |
| 2022-08-12 | 174.37 |
| 2022-08-11 | 173.37 |
| 2022-08-10 | 176.38 |
| 2022-08-09 | 182.91 |
| 2022-08-08 | 180.90 |
| 2022-08-05 | 178.89 |
| 2022-08-04 | 176.38 |
| 2022-08-03 | 174.87 |
| 2022-08-02 | 183.92 |
| 2022-08-01 | 204.02 |
| 2022-07-29 | 215.58 |
| 2022-07-28 | 212.56 |
| 2022-07-27 | 204.52 |
| 2022-07-26 | 206.53 |
| 2022-07-25 | 194.97 |
| 2022-07-22 | 198.49 |
| 2022-07-21 | 188.94 |
| 2022-07-20 | 196.98 |
| 2022-07-19 | 194.97 |
| 2022-07-18 | 197.49 |
| 2022-07-15 | 196.98 |
| 2022-07-14 | 211.06 |
| 2022-07-13 | 204.02 |
| 2022-07-12 | 193.47 |
| 2022-07-11 | 199.00 |
| 2022-07-08 | 209.05 |
| 2022-07-07 | 203.02 |
| 2022-07-06 | 193.47 |
| 2022-07-05 | 196.98 |
| 2022-07-04 | 186.43 |
| 2022-06-30 | 177.89 |
| 2022-06-29 | 180.90 |
| 2022-06-28 | 180.40 |
| 2022-06-27 | 178.89 |
| 2022-06-24 | 172.86 |
| 2022-06-23 | 175.38 |
| 2022-06-22 | 174.37 |
| 2022-06-21 | 175.38 |
| 2022-06-20 | 174.37 |
| 2022-06-17 | 164.32 |
| 2022-06-16 | 173.87 |
| 2022-06-15 | 173.37 |
| 2022-06-14 | 176.88 |
| 2022-06-13 | 179.90 |
| 2022-06-10 | 193.97 |
| 2022-06-09 | 198.49 |
| 2022-06-08 | 192.46 |
| 2022-06-07 | 185.93 |
| 2022-06-06 | 188.44 |
| 2022-06-02 | 188.44 |
| 2022-06-01 | 193.97 |
| 2022-05-31 | 188.94 |
| 2022-05-30 | 183.42 |
| 2022-05-27 | 184.92 |
| 2022-05-26 | 188.44 |
| 2022-05-25 | 171.86 |
| 2022-05-24 | 166.33 |
| 2022-05-23 | 171.36 |
| 2022-05-20 | 180.40 |
| 2022-05-19 | 179.90 |
| 2022-05-18 | 184.92 |
| 2022-05-17 | 181.41 |
| 2022-05-16 | 181.41 |
| 2022-05-13 | 188.94 |
| 2022-05-12 | 187.94 |
| 2022-05-11 | 183.42 |
| 2022-05-10 | 187.94 |
| 2022-05-06 | 192.46 |
| 2022-05-05 | 201.51 |
| 2022-05-04 | 193.97 |
| 2022-05-03 | 191.46 |
| 2022-04-29 | 195.48 |
| 2022-04-28 | 202.01 |
| 2022-04-27 | 202.01 |
| 2022-04-26 | 189.95 |
| 2022-04-25 | 187.94 |
| 2022-04-22 | 199.50 |
| 2022-04-21 | 208.54 |
| 2022-04-20 | 222.61 |
| 2022-04-19 | 244.22 |
| 2022-04-14 | 230.15 |
| 2022-04-13 | 230.15 |
| 2022-04-12 | 225.63 |
| 2022-04-11 | 226.63 |
| 2022-04-08 | 231.66 |
| 2022-04-07 | 239.70 |
| 2022-04-06 | 241.71 |
| 2022-04-04 | 241.21 |
| 2022-04-01 | 239.70 |
| 2022-03-31 | 241.71 |
| 2022-03-30 | 240.70 |
| 2022-03-29 | 237.19 |
| 2022-03-28 | 233.17 |
| 2022-03-25 | 232.66 |
| 2022-03-24 | 238.69 |
| 2022-03-23 | 238.19 |
| 2022-03-22 | 231.66 |
| 2022-03-21 | 222.61 |
| 2022-03-18 | 224.12 |
| 2022-03-17 | 217.59 |
| 2022-03-16 | 191.46 |
| 2022-03-15 | 183.92 |
| 2022-03-14 | 195.98 |
| 2022-03-11 | 205.53 |
| 2022-03-10 | 204.52 |
| 2022-03-09 | 207.54 |
| 2022-03-08 | 218.59 |
| 2022-03-07 | 227.64 |
| 2022-03-04 | 243.22 |
| 2022-03-03 | 239.20 |
| 2022-03-02 | 233.17 |
| 2022-03-01 | 231.16 |
| 2022-02-28 | 226.63 |
| 2022-02-25 | 226.63 |
| 2022-02-24 | 231.16 |
| 2022-02-23 | 232.16 |
| 2022-02-22 | 232.16 |
| 2022-02-21 | 232.16 |
| 2022-02-18 | 237.69 |
| 2022-02-17 | 238.69 |
| 2022-02-16 | 240.70 |
| 2022-02-15 | 240.70 |
| 2022-02-14 | 241.71 |
| 2022-02-11 | 240.70 |
| 2022-02-10 | 250.25 |
| 2022-02-09 | 250.75 |
| 2022-02-08 | 247.74 |
| 2022-02-07 | 238.19 |
| 2022-02-04 | 225.63 |
| 2022-01-31 | 218.09 |
| 2022-01-28 | 216.58 |
| 2022-01-27 | 217.09 |
| 2022-01-26 | 221.61 |
| 2022-01-25 | 221.11 |
| 2022-01-24 | 217.09 |
| 2022-01-21 | 219.60 |
| 2022-01-20 | 228.64 |
| 2022-01-19 | 223.12 |
| 2022-01-18 | 212.56 |
| 2022-01-17 | 212.56 |
| 2022-01-14 | 206.03 |
| 2022-01-13 | 207.04 |
| 2022-01-12 | 211.56 |
| 2022-01-11 | 216.58 |
| 2022-01-10 | 216.58 |
| 2022-01-07 | 225.63 |
| 2022-01-06 | 220.60 |
| 2022-01-05 | 215.08 |
| 2022-01-04 | 216.58 |
| 2022-01-03 | 218.09 |
| 2021-12-31 | 215.08 |
| 2021-12-30 | 208.54 |
| 2021-12-29 | 206.53 |
| 2021-12-28 | 206.53 |
| 2021-12-24 | 205.03 |
| 2021-12-23 | 208.04 |
| 2021-12-22 | 202.01 |
| 2021-12-21 | 209.55 |
| 2021-12-20 | 198.49 |
| 2021-12-17 | 207.54 |
| 2021-12-16 | 195.98 |
| 2021-12-15 | 192.46 |
| 2021-12-14 | 195.98 |
| 2021-12-13 | 202.01 |
| 2021-12-10 | 188.44 |
| 2021-12-09 | 182.41 |
| 2021-12-08 | 177.89 |
| 2021-12-07 | 176.88 |
| 2021-12-06 | 176.38 |
| 2021-12-03 | 176.88 |
| 2021-12-02 | 176.38 |
| 2021-12-01 | 176.88 |
| 2021-11-30 | 176.88 |
| 2021-11-29 | 206.03 |
| 2021-11-26 | 221.61 |
| 2021-11-25 | 211.56 |
| 2021-11-24 | 212.56 |
| 2021-11-23 | 211.56 |
| 2021-11-22 | 216.58 |
| 2021-11-19 | 232.16 |
| 2021-11-18 | 236.18 |
| 2021-11-17 | 237.19 |
| 2021-11-16 | 235.68 |
| 2021-11-15 | 237.69 |
| 2021-11-12 | 246.73 |
| 2021-11-11 | 237.69 |
| 2021-11-10 | 241.71 |
| 2021-11-09 | 248.24 |
| 2021-11-08 | 222.61 |
| 2021-11-05 | 218.09 |
| 2021-11-04 | 214.57 |
| 2021-11-03 | 214.57 |
| 2021-11-02 | 220.10 |
| 2021-11-01 | 229.15 |
| 2021-10-29 | 236.68 |
| 2021-10-28 | 238.69 |
| 2021-10-27 | 232.66 |
| 2021-10-26 | 232.66 |
| 2021-10-25 | 235.68 |
| 2021-10-22 | 235.68 |
| 2021-10-21 | 239.70 |
| 2021-10-20 | 251.76 |
| 2021-10-19 | 256.28 |
| 2021-10-18 | 250.25 |
| 2021-10-15 | 244.72 |
| 2021-10-12 | 239.20 |
| 2021-10-11 | 234.17 |
| 2021-10-08 | 222.61 |
| 2021-10-07 | 222.61 |
| 2021-10-06 | 214.07 |
| 2021-10-05 | 210.55 |
| 2021-10-04 | 203.52 |
| 2021-09-30 | 197.49 |
| 2021-09-29 | 197.49 |
| 2021-09-28 | 204.52 |
| 2021-09-27 | 204.02 |
| 2021-09-24 | 215.58 |
| 2021-09-23 | 221.61 |
| 2021-09-21 | 211.56 |
| 2021-09-20 | 204.52 |
| 2021-09-17 | 211.06 |
| 2021-09-16 | 191.96 |
| 2021-09-15 | 195.98 |
| 2021-09-14 | 186.93 |
| 2021-09-13 | 188.94 |
| 2021-09-10 | 188.94 |
| 2021-09-09 | 186.43 |
| 2021-09-08 | 185.93 |
| 2021-09-07 | 186.43 |
| 2021-09-06 | 188.94 |
| 2021-09-03 | 195.48 |
| 2021-09-02 | 195.98 |
| 2021-09-01 | 195.48 |
| 2021-08-31 | 201.01 |
| 2021-08-30 | 207.54 |
| 2021-08-27 | 212.56 |
| 2021-08-26 | 215.58 |
| 2021-08-25 | 216.08 |
| 2021-08-24 | 214.57 |
| 2021-08-23 | 213.57 |
| 2021-08-20 | 213.57 |
| 2021-08-19 | 217.09 |
| 2021-08-18 | 221.11 |
| 2021-08-17 | 217.59 |
| 2021-08-16 | 214.57 |
| 2021-08-13 | 211.06 |
| 2021-08-12 | 215.08 |
| 2021-08-11 | 220.60 |
| 2021-08-10 | 216.58 |
| 2021-08-09 | 217.59 |
| 2021-08-06 | 194.97 |
| 2021-08-05 | 201.51 |
| 2021-08-04 | 201.51 |
| 2021-08-03 | 202.51 |
| 2021-08-02 | 206.03 |
| 2021-07-30 | 194.47 |
| 2021-07-29 | 194.47 |
| 2021-07-28 | 195.98 |
| 2021-07-27 | 194.97 |
| 2021-07-26 | 199.00 |
| 2021-07-23 | 204.02 |
| 2021-07-22 | 204.02 |
| 2021-07-21 | 195.48 |
| 2021-07-20 | 191.46 |
| 2021-07-19 | 191.96 |
| 2021-07-16 | 188.94 |
| 2021-07-15 | 189.95 |
| 2021-07-14 | 191.46 |
| 2021-07-13 | 199.00 |
| 2021-07-12 | 206.53 |
| 2021-07-09 | 195.98 |
| 2021-07-08 | 195.98 |
| 2021-07-07 | 195.98 |
| 2021-07-06 | 189.45 |
| 2021-07-05 | 195.98 |
| 2021-07-02 | 195.48 |
| 2021-06-30 | 197.49 |
| 2021-06-29 | 203.52 |
| 2021-06-28 | 197.49 |
| 2021-06-25 | 195.98 |
| 2021-06-24 | 195.98 |
| 2021-06-23 | 202.01 |
| 2021-06-22 | 199.00 |
| 2021-06-21 | 197.49 |
| 2021-06-18 | 196.48 |
| 2021-06-17 | 196.48 |
| 2021-06-16 | 199.00 |
| 2021-06-15 | 206.53 |
| 2021-06-11 | 211.06 |
| 2021-06-10 | 208.54 |
| 2021-06-09 | 215.08 |
| 2021-06-08 | 219.60 |
| 2021-06-07 | 218.09 |
| 2021-06-04 | 219.60 |
| 2021-06-03 | 222.11 |
| 2021-06-02 | 226.63 |
| 2021-06-01 | 227.64 |
| 2021-05-31 | 227.64 |
| 2021-05-28 | 225.63 |
| 2021-05-27 | 225.13 |
| 2021-05-26 | 227.64 |
| 2021-05-25 | 226.63 |
| 2021-05-24 | 225.63 |
| 2021-05-21 | 225.63 |
| 2021-05-20 | 228.14 |
| 2021-05-18 | 227.64 |
| 2021-05-17 | 227.64 |
| 2021-05-14 | 226.63 |
| 2021-05-13 | 220.60 |
| 2021-05-12 | 228.64 |
| 2021-05-11 | 231.66 |
| 2021-05-10 | 227.14 |
| 2021-05-07 | 228.64 |
| 2021-05-06 | 223.12 |
| 2021-05-05 | 227.14 |
| 2021-05-04 | 227.14 |
| 2021-05-03 | 229.15 |
| 2021-04-30 | 229.65 |
| 2021-04-29 | 230.65 |
| 2021-04-28 | 225.13 |
| 2021-04-27 | 227.14 |
| 2021-04-26 | 229.15 |
| 2021-04-23 | 229.65 |
| 2021-04-22 | 228.14 |
| 2021-04-21 | 231.16 |
| 2021-04-20 | 230.65 |
| 2021-04-19 | 230.65 |
| 2021-04-16 | 220.60 |
| 2021-04-15 | 215.58 |
| 2021-04-14 | 214.07 |
| 2021-04-13 | 201.51 |
| 2021-04-12 | 196.48 |
| 2021-04-09 | 195.48 |
| 2021-04-08 | 193.47 |
| 2021-04-07 | 196.48 |
| 2021-04-01 | 199.00 |
| 2021-03-31 | 199.00 |
| 2021-03-30 | 196.48 |
| 2021-03-29 | 193.97 |
| 2021-03-26 | 198.49 |
| 2021-03-25 | 200.00 |
| 2021-03-24 | 201.51 |
| 2021-03-23 | 209.05 |
| 2021-03-22 | 209.05 |
| 2021-03-19 | 205.53 |
| 2021-03-18 | 200.50 |
| 2021-03-17 | 195.98 |
| 2021-03-16 | 204.52 |
| 2021-03-15 | 207.04 |
| 2021-03-12 | 206.53 |
| 2021-03-11 | 201.51 |
| 2021-03-10 | 200.50 |
| 2021-03-09 | 203.02 |
| 2021-03-08 | 206.53 |
| 2021-03-05 | 206.53 |
| 2021-03-04 | 204.52 |
| 2021-03-03 | 204.02 |
| 2021-03-02 | 211.56 |
| 2021-03-01 | 211.56 |
| 2021-02-26 | 209.05 |
| 2021-02-25 | 216.58 |
| 2021-02-24 | 214.07 |
| 2021-02-23 | 212.56 |
| 2021-02-22 | 216.58 |
| 2021-02-19 | 221.61 |
| 2021-02-18 | 214.07 |
| 2021-02-17 | 219.10 |
| 2021-02-16 | 223.62 |
| 2021-02-11 | 217.59 |
| 2021-02-10 | 216.58 |
| 2021-02-09 | 224.12 |
| 2021-02-08 | 231.66 |
| 2021-02-05 | 231.66 |
| 2021-02-04 | 232.66 |
| 2021-02-03 | 243.72 |
| 2021-02-02 | 240.70 |
| 2021-02-01 | 245.73 |
| 2021-01-29 | 247.74 |
| 2021-01-28 | 244.72 |
| 2021-01-27 | 262.81 |
| 2021-01-26 | 268.84 |
| 2021-01-25 | 277.39 |
| 2021-01-22 | 268.34 |
| 2021-01-21 | 272.36 |
| 2021-01-20 | 276.38 |
| 2021-01-19 | 276.88 |
| 2021-01-18 | 268.84 |
| 2021-01-15 | 263.32 |
| 2021-01-14 | 255.28 |
| 2021-01-13 | 253.27 |
| 2021-01-12 | 256.78 |
| 2021-01-11 | 256.78 |
| 2021-01-08 | 266.83 |
| 2021-01-07 | 264.82 |
| 2021-01-06 | 260.30 |
| 2021-01-05 | 247.74 |
| 2021-01-04 | 247.74 |
| 2020-12-31 | 246.73 |
| 2020-12-30 | 245.73 |
| 2020-12-29 | 244.22 |
| 2020-12-28 | 244.22 |
| 2020-12-24 | 249.75 |
| 2020-12-23 | 248.74 |
| 2020-12-22 | 246.73 |
| 2020-12-21 | 251.76 |
| 2020-12-18 | 257.79 |
| 2020-12-17 | 257.29 |
| 2020-12-16 | 251.76 |
| 2020-12-15 | 242.21 |
| 2020-12-14 | 241.71 |
| 2020-12-11 | 237.69 |
| 2020-12-10 | 242.21 |
| 2020-12-09 | 236.68 |
| 2020-12-08 | 251.76 |
| 2020-12-07 | 250.75 |
| 2020-12-04 | 259.80 |
| 2020-12-03 | 255.78 |
| 2020-12-02 | 252.26 |
| 2020-12-01 | 251.76 |
| 2020-11-30 | 253.77 |
| 2020-11-27 | 269.85 |
| 2020-11-26 | 277.39 |
| 2020-11-25 | 271.36 |
| 2020-11-24 | 281.91 |
| 2020-11-23 | 264.32 |
| 2020-11-20 | 257.29 |
| 2020-11-19 | 265.33 |
| 2020-11-18 | 276.38 |
| 2020-11-17 | 276.38 |
| 2020-11-16 | 274.87 |
| 2020-11-13 | 265.83 |
| 2020-11-12 | 264.32 |
| 2020-11-11 | 278.89 |
| 2020-11-10 | 272.36 |
| 2020-11-09 | 277.89 |
| 2020-11-06 | 273.87 |
| 2020-11-05 | 274.37 |
| 2020-11-04 | 266.83 |
| 2020-11-03 | 270.85 |
| 2020-11-02 | 271.36 |
| 2020-10-30 | 269.85 |
| 2020-10-29 | 275.38 |
| 2020-10-28 | 276.88 |
| 2020-10-27 | 278.89 |
| 2020-10-23 | 278.89 |
| 2020-10-22 | 272.86 |
| 2020-10-21 | 282.91 |
| 2020-10-20 | 281.41 |
| 2020-10-19 | 277.39 |
| 2020-10-16 | 304.52 |
| 2020-10-15 | 318.09 |
| 2020-10-14 | 312.06 |
| 2020-10-12 | 317.09 |
| 2020-10-09 | 304.52 |
| 2020-10-08 | 306.53 |
| 2020-10-07 | 310.05 |
| 2020-10-06 | 309.05 |
| 2020-10-05 | 305.53 |
| 2020-09-30 | 303.02 |
| 2020-09-29 | 303.02 |
| 2020-09-28 | 302.51 |
| 2020-09-25 | 299.50 |
| 2020-09-24 | 291.96 |
| 2020-09-23 | 286.93 |
| 2020-09-22 | 286.93 |
| 2020-09-21 | 293.97 |
| 2020-09-18 | 302.01 |
| 2020-09-17 | 304.02 |
| 2020-09-16 | 304.52 |
| 2020-09-15 | 302.01 |
| 2020-09-14 | 296.48 |
| 2020-09-11 | 288.94 |
| 2020-09-10 | 280.90 |
| 2020-09-09 | 282.41 |
| 2020-09-08 | 282.41 |
| 2020-09-07 | 282.91 |
| 2020-09-04 | 283.42 |
| 2020-09-03 | 297.49 |
| 2020-09-02 | 296.48 |
| 2020-09-01 | 301.51 |
| 2020-08-31 | 302.01 |
| 2020-08-28 | 292.96 |
| 2020-08-27 | 301.51 |
| 2020-08-26 | 306.53 |
| 2020-08-25 | 308.04 |
| 2020-08-24 | 315.58 |
| 2020-08-21 | 309.05 |
| 2020-08-20 | 306.53 |
| 2020-08-19 | 307.04 |
| 2020-08-18 | 307.04 |
| 2020-08-17 | 305.03 |
| 2020-08-14 | 295.48 |
| 2020-08-13 | 297.99 |
| 2020-08-12 | 293.47 |
| 2020-08-11 | 293.47 |
| 2020-08-10 | 292.46 |
| 2020-08-07 | 294.97 |
| 2020-08-06 | 300.50 |
| 2020-08-05 | 304.52 |
| 2020-08-04 | 312.06 |
| 2020-08-03 | 328.14 |
| 2020-07-31 | 327.14 |
| 2020-07-30 | 337.69 |
| 2020-07-29 | 336.68 |
| 2020-07-28 | 323.12 |
| 2020-07-27 | 327.14 |
| 2020-07-24 | 325.13 |
| 2020-07-23 | 338.19 |
| 2020-07-22 | 330.65 |
| 2020-07-21 | 330.65 |
| 2020-07-20 | 326.13 |
| 2020-07-17 | 307.54 |
| 2020-07-16 | 300.50 |
| 2020-07-15 | 309.05 |
| 2020-07-14 | 303.02 |
| 2020-07-13 | 311.06 |
| 2020-07-10 | 310.05 |
| 2020-07-09 | 311.56 |
| 2020-07-08 | 313.07 |
| 2020-07-07 | 309.55 |
| 2020-07-06 | 315.08 |
| 2020-07-03 | 307.04 |
| 2020-07-02 | 307.04 |
| 2020-06-30 | 301.51 |
| 2020-06-29 | 299.50 |
| 2020-06-26 | 304.02 |
| 2020-06-24 | 297.49 |
| 2020-06-23 | 295.48 |
| 2020-06-22 | 288.44 |
| 2020-06-19 | 289.95 |
| 2020-06-18 | 286.93 |
| 2020-06-17 | 296.48 |
| 2020-06-16 | 292.46 |
| 2020-06-15 | 282.91 |
| 2020-06-12 | 288.44 |
| 2020-06-11 | 297.49 |
| 2020-06-10 | 296.98 |
| 2020-06-09 | 300.50 |
| 2020-06-08 | 301.01 |
| 2020-06-05 | 303.02 |
| 2020-06-04 | 309.05 |
| 2020-06-03 | 307.54 |
| 2020-06-02 | 305.53 |
| 2020-06-01 | 312.06 |
| 2020-05-29 | 304.52 |
| 2020-05-28 | 304.02 |
| 2020-05-27 | 299.50 |
| 2020-05-26 | 302.51 |
| 2020-05-25 | 303.02 |
| 2020-05-22 | 296.48 |
| 2020-05-21 | 306.53 |
| 2020-05-20 | 310.05 |
| 2020-05-19 | 310.05 |
| 2020-05-18 | 308.04 |
| 2020-05-15 | 304.52 |
| 2020-05-14 | 296.98 |
| 2020-05-13 | 306.53 |
| 2020-05-12 | 305.03 |
| 2020-05-11 | 312.06 |
| 2020-05-08 | 304.02 |
| 2020-05-07 | 303.52 |
| 2020-05-06 | 304.02 |
| 2020-05-05 | 311.06 |
| 2020-05-04 | 320.60 |
| 2020-04-29 | 328.64 |
| 2020-04-28 | 331.16 |
| 2020-04-27 | 330.65 |
| 2020-04-24 | 326.63 |
| 2020-04-23 | 327.14 |
| 2020-04-22 | 324.62 |
| 2020-04-21 | 322.61 |
| 2020-04-20 | 326.63 |
| 2020-04-17 | 322.61 |
| 2020-04-16 | 328.14 |
| 2020-04-15 | 324.12 |
| 2020-04-14 | 329.65 |
| 2020-04-09 | 333.67 |
| 2020-04-08 | 337.69 |
| 2020-04-07 | 338.19 |
| 2020-04-06 | 328.14 |
| 2020-04-03 | 318.09 |
| 2020-04-02 | 318.09 |
| 2020-04-01 | 319.10 |
| 2020-03-31 | 319.60 |
| 2020-03-30 | 311.06 |
| 2020-03-27 | 311.56 |
| 2020-03-26 | 304.52 |
| 2020-03-25 | 307.04 |
| 2020-03-24 | 306.03 |
| 2020-03-23 | 289.45 |
| 2020-03-20 | 291.96 |
| 2020-03-19 | 267.34 |
| 2020-03-18 | 276.88 |
| 2020-03-17 | 289.45 |
| 2020-03-16 | 300.00 |
| 2020-03-13 | 311.06 |
| 2020-03-12 | 312.06 |
| 2020-03-11 | 315.58 |
| 2020-03-10 | 307.04 |
| 2020-03-09 | 301.01 |
| 2020-03-06 | 309.55 |
| 2020-03-05 | 310.05 |
| 2020-03-04 | 302.01 |
| 2020-03-03 | 292.46 |
| 2020-03-02 | 269.35 |
| 2020-02-28 | 243.72 |
| 2020-02-27 | 244.72 |
| 2020-02-26 | 247.74 |
| 2020-02-25 | 245.73 |
| 2020-02-24 | 244.22 |
| 2020-02-21 | 240.70 |
| 2020-02-20 | 247.74 |
| 2020-02-19 | 250.25 |
| 2020-02-18 | 258.79 |
| 2020-02-17 | 259.30 |
| 2020-02-14 | 257.79 |
| 2020-02-13 | 254.27 |
| 2020-02-12 | 253.77 |
| 2020-02-11 | 251.26 |
| 2020-02-10 | 259.80 |
| 2020-02-07 | 260.80 |
| 2020-02-06 | 262.81 |
| 2020-02-05 | 261.81 |
| 2020-02-04 | 258.29 |
| 2020-02-03 | 256.28 |
| 2020-01-31 | 254.27 |
| 2020-01-30 | 258.29 |
| 2020-01-29 | 264.82 |
| 2020-01-24 | 272.36 |
| 2020-01-23 | 271.36 |
| 2020-01-22 | 267.34 |
| 2020-01-21 | 265.83 |
| 2020-01-20 | 269.35 |
| 2020-01-17 | 265.83 |
| 2020-01-16 | 264.82 |
| 2020-01-15 | 264.32 |
| 2020-01-14 | 265.83 |
| 2020-01-13 | 263.32 |
| 2020-01-10 | 271.86 |
| 2020-01-09 | 276.88 |
| 2020-01-08 | 277.89 |
| 2020-01-07 | 284.92 |
| 2020-01-06 | 292.46 |
| 2020-01-03 | 292.46 |
| 2020-01-02 | 296.48 |
| 2019-12-31 | 291.96 |
| 2019-12-30 | 290.95 |
| 2019-12-27 | 291.46 |
| 2019-12-24 | 288.44 |
| 2019-12-23 | 280.40 |
| 2019-12-20 | 272.36 |
| 2019-12-19 | 272.86 |
| 2019-12-18 | 271.86 |
| 2019-12-17 | 274.87 |
| 2019-12-16 | 271.86 |
| 2019-12-13 | 268.34 |
| 2019-12-12 | 268.84 |
| 2019-12-11 | 266.33 |
| 2019-12-10 | 263.82 |
| 2019-12-09 | 260.80 |
| 2019-12-06 | 258.79 |
| 2019-12-05 | 257.29 |
| 2019-12-04 | 257.79 |
| 2019-12-03 | 261.31 |
| 2019-12-02 | 259.30 |
| 2019-11-29 | 258.29 |
| 2019-11-28 | 259.80 |
| 2019-11-27 | 261.81 |
| 2019-11-26 | 254.27 |
| 2019-11-25 | 265.33 |
| 2019-11-22 | 262.31 |
| 2019-11-21 | 265.33 |
| 2019-11-20 | 261.31 |
| 2019-11-19 | 259.80 |
| 2019-11-18 | 249.25 |
| 2019-11-15 | 247.74 |
| 2019-11-14 | 244.72 |
| 2019-11-13 | 247.24 |
| 2019-11-12 | 247.74 |
| 2019-11-11 | 257.79 |
| 2019-11-08 | 249.25 |
| 2019-11-07 | 244.72 |
| 2019-11-06 | 240.70 |
| 2019-11-05 | 241.71 |
| 2019-11-04 | 235.18 |
| 2019-11-01 | 236.18 |
| 2019-10-31 | 238.69 |
| 2019-10-30 | 248.24 |
| 2019-10-29 | 246.23 |
| 2019-10-28 | 250.75 |
| 2019-10-25 | 250.75 |
| 2019-10-24 | 256.78 |
| 2019-10-23 | 254.77 |
| 2019-10-22 | 257.79 |
| 2019-10-21 | 262.31 |
| 2019-10-18 | 260.30 |
| 2019-10-17 | 253.77 |
| 2019-10-16 | 255.28 |
| 2019-10-15 | 260.80 |
| 2019-10-14 | 260.30 |
| 2019-10-11 | 254.27 |
| 2019-10-10 | 254.77 |
| 2019-10-09 | 255.78 |
| 2019-10-08 | 247.24 |
| 2019-10-04 | 247.74 |
| 2019-10-03 | 242.71 |
| 2019-10-02 | 242.21 |
| 2019-09-30 | 238.19 |
| 2019-09-27 | 234.17 |
| 2019-09-26 | 239.70 |
| 2019-09-25 | 231.66 |
| 2019-09-24 | 236.18 |
| 2019-09-23 | 241.71 |
| 2019-09-20 | 249.75 |
| 2019-09-19 | 247.74 |
| 2019-09-18 | 253.77 |
| 2019-09-17 | 249.25 |
| 2019-09-16 | 251.26 |
| 2019-09-13 | 251.26 |
| 2019-09-12 | 250.75 |
| 2019-09-11 | 245.23 |
| 2019-09-10 | 238.69 |
| 2019-09-09 | 245.73 |
| 2019-09-06 | 241.71 |
| 2019-09-05 | 246.73 |
| 2019-09-04 | 236.68 |
| 2019-09-03 | 241.71 |
| 2019-09-02 | 245.73 |
| 2019-08-30 | 244.22 |
| 2019-08-29 | 249.75 |
| 2019-08-28 | 249.25 |
| 2019-08-27 | 246.23 |
| 2019-08-26 | 246.23 |
| 2019-08-23 | 247.74 |
| 2019-08-22 | 243.72 |
| 2019-08-21 | 245.23 |
| 2019-08-20 | 243.22 |
| 2019-08-19 | 237.69 |
| 2019-08-16 | 237.69 |
| 2019-08-15 | 229.65 |
| 2019-08-14 | 230.65 |
| 2019-08-13 | 236.68 |
| 2019-08-12 | 236.68 |
| 2019-08-09 | 233.67 |
| 2019-08-08 | 226.13 |
| 2019-08-07 | 224.12 |
| 2019-08-06 | 222.61 |
| 2019-08-05 | 225.63 |
| 2019-08-02 | 231.66 |
| 2019-08-01 | 235.68 |
| 2019-07-31 | 237.69 |
| 2019-07-30 | 242.21 |
| 2019-07-29 | 235.18 |
| 2019-07-26 | 235.68 |
| 2019-07-25 | 236.68 |
| 2019-07-24 | 236.68 |
| 2019-07-23 | 232.16 |
| 2019-07-22 | 238.19 |
| 2019-07-19 | 234.17 |
| 2019-07-18 | 239.20 |
| 2019-07-17 | 236.68 |
| 2019-07-16 | 230.65 |
| 2019-07-15 | 240.20 |
| 2019-07-12 | 236.68 |
| 2019-07-11 | 236.68 |
| 2019-07-10 | 236.68 |
| 2019-07-09 | 239.20 |
| 2019-07-08 | 248.74 |
| 2019-07-05 | 249.25 |
| 2019-07-04 | 241.71 |
| 2019-07-03 | 244.22 |
| 2019-07-02 | 250.75 |
| 2019-06-28 | 243.22 |
| 2019-06-27 | 248.24 |
| 2019-06-26 | 249.25 |
| 2019-06-25 | 246.23 |
| 2019-06-24 | 242.21 |
| 2019-06-21 | 239.70 |
| 2019-06-20 | 230.65 |
| 2019-06-19 | 229.65 |
| 2019-06-18 | 225.63 |
| 2019-06-17 | 225.13 |
| 2019-06-14 | 224.12 |
| 2019-06-13 | 223.12 |
| 2019-06-12 | 223.62 |
| 2019-06-11 | 225.63 |
| 2019-06-10 | 225.63 |
| 2019-06-06 | 221.61 |
| 2019-06-05 | 223.62 |
| 2019-06-04 | 209.55 |
| 2019-06-03 | 219.10 |
| 2019-05-31 | 210.05 |
| 2019-05-30 | 211.56 |
| 2019-05-29 | 211.06 |
| 2019-05-28 | 215.58 |
| 2019-05-27 | 226.13 |
| 2019-05-24 | 249.25 |
| 2019-05-23 | 248.74 |
| 2019-05-22 | 250.25 |
| 2019-05-21 | 233.67 |
| 2019-05-20 | 232.66 |
| 2019-05-17 | 241.71 |
| 2019-05-16 | 251.76 |
| 2019-05-15 | 226.63 |
| 2019-05-14 | 223.62 |
| 2019-05-10 | 232.16 |
| 2019-05-09 | 225.63 |
| 2019-05-08 | 220.10 |
| 2019-05-07 | 232.16 |
| 2019-05-06 | 225.13 |
| 2019-05-03 | 229.15 |
| 2019-05-02 | 222.11 |
| 2019-04-30 | 211.56 |
| 2019-04-29 | 219.60 |
| 2019-04-26 | 208.54 |
| 2019-04-25 | 201.01 |
| 2019-04-24 | 196.48 |
| 2019-04-23 | 192.96 |
| 2019-04-18 | 189.45 |
| 2019-04-17 | 202.51 |
| 2019-04-16 | 196.48 |
| 2019-04-15 | 196.48 |
| 2019-04-12 | 211.06 |
| 2019-04-11 | 211.06 |
| 2019-04-10 | 211.06 |
| 2019-04-09 | 211.06 |
| 2019-04-08 | 211.56 |
| 2019-04-04 | 207.04 |
| 2019-04-03 | 231.66 |
| 2019-04-02 | 234.67 |
| 2019-04-01 | 233.17 |
| 2019-03-29 | 233.17 |
| 2019-03-28 | 233.17 |
| 2019-03-27 | 233.17 |
| 2019-03-26 | 234.17 |
| 2019-03-25 | 234.17 |
| 2019-03-22 | 235.68 |
| 2019-03-21 | 231.16 |
| 2019-03-20 | 230.15 |
| 2019-03-19 | 230.65 |
| 2019-03-18 | 233.67 |
| 2019-03-15 | 241.21 |
| 2019-03-14 | 245.23 |
| 2019-03-13 | 240.70 |
| 2019-03-12 | 245.23 |
| 2019-03-11 | 248.24 |
| 2019-03-08 | 248.74 |
| 2019-03-07 | 256.28 |
| 2019-03-06 | 265.83 |
| 2019-03-05 | 268.84 |
| 2019-03-04 | 271.86 |
| 2019-03-01 | 247.24 |
| 2019-02-28 | 245.23 |
| 2019-02-27 | 245.23 |
| 2019-02-26 | 242.71 |
| 2019-02-25 | 242.71 |
| 2019-02-22 | 241.71 |
| 2019-02-21 | 240.70 |
| 2019-02-20 | 238.69 |
| 2019-02-19 | 233.17 |
| 2019-02-18 | 230.65 |
| 2019-02-15 | 228.64 |
| 2019-02-14 | 228.64 |
| 2019-02-13 | 229.65 |
| 2019-02-12 | 229.15 |
| 2019-02-11 | 221.61 |
| 2019-02-08 | 230.15 |
| 2019-02-04 | 226.13 |
| 2019-02-01 | 226.13 |
| 2019-01-31 | 233.67 |
| 2019-01-30 | 233.67 |
| 2019-01-29 | 236.18 |
| 2019-01-28 | 235.18 |
| 2019-01-25 | 227.64 |
| 2019-01-24 | 226.13 |
| 2019-01-23 | 209.05 |
| 2019-01-22 | 219.10 |
| 2019-01-21 | 219.10 |
| 2019-01-18 | 219.10 |
| 2019-01-17 | 215.58 |
| 2019-01-16 | 219.60 |
| 2019-01-15 | 219.60 |
| 2019-01-14 | 211.06 |
| 2019-01-11 | 209.05 |
| 2019-01-10 | 203.52 |
| 2019-01-09 | 206.53 |
| 2019-01-08 | 212.56 |
| 2019-01-07 | 212.56 |
| 2019-01-04 | 219.60 |
| 2019-01-03 | 219.10 |
| 2019-01-02 | 216.58 |
| 2018-12-31 | 224.62 |
| 2018-12-28 | 211.06 |
| 2018-12-27 | 214.57 |
| 2018-12-24 | 211.56 |
| 2018-12-21 | 200.00 |
| 2018-12-20 | 212.56 |
| 2018-12-19 | 205.03 |
| 2018-12-18 | 218.59 |
| 2018-12-17 | 209.55 |
| 2018-12-14 | 223.62 |
| 2018-12-13 | 220.10 |
| 2018-12-12 | 210.55 |
| 2018-12-11 | 221.11 |
| 2018-12-10 | 226.63 |
| 2018-12-07 | 226.13 |
| 2018-12-06 | 229.15 |
| 2018-12-05 | 225.13 |
| 2018-12-04 | 225.13 |
| 2018-12-03 | 219.10 |
| 2018-11-30 | 233.17 |
| 2018-11-29 | 239.20 |
| 2018-11-28 | 236.68 |
| 2018-11-27 | 223.12 |
| 2018-11-26 | 223.12 |
| 2018-11-23 | 216.58 |
| 2018-11-22 | 216.58 |
| 2018-11-21 | 215.08 |
| 2018-11-20 | 225.63 |
| 2018-11-19 | 238.19 |
| 2018-11-16 | 228.64 |
| 2018-11-15 | 223.12 |
| 2018-11-14 | 220.60 |
| 2018-11-13 | 221.61 |
| 2018-11-12 | 218.59 |
| 2018-11-09 | 217.09 |
| 2018-11-08 | 221.11 |
| 2018-11-07 | 225.63 |
| 2018-11-06 | 222.11 |
| 2018-11-05 | 235.18 |
| 2018-11-02 | 214.57 |
| 2018-11-01 | 221.61 |
| 2018-10-31 | 225.63 |
| 2018-10-30 | 224.62 |
| 2018-10-29 | 226.13 |
| 2018-10-26 | 228.14 |
| 2018-10-25 | 233.17 |
| 2018-10-24 | 234.67 |
| 2018-10-23 | 235.18 |
| 2018-10-22 | 244.72 |
| 2018-10-19 | 242.21 |
| 2018-10-18 | 240.70 |
| 2018-10-16 | 242.21 |
| 2018-10-15 | 241.21 |
| 2018-10-12 | 236.18 |
| 2018-10-11 | 231.66 |
| 2018-10-10 | 239.20 |
| 2018-10-09 | 239.70 |
| 2018-10-08 | 240.20 |
| 2018-10-05 | 237.19 |
| 2018-10-04 | 243.22 |
| 2018-10-03 | 245.23 |
| 2018-10-02 | 243.22 |
| 2018-09-28 | 237.69 |
| 2018-09-27 | 244.22 |
| 2018-09-26 | 244.22 |
| 2018-09-24 | 253.77 |
| 2018-09-21 | 247.24 |
| 2018-09-20 | 241.21 |
| 2018-09-19 | 236.18 |
| 2018-09-18 | 233.17 |
| 2018-09-17 | 229.15 |
| 2018-09-14 | 231.66 |
| 2018-09-13 | 232.16 |
| 2018-09-12 | 234.67 |
| 2018-09-11 | 241.21 |
| 2018-09-10 | 241.21 |
| 2018-09-07 | 241.21 |
| 2018-09-06 | 256.78 |
| 2018-09-05 | 256.78 |
| 2018-09-04 | 258.79 |
| 2018-09-03 | 265.33 |
| 2018-08-31 | 249.75 |
| 2018-08-30 | 256.78 |
| 2018-08-29 | 262.31 |
| 2018-08-28 | 261.81 |
| 2018-08-27 | 264.32 |
| 2018-08-24 | 261.31 |
| 2018-08-23 | 262.31 |
| 2018-08-22 | 267.34 |
| 2018-08-21 | 269.85 |
| 2018-08-20 | 266.83 |
| 2018-08-17 | 256.78 |
| 2018-08-16 | 257.29 |
| 2018-08-15 | 252.26 |
| 2018-08-14 | 252.26 |
| 2018-08-13 | 248.74 |
| 2018-08-10 | 237.69 |
| 2018-08-09 | 241.71 |
| 2018-08-08 | 252.26 |
| 2018-08-07 | 255.28 |
| 2018-08-06 | 252.26 |
| 2018-08-03 | 251.76 |
| 2018-08-02 | 256.78 |
| 2018-08-01 | 243.72 |
| 2018-07-31 | 251.26 |
| 2018-07-30 | 252.26 |
| 2018-07-27 | 253.77 |
| 2018-07-26 | 250.75 |
| 2018-07-25 | 251.76 |
| 2018-07-24 | 248.24 |
| 2018-07-23 | 248.24 |
| 2018-07-20 | 245.23 |
| 2018-07-19 | 236.18 |
| 2018-07-18 | 231.66 |
| 2018-07-17 | 229.15 |
| 2018-07-16 | 230.65 |
| 2018-07-13 | 243.22 |
| 2018-07-12 | 237.19 |
| 2018-07-11 | 241.71 |
| 2018-07-10 | 239.20 |
| 2018-07-09 | 240.20 |
| 2018-07-06 | 241.71 |
| 2018-07-05 | 239.70 |
| 2018-07-04 | 243.72 |
| 2018-07-03 | 239.70 |
| 2018-06-29 | 238.69 |
| 2018-06-28 | 241.71 |
| 2018-06-27 | 239.20 |
| 2018-06-26 | 238.19 |
| 2018-06-25 | 238.19 |
| 2018-06-22 | 238.69 |
| 2018-06-21 | 240.70 |
| 2018-06-20 | 243.22 |
| 2018-06-19 | 236.68 |
| 2018-06-15 | 239.70 |
| 2018-06-14 | 238.69 |
| 2018-06-13 | 235.18 |
| 2018-06-12 | 232.16 |
| 2018-06-11 | 222.11 |
| 2018-06-08 | 222.11 |
| 2018-06-07 | 222.11 |
| 2018-06-06 | 221.61 |
| 2018-06-05 | 214.07 |
| 2018-06-04 | 216.58 |
| 2018-06-01 | 226.63 |
| 2018-05-31 | 223.12 |
| 2018-05-30 | 224.62 |
| 2018-05-29 | 225.63 |
| 2018-05-28 | 224.62 |
| 2018-05-25 | 224.12 |
| 2018-05-24 | 221.61 |
| 2018-05-23 | 220.60 |
| 2018-05-21 | 220.60 |
| 2018-05-18 | 221.11 |
| 2018-05-17 | 215.08 |
| 2018-05-16 | 211.56 |
| 2018-05-15 | 216.08 |
| 2018-05-14 | 216.08 |
| 2018-05-11 | 216.58 |
| 2018-05-10 | 216.58 |
| 2018-05-09 | 216.58 |
| 2018-05-08 | 216.58 |
| 2018-05-07 | 216.08 |
| 2018-05-04 | 215.58 |
| 2018-05-03 | 215.58 |
| 2018-05-02 | 216.58 |
| 2018-04-30 | 213.57 |
| 2018-04-27 | 214.07 |
| 2018-04-26 | 213.57 |
| 2018-04-25 | 214.57 |
| 2018-04-24 | 212.56 |
| 2018-04-23 | 215.58 |
| 2018-04-20 | 215.58 |
| 2018-04-19 | 216.58 |
| 2018-04-18 | 214.57 |
| 2018-04-17 | 216.58 |
| 2018-04-16 | 210.05 |
| 2018-04-13 | 208.54 |
| 2018-04-12 | 205.53 |
| 2018-04-11 | 212.56 |
| 2018-04-10 | 199.00 |
| 2018-04-09 | 191.46 |
| 2018-04-06 | 187.94 |
| 2018-04-04 | 185.93 |
| 2018-04-03 | 187.44 |
| 2018-03-29 | 188.44 |
| 2018-03-28 | 177.89 |
| 2018-03-27 | 177.89 |
| 2018-03-26 | 177.39 |
| 2018-03-23 | 163.82 |
| 2018-03-22 | 158.29 |
| 2018-03-21 | 150.75 |
| 2018-03-20 | 159.80 |
| 2018-03-19 | 158.29 |
| 2018-03-16 | 159.30 |
| 2018-03-15 | 154.27 |
| 2018-03-14 | 161.31 |
| 2018-03-13 | 160.30 |
| 2018-03-12 | 157.79 |
| 2018-03-09 | 158.29 |
| 2018-03-08 | 156.28 |
| 2018-03-07 | 158.29 |
| 2018-03-06 | 155.28 |
| 2018-03-05 | 157.79 |
| 2018-03-02 | 151.76 |
| 2018-03-01 | 152.26 |
| 2018-02-28 | 152.76 |
| 2018-02-27 | 156.78 |
| 2018-02-26 | 158.29 |
| 2018-02-23 | 159.30 |
| 2018-02-22 | 157.29 |
| 2018-02-21 | 155.78 |
| 2018-02-20 | 155.78 |
| 2018-02-15 | 154.27 |
| 2018-02-14 | 155.28 |
| 2018-02-13 | 155.78 |
| 2018-02-12 | 155.78 |
| 2018-02-09 | 153.77 |
| 2018-02-08 | 152.26 |
| 2018-02-07 | 153.27 |
| 2018-02-06 | 154.27 |
| 2018-02-05 | 155.78 |
| 2018-02-02 | 156.28 |
| 2018-02-01 | 155.78 |
| 2018-01-31 | 155.28 |
| 2018-01-30 | 155.28 |
| 2018-01-29 | 156.28 |
| 2018-01-26 | 160.80 |
| 2018-01-25 | 161.31 |
| 2018-01-24 | 158.29 |
| 2018-01-23 | 154.27 |
| 2018-01-22 | 151.26 |
| 2018-01-19 | 152.76 |
| 2018-01-18 | 153.77 |
| 2018-01-17 | 153.77 |
| 2018-01-16 | 152.76 |
| 2018-01-15 | 151.26 |
| 2018-01-12 | 155.78 |
| 2018-01-11 | 154.27 |
| 2018-01-10 | 154.77 |
| 2018-01-09 | 155.28 |
| 2018-01-08 | 155.78 |
| 2018-01-05 | 156.28 |
| 2018-01-04 | 156.28 |
| 2018-01-03 | 156.28 |
| 2018-01-02 | 151.76 |
| 2017-12-29 | 148.24 |
| 2017-12-28 | 148.74 |
| 2017-12-27 | 142.71 |
| 2017-12-22 | 142.71 |
| 2017-12-21 | 142.21 |
| 2017-12-20 | 142.71 |
| 2017-12-19 | 142.21 |
| 2017-12-18 | 143.22 |
| 2017-12-15 | 143.72 |
| 2017-12-14 | 137.69 |
| 2017-12-13 | 131.66 |
| 2017-12-12 | 143.72 |
| 2017-12-11 | 143.72 |
| 2017-12-08 | 144.72 |
| 2017-12-07 | 144.72 |
| 2017-12-06 | 145.23 |
| 2017-12-05 | 145.23 |
| 2017-12-04 | 145.73 |
| 2017-12-01 | 140.70 |
| 2017-11-30 | 140.70 |
| 2017-11-29 | 141.21 |
| 2017-11-28 | 140.20 |
| 2017-11-27 | 139.70 |
| 2017-11-24 | 140.70 |
| 2017-11-23 | 140.70 |
| 2017-11-22 | 141.21 |
| 2017-11-21 | 141.71 |
| 2017-11-20 | 134.67 |
| 2017-11-17 | 135.18 |
| 2017-11-16 | 134.67 |
| 2017-11-15 | 135.68 |
| 2017-11-14 | 135.68 |
| 2017-11-13 | 130.65 |
| 2017-11-10 | 131.16 |
| 2017-11-09 | 131.16 |
| 2017-11-08 | 136.18 |
| 2017-11-07 | 137.19 |
| 2017-11-06 | 139.20 |
| 2017-11-03 | 138.69 |
| 2017-11-02 | 132.16 |
| 2017-11-01 | 134.17 |
| 2017-10-31 | 130.65 |
| 2017-10-30 | 128.14 |
| 2017-10-27 | 118.09 |
| 2017-10-26 | 117.59 |
| 2017-10-25 | 118.09 |
| 2017-10-24 | 116.58 |
| 2017-10-23 | 115.58 |
| 2017-10-20 | 122.11 |
| 2017-10-19 | 121.61 |
| 2017-10-18 | 127.14 |
| 2017-10-17 | 126.13 |
| 2017-10-16 | 126.63 |
| 2017-10-13 | 134.17 |
| 2017-10-12 | 115.08 |
| 2017-10-11 | 119.60 |
| 2017-10-10 | 109.05 |
| 2017-10-09 | 116.58 |
| 2017-10-06 | 116.08 |
| 2017-10-04 | 114.07 |
| 2017-10-03 | 118.59 |
| 2017-09-29 | 113.57 |
| 2017-09-28 | 108.04 |
| 2017-09-27 | 111.06 |
| 2017-09-26 | 112.56 |
| 2017-09-25 | 116.08 |
| 2017-09-22 | 108.54 |
| 2017-09-21 | 111.06 |
| 2017-09-20 | 100.50 |
| 2017-09-19 | 95.98 |
| 2017-09-18 | 94.97 |
| 2017-09-15 | 95.98 |
| 2017-09-14 | 95.48 |
| 2017-09-13 | 97.99 |
| 2017-09-12 | 90.45 |
| 2017-09-11 | 89.95 |
| 2017-09-08 | 95.98 |
| 2017-09-07 | 95.48 |
| 2017-09-06 | 93.47 |
| 2017-09-05 | 78.39 |
| 2017-09-04 | 84.92 |
| 2017-09-01 | 75.88 |
| 2017-08-31 | 68.84 |
| 2017-08-30 | 70.85 |
| 2017-08-29 | 62.81 |
| 2017-08-28 | 40.20 |
| 2017-08-25 | 22.11 |
| 2017-08-24 | 22.61 |
| 2017-08-22 | 22.11 |
| 2017-08-21 | 23.62 |
| 2017-08-18 | 21.61 |
| 2017-08-17 | 18.09 |
| 2017-08-16 | 18.09 |
| 2017-08-15 | 20.60 |
| 2017-08-14 | 20.10 |
| 2017-08-11 | 20.10 |
| 2017-08-10 | 20.10 |
| 2017-08-09 | 20.10 |
| 2017-08-08 | 20.10 |
| 2017-08-07 | 19.60 |
| 2017-08-04 | 20.10 |
| 2017-08-03 | 20.60 |
| 2017-08-02 | 20.60 |
| 2017-08-01 | 19.10 |
| 2017-07-31 | 20.10 |
| 2017-07-28 | 14.07 |
| 2017-07-27 | 15.58 |
| 2017-07-26 | 15.58 |
| 2017-07-25 | 18.59 |
| 2017-07-24 | 16.08 |
| 2017-07-21 | 10.55 |
| 2017-07-20 | 19.10 |
| 2017-07-19 | 19.10 |
| 2017-07-18 | 19.10 |
| 2017-07-17 | 19.60 |
| 2017-07-14 | 19.60 |
| 2017-07-13 | 14.07 |
| 2017-07-12 | 14.57 |
| 2017-07-11 | 14.57 |
| 2017-07-10 | 14.57 |
| 2017-07-07 | 14.57 |
| 2017-07-06 | 14.57 |
| 2017-07-05 | 15.08 |
| 2017-07-04 | 15.58 |
| 2017-07-03 | 15.58 |
| 2017-06-30 | 15.58 |
| 2017-06-29 | 15.58 |
| 2017-06-28 | 15.58 |
| 2017-06-27 | 17.09 |
| 2017-06-26 | 17.09 |
| 2017-06-23 | 17.09 |
| 2017-06-22 | 18.09 |
| 2017-06-21 | 18.09 |
| 2017-06-20 | 18.09 |
| 2017-06-19 | 18.09 |
| 2017-06-16 | 15.58 |
| 2017-06-15 | 10.55 |
| 2017-06-14 | 13.07 |
| 2017-06-13 | 13.57 |
| 2017-06-12 | 14.57 |
| 2017-06-09 | 12.06 |
| 2017-06-08 | 12.06 |
| 2017-06-07 | 14.07 |
| 2017-06-06 | 14.57 |
| 2017-06-05 | 15.58 |
| 2017-06-02 | 8.04 |
| 2017-06-01 | 8.04 |
| 2017-05-31 | 3.02 |
| 2017-05-29 | 3.02 |
| 2017-05-26 | 2.51 |
| 2017-05-25 | 2.51 |
| 2017-05-24 | 3.02 |
| 2017-05-23 | 3.02 |
| 2017-05-22 | 0.50 |
| 2017-05-19 | -2.01 |
| 2017-05-18 | -2.01 |
| 2017-05-17 | -2.01 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.50 |
| 2017-05-12 | 0.50 |
| 2017-05-11 | 0.50 |
| 2017-05-10 | 0.50 |
| 2017-05-09 | -4.52 |
| 2017-05-08 | -3.52 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.50 |
| 2017-05-02 | 0.50 |
| 2017-04-28 | 0.50 |
| 2017-04-27 | 0.50 |
| 2017-04-26 | 0.50 |
| 2017-04-25 | 0.50 |
| 2017-04-24 | 0.50 |
| 2017-04-21 | 0.50 |
| 2017-04-20 | 0.50 |
| 2017-04-19 | 0.50 |
| 2017-04-18 | 0.50 |
| 2017-04-13 | 0.50 |
| 2017-04-12 | 0.50 |
| 2017-04-11 | 0.50 |
| 2017-04-10 | 0.50 |
| 2017-04-07 | 0.50 |
| 2017-04-06 | 0.50 |
| 2017-04-05 | 0.50 |
| 2017-04-03 | 0.50 |
| 2017-03-31 | 3.52 |
| 2017-03-30 | 8.54 |
| 2017-03-29 | 8.54 |
| 2017-03-28 | 9.05 |
| 2017-03-27 | 10.05 |
| 2017-03-24 | 8.04 |
| 2017-03-23 | 8.54 |
| 2017-03-22 | 9.05 |
| 2017-03-21 | 9.05 |
| 2017-03-20 | 0.50 |
| 2017-03-17 | 0.50 |
| 2017-03-16 | 0.50 |
| 2017-03-15 | 0.50 |
| 2017-03-14 | 1.51 |
| 2017-03-13 | 1.01 |
| 2017-03-10 | 1.51 |
| 2017-03-09 | -0.50 |
| 2017-03-08 | 0.50 |
| 2017-03-07 | 2.51 |
| 2017-03-06 | 1.51 |
| 2017-03-03 | 4.52 |
| 2017-03-02 | 1.01 |
| 2017-03-01 | 3.02 |
| 2017-02-28 | 2.51 |
| 2017-02-27 | 3.52 |
| 2017-02-24 | 1.01 |
| 2017-02-23 | 5.53 |
| 2017-02-22 | 10.55 |
| 2017-02-21 | 1.51 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | 0.50 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | 0.00 |
| 2017-02-14 | 0.00 |
| 2017-02-13 | 0.50 |
| 2017-02-10 | 0.50 |
| 2017-02-09 | 1.01 |
| 2017-02-08 | -0.50 |
| 2017-02-07 | 0.50 |
| 2017-02-06 | 0.50 |
| 2017-02-03 | 0.50 |
| 2017-02-02 | 0.50 |
| 2017-02-01 | 0.50 |
| 2017-01-27 | 0.50 |
| 2017-01-26 | 0.50 |
| 2017-01-25 | 0.50 |
| 2017-01-24 | 0.50 |
| 2017-01-23 | 0.50 |
| 2017-01-20 | 0.50 |
| 2017-01-19 | 0.50 |
| 2017-01-18 | 0.50 |
| 2017-01-17 | 0.50 |
| 2017-01-16 | 0.50 |
| 2017-01-13 | 0.50 |
| 2017-01-12 | -2.01 |
| 2017-01-11 | -2.01 |
| 2017-01-10 | 0.50 |
| 2017-01-09 | -2.01 |
| 2017-01-06 | 0.50 |
| 2017-01-05 | 0.50 |
| 2017-01-04 | 3.02 |
| 2017-01-03 | 3.52 |
| 2016-12-30 | 0.50 |
| 2016-12-29 | -4.02 |
| 2016-12-28 | -4.02 |
| 2016-12-23 | -4.02 |
| 2016-12-22 | -2.01 |
| 2016-12-21 | -4.02 |
| 2016-12-20 | -4.02 |
| 2016-12-19 | -4.02 |
| 2016-12-16 | -4.02 |
| 2016-12-15 | 10.05 |
| 2016-12-14 | -4.52 |
| 2016-12-13 | 0.50 |
| 2016-12-12 | 0.50 |
| 2016-12-09 | 0.50 |
| 2016-12-08 | 0.50 |
| 2016-12-07 | 0.50 |
| 2016-12-06 | 0.50 |
| 2016-12-05 | 0.50 |
| 2016-12-02 | 0.50 |
| 2016-12-01 | 0.50 |
| 2016-11-30 | 0.50 |
| 2016-11-29 | -3.52 |
| 2016-11-28 | -3.52 |
| 2016-11-25 | -3.52 |
| 2016-11-24 | -3.52 |
| 2016-11-23 | -3.52 |
| 2016-11-22 | -3.52 |
| 2016-11-21 | -3.52 |
| 2016-11-18 | -3.52 |
| 2016-11-17 | -3.52 |
| 2016-11-16 | -3.52 |
| 2016-11-15 | -3.52 |
| 2016-11-14 | -3.52 |
| 2016-11-11 | -3.52 |
| 2016-11-10 | -3.52 |
| 2016-11-09 | -3.52 |
| 2016-11-08 | -3.52 |
| 2016-11-07 | -3.52 |
| 2016-11-04 | -3.52 |
| 2016-11-03 | -3.52 |
| 2016-11-02 | -3.52 |
| 2016-11-01 | -3.52 |
| 2016-10-31 | -3.52 |
| 2016-10-28 | -3.52 |
| 2016-10-27 | 5.53 |
| 2016-10-26 | 5.53 |
| 2016-10-25 | 5.53 |
| 2016-10-24 | 5.53 |
| 2016-10-20 | 5.53 |
| 2016-10-19 | -7.04 |
| 2016-10-18 | -7.04 |
| 2016-10-17 | -7.04 |
| 2016-10-14 | -6.03 |
| 2016-10-13 | -6.03 |
| 2016-10-12 | -6.03 |
| 2016-10-11 | -6.03 |
| 2016-10-07 | -6.03 |
| 2016-10-06 | -6.53 |
| 2016-10-05 | 0.00 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | -5.53 |
| 2016-09-28 | -2.01 |
| 2016-09-27 | -2.01 |
| 2016-09-26 | -2.01 |
| 2016-09-23 | -2.01 |
| 2016-09-22 | 0.50 |
| 2016-09-21 | 0.50 |
| 2016-09-20 | 2.01 |
| 2016-09-19 | 10.55 |
| 2016-09-15 | 10.55 |
| 2016-09-14 | 10.55 |
| 2016-09-13 | 10.55 |
| 2016-09-12 | 10.55 |
| 2016-09-09 | 10.55 |
| 2016-09-08 | 10.55 |
| 2016-09-07 | 10.55 |
| 2016-09-06 | 10.55 |
| 2016-09-05 | 10.55 |
| 2016-09-02 | 10.55 |
| 2016-09-01 | 10.55 |
| 2016-08-31 | 10.55 |
| 2016-08-30 | 10.55 |
| 2016-08-29 | 20.60 |
| 2016-08-26 | 5.53 |
| 2016-08-25 | 9.55 |
| 2016-08-24 | 0.50 |
| 2016-08-23 | 0.50 |
| 2016-08-22 | 0.50 |
| 2016-08-19 | 0.50 |
| 2016-08-18 | -0.50 |
| 2016-08-17 | 10.55 |
| 2016-08-16 | 10.55 |
| 2016-08-15 | 10.55 |
| 2016-08-12 | 10.55 |
| 2016-08-11 | 10.55 |
| 2016-08-10 | 14.07 |
| 2016-08-09 | 14.07 |
| 2016-08-08 | 14.57 |
| 2016-08-05 | 15.58 |
| 2016-08-04 | 5.53 |
| 2016-08-03 | 5.53 |
| 2016-08-01 | 5.53 |
| 2016-07-29 | 5.53 |
| 2016-07-28 | 5.53 |
| 2016-07-27 | 5.53 |
| 2016-07-26 | 8.04 |
| 2016-07-25 | 5.53 |
| 2016-07-22 | 10.55 |
| 2016-07-21 | 10.05 |
| 2016-07-20 | 10.55 |
| 2016-07-19 | 15.58 |
| 2016-07-18 | 15.58 |
| 2016-07-15 | 15.58 |
| 2016-07-14 | 15.58 |
| 2016-07-13 | 3.52 |
| 2016-07-12 | 15.58 |
| 2016-07-11 | 0.50 |
| 2016-07-08 | 0.50 |
| 2016-07-07 | 5.53 |
| 2016-07-06 | 5.53 |
| 2016-07-05 | 5.53 |
| 2016-07-04 | 5.53 |
| 2016-06-30 | 10.55 |
| 2016-06-29 | 10.55 |
| 2016-06-28 | 10.55 |
| 2016-06-27 | 10.55 |
| 2016-06-24 | 10.55 |
| 2016-06-23 | 10.55 |
| 2016-06-22 | 10.55 |
| 2016-06-21 | 10.55 |
| 2016-06-20 | 15.58 |
| 2016-06-17 | 18.09 |
| 2016-06-16 | 3.02 |
| 2016-06-15 | 3.02 |
| 2016-06-14 | 3.02 |
| 2016-06-13 | 3.02 |
| 2016-06-10 | 3.02 |
| 2016-06-08 | -6.53 |
| 2016-06-07 | -6.53 |
| 2016-06-06 | -3.52 |
| 2016-06-03 | 8.54 |
| 2016-06-02 | 9.05 |
| 2016-06-01 | 9.05 |
| 2016-05-31 | 9.05 |
| 2016-05-30 | 9.05 |
| 2016-05-27 | 9.05 |
| 2016-05-26 | 9.55 |
| 2016-05-25 | 9.55 |
| 2016-05-24 | 9.55 |
| 2016-05-23 | 10.05 |
| 2016-05-20 | 10.05 |
| 2016-05-19 | 10.55 |
| 2016-05-18 | 10.55 |
| 2016-05-17 | 10.55 |
| 2016-05-16 | 10.55 |
| 2016-05-13 | 10.55 |
| 2016-05-12 | 10.55 |
| 2016-05-11 | 10.55 |
| 2016-05-10 | 10.55 |
| 2016-05-09 | 10.55 |
| 2016-05-06 | 10.55 |
| 2016-05-05 | 10.55 |
| 2016-05-04 | 10.55 |
| 2016-05-03 | 10.55 |
| 2016-04-29 | 10.55 |
| 2016-04-28 | 17.59 |
| 2016-04-27 | 15.58 |
| 2016-04-26 | 15.58 |
| 2016-04-25 | 16.08 |
| 2016-04-22 | 3.02 |
| 2016-04-21 | 8.04 |
| 2016-04-20 | -4.52 |
| 2016-04-19 | -4.52 |
| 2016-04-18 | -4.52 |
| 2016-04-15 | -4.52 |
| 2016-04-14 | -4.52 |
| 2016-04-13 | -4.52 |
| 2016-04-12 | -4.52 |
| 2016-04-11 | -4.52 |
| 2016-04-08 | -4.52 |
| 2016-04-07 | -4.52 |
| 2016-04-06 | -4.02 |
| 2016-04-05 | -4.02 |
| 2016-04-01 | -4.02 |
| 2016-03-31 | -2.01 |
| 2016-03-30 | -2.01 |
| 2016-03-29 | -2.01 |
| 2016-03-24 | -2.01 |
| 2016-03-23 | -2.01 |
| 2016-03-22 | -2.01 |
| 2016-03-21 | -2.01 |
| 2016-03-18 | -2.01 |
| 2016-03-17 | -2.01 |
| 2016-03-16 | -2.01 |
| 2016-03-15 | -2.01 |
| 2016-03-14 | -2.01 |
| 2016-03-11 | -2.01 |
| 2016-03-10 | -2.01 |
| 2016-03-09 | -2.01 |
| 2016-03-08 | -2.01 |
| 2016-03-07 | -2.01 |
| 2016-03-04 | -2.01 |
| 2016-03-03 | -2.01 |
| 2016-03-02 | -2.01 |
| 2016-03-01 | -2.01 |
| 2016-02-29 | -2.01 |
| 2016-02-26 | -2.01 |
| 2016-02-25 | -1.51 |
| 2016-02-24 | -1.51 |
| 2016-02-23 | -1.51 |
| 2016-02-22 | -1.51 |
| 2016-02-19 | -1.51 |
| 2016-02-18 | -1.51 |
| 2016-02-17 | -1.01 |
| 2016-02-16 | -1.01 |
| 2016-02-15 | -0.50 |
| 2016-02-12 | -0.50 |
| 2016-02-11 | 0.00 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | -7.04 |
| 2016-02-03 | -7.04 |
| 2016-02-02 | -7.04 |
| 2016-02-01 | -7.04 |
| 2016-01-29 | -7.04 |
| 2016-01-28 | -7.04 |
| 2016-01-27 | -7.04 |
| 2016-01-26 | -7.04 |
| 2016-01-25 | -7.04 |
| 2016-01-22 | -7.04 |
| 2016-01-21 | -7.04 |
| 2016-01-20 | -7.04 |
| 2016-01-19 | -7.04 |
| 2016-01-18 | -7.04 |
| 2016-01-15 | -7.04 |
| 2016-01-14 | -7.04 |
| 2016-01-13 | -7.04 |
| 2016-01-12 | -7.04 |
| 2016-01-11 | -7.04 |
| 2016-01-08 | -7.04 |
| 2016-01-07 | -7.04 |
| 2016-01-06 | -7.04 |
| 2016-01-05 | -7.04 |
| 2016-01-04 | -7.04 |
| 2015-12-31 | -7.04 |
| 2015-12-30 | -7.04 |
| 2015-12-29 | 0.50 |
| 2015-12-28 | 0.50 |
| 2015-12-24 | 0.50 |
| 2015-12-23 | 0.50 |
| 2015-12-22 | 0.50 |
| 2015-12-21 | 0.50 |
| 2015-12-18 | 0.50 |
| 2015-12-17 | 3.02 |
| 2015-12-16 | 5.03 |
| 2015-12-15 | 5.53 |
| 2015-12-14 | 0.50 |
| 2015-12-11 | 0.50 |
| 2015-12-10 | -3.02 |
| 2015-12-09 | -3.52 |
| 2015-12-08 | -3.52 |
| 2015-12-07 | -3.52 |
| 2015-12-04 | -3.52 |
| 2015-12-03 | -3.52 |
| 2015-12-02 | -3.52 |
| 2015-12-01 | -3.52 |
| 2015-11-30 | -9.05 |
| 2015-11-27 | -9.05 |
| 2015-11-26 | -9.05 |
| 2015-11-25 | -0.50 |
| 2015-11-24 | -0.50 |
| 2015-11-23 | -0.50 |
| 2015-11-20 | -0.50 |
| 2015-11-19 | -0.50 |
| 2015-11-18 | -0.50 |
| 2015-11-17 | -0.50 |
| 2015-11-16 | -0.50 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | 0.00 |
| 2015-11-05 | 0.00 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 0.00 |
Copyright & disclaimer, Privacy policy