Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-21 | 54.21 |
| 2025-11-20 | 58.10 |
| 2025-11-19 | 57.98 |
| 2025-11-18 | 58.46 |
| 2025-11-17 | 61.26 |
| 2025-11-14 | 62.48 |
| 2025-11-13 | 65.27 |
| 2025-11-12 | 64.42 |
| 2025-11-11 | 63.20 |
| 2025-11-10 | 62.96 |
| 2025-11-07 | 60.16 |
| 2025-11-06 | 61.75 |
| 2025-11-05 | 58.34 |
| 2025-11-04 | 58.34 |
| 2025-11-03 | 59.68 |
| 2025-10-31 | 58.46 |
| 2025-10-30 | 60.53 |
| 2025-10-28 | 60.71 |
| 2025-10-27 | 61.07 |
| 2025-10-24 | 59.64 |
| 2025-10-23 | 58.45 |
| 2025-10-22 | 57.38 |
| 2025-10-21 | 59.04 |
| 2025-10-20 | 57.97 |
| 2025-10-17 | 54.04 |
| 2025-10-16 | 58.09 |
| 2025-10-15 | 58.21 |
| 2025-10-14 | 55.59 |
| 2025-10-13 | 58.09 |
| 2025-10-10 | 60.59 |
| 2025-10-09 | 63.21 |
| 2025-10-08 | 63.57 |
| 2025-10-06 | 64.29 |
| 2025-10-03 | 65.48 |
| 2025-10-02 | 66.55 |
| 2025-09-30 | 63.93 |
| 2025-09-29 | 62.26 |
| 2025-09-26 | 59.52 |
| 2025-09-25 | 61.66 |
| 2025-09-24 | 61.90 |
| 2025-09-23 | 59.64 |
| 2025-09-22 | 60.59 |
| 2025-09-19 | 62.02 |
| 2025-09-18 | 61.90 |
| 2025-09-17 | 63.93 |
| 2025-09-16 | 61.19 |
| 2025-09-15 | 61.31 |
| 2025-09-12 | 60.83 |
| 2025-09-11 | 59.16 |
| 2025-09-10 | 59.64 |
| 2025-09-09 | 58.09 |
| 2025-09-08 | 56.07 |
| 2025-09-05 | 54.76 |
| 2025-09-04 | 52.61 |
| 2025-09-03 | 54.28 |
| 2025-09-02 | 55.11 |
| 2025-09-01 | 55.83 |
| 2025-08-29 | 52.61 |
| 2025-08-28 | 51.90 |
| 2025-08-27 | 53.09 |
| 2025-08-26 | 54.99 |
| 2025-08-25 | 57.02 |
| 2025-08-22 | 53.92 |
| 2025-08-21 | 52.61 |
| 2025-08-20 | 52.85 |
| 2025-08-19 | 52.61 |
| 2025-08-18 | 52.85 |
| 2025-08-15 | 53.68 |
| 2025-08-14 | 54.99 |
| 2025-08-13 | 55.35 |
| 2025-08-12 | 51.78 |
| 2025-08-11 | 51.30 |
| 2025-08-08 | 51.18 |
| 2025-08-07 | 52.25 |
| 2025-08-06 | 51.42 |
| 2025-08-05 | 51.06 |
| 2025-08-04 | 50.11 |
| 2025-08-01 | 48.80 |
| 2025-07-31 | 50.47 |
| 2025-07-30 | 52.85 |
| 2025-07-29 | 54.99 |
| 2025-07-28 | 55.23 |
| 2025-07-25 | 54.16 |
| 2025-07-24 | 55.83 |
| 2025-07-23 | 54.99 |
| 2025-07-22 | 52.49 |
| 2025-07-21 | 51.66 |
| 2025-07-18 | 50.82 |
| 2025-07-17 | 48.92 |
| 2025-07-16 | 48.80 |
| 2025-07-15 | 49.39 |
| 2025-07-14 | 47.13 |
| 2025-07-11 | 46.65 |
| 2025-07-10 | 46.06 |
| 2025-07-09 | 45.22 |
| 2025-07-08 | 46.77 |
| 2025-07-07 | 45.11 |
| 2025-07-04 | 45.34 |
| 2025-07-03 | 46.18 |
| 2025-07-02 | 46.77 |
| 2025-06-30 | 46.06 |
| 2025-06-27 | 47.13 |
| 2025-06-26 | 47.49 |
| 2025-06-25 | 48.32 |
| 2025-06-24 | 46.53 |
| 2025-06-23 | 43.56 |
| 2025-06-20 | 42.48 |
| 2025-06-19 | 40.82 |
| 2025-06-18 | 43.68 |
| 2025-06-17 | 45.34 |
| 2025-06-16 | 45.82 |
| 2025-06-13 | 44.51 |
| 2025-06-12 | 45.70 |
| 2025-06-11 | 47.37 |
| 2025-06-10 | 45.94 |
| 2025-06-09 | 45.94 |
| 2025-06-06 | 43.91 |
| 2025-06-05 | 44.15 |
| 2025-06-04 | 42.72 |
| 2025-06-03 | 41.89 |
| 2025-06-02 | 39.86 |
| 2025-05-30 | 40.46 |
| 2025-05-29 | 42.13 |
| 2025-05-28 | 40.34 |
| 2025-05-27 | 40.94 |
| 2025-05-26 | 40.10 |
| 2025-05-23 | 41.89 |
| 2025-05-22 | 41.53 |
| 2025-05-21 | 43.32 |
| 2025-05-20 | 42.25 |
| 2025-05-19 | 40.22 |
| 2025-05-16 | 40.34 |
| 2025-05-15 | 40.94 |
| 2025-05-14 | 41.89 |
| 2025-05-13 | 38.55 |
| 2025-05-12 | 41.41 |
| 2025-05-09 | 37.36 |
| 2025-05-08 | 36.65 |
| 2025-05-07 | 36.05 |
| 2025-05-06 | 36.05 |
| 2025-05-02 | 34.98 |
| 2025-04-30 | 32.60 |
| 2025-04-29 | 31.88 |
| 2025-04-28 | 31.64 |
| 2025-04-25 | 31.64 |
| 2025-04-24 | 31.05 |
| 2025-04-23 | 32.11 |
| 2025-04-22 | 29.17 |
| 2025-04-17 | 28.10 |
| 2025-04-16 | 25.86 |
| 2025-04-15 | 28.34 |
| 2025-04-14 | 28.10 |
| 2025-04-11 | 25.16 |
| 2025-04-10 | 23.86 |
| 2025-04-09 | 21.14 |
| 2025-04-08 | 19.85 |
| 2025-04-07 | 18.20 |
| 2025-04-03 | 36.48 |
| 2025-04-02 | 38.72 |
| 2025-04-01 | 38.60 |
| 2025-03-31 | 38.37 |
| 2025-03-28 | 39.90 |
| 2025-03-27 | 40.84 |
| 2025-03-26 | 40.25 |
| 2025-03-25 | 39.55 |
| 2025-03-24 | 42.73 |
| 2025-03-21 | 41.55 |
| 2025-03-20 | 44.74 |
| 2025-03-19 | 47.92 |
| 2025-03-18 | 47.69 |
| 2025-03-17 | 44.26 |
| 2025-03-14 | 43.09 |
| 2025-03-13 | 40.14 |
| 2025-03-12 | 41.43 |
| 2025-03-11 | 41.79 |
| 2025-03-10 | 42.02 |
| 2025-03-07 | 44.62 |
| 2025-03-06 | 45.21 |
| 2025-03-05 | 40.37 |
| 2025-03-04 | 36.48 |
| 2025-03-03 | 36.95 |
| 2025-02-28 | 36.60 |
| 2025-02-27 | 41.20 |
| 2025-02-26 | 41.32 |
| 2025-02-25 | 37.07 |
| 2025-02-24 | 38.84 |
| 2025-02-21 | 39.66 |
| 2025-02-20 | 34.24 |
| 2025-02-19 | 36.48 |
| 2025-02-18 | 36.72 |
| 2025-02-17 | 34.59 |
| 2025-02-14 | 34.59 |
| 2025-02-13 | 29.76 |
| 2025-02-12 | 30.11 |
| 2025-02-11 | 26.92 |
| 2025-02-10 | 28.10 |
| 2025-02-07 | 25.86 |
| 2025-02-06 | 24.45 |
| 2025-02-05 | 22.68 |
| 2025-02-04 | 23.86 |
| 2025-02-03 | 20.55 |
| 2025-01-28 | 20.55 |
| 2025-01-27 | 20.32 |
| 2025-01-24 | 19.49 |
| 2025-01-23 | 17.37 |
| 2025-01-22 | 17.78 |
| 2025-01-21 | 19.85 |
| 2025-01-20 | 18.67 |
| 2025-01-17 | 16.72 |
| 2025-01-16 | 16.49 |
| 2025-01-15 | 14.89 |
| 2025-01-14 | 14.66 |
| 2025-01-13 | 12.59 |
| 2025-01-10 | 13.65 |
| 2025-01-09 | 14.60 |
| 2025-01-08 | 14.83 |
| 2025-01-07 | 15.78 |
| 2025-01-06 | 17.25 |
| 2025-01-03 | 17.61 |
| 2025-01-02 | 16.66 |
| 2024-12-31 | 19.49 |
| 2024-12-30 | 19.02 |
| 2024-12-27 | 19.26 |
| 2024-12-24 | 19.73 |
| 2024-12-23 | 18.08 |
| 2024-12-20 | 17.31 |
| 2024-12-19 | 17.49 |
| 2024-12-18 | 18.20 |
| 2024-12-17 | 17.37 |
| 2024-12-16 | 17.55 |
| 2024-12-13 | 18.43 |
| 2024-12-12 | 21.14 |
| 2024-12-11 | 19.85 |
| 2024-12-10 | 20.79 |
| 2024-12-09 | 21.26 |
| 2024-12-06 | 18.20 |
| 2024-12-05 | 16.31 |
| 2024-12-04 | 17.25 |
| 2024-12-03 | 17.25 |
| 2024-12-02 | 16.43 |
| 2024-11-29 | 15.60 |
| 2024-11-28 | 15.01 |
| 2024-11-27 | 16.54 |
| 2024-11-26 | 13.65 |
| 2024-11-25 | 13.77 |
| 2024-11-22 | 14.07 |
| 2024-11-21 | 16.31 |
| 2024-11-20 | 16.90 |
| 2024-11-19 | 16.72 |
| 2024-11-18 | 16.25 |
| 2024-11-15 | 15.31 |
| 2024-11-14 | 15.31 |
| 2024-11-13 | 17.61 |
| 2024-11-12 | 17.78 |
| 2024-11-11 | 21.26 |
| 2024-11-08 | 22.80 |
| 2024-11-07 | 24.33 |
| 2024-11-06 | 21.73 |
| 2024-11-05 | 24.57 |
| 2024-11-04 | 21.97 |
| 2024-11-01 | 21.62 |
| 2024-10-31 | 20.67 |
| 2024-10-30 | 20.67 |
| 2024-10-29 | 22.68 |
| 2024-10-28 | 22.11 |
| 2024-10-25 | 22.22 |
| 2024-10-24 | 21.53 |
| 2024-10-23 | 23.02 |
| 2024-10-22 | 21.53 |
| 2024-10-21 | 21.42 |
| 2024-10-18 | 23.14 |
| 2024-10-17 | 18.90 |
| 2024-10-16 | 20.16 |
| 2024-10-15 | 20.62 |
| 2024-10-14 | 24.85 |
| 2024-10-10 | 25.77 |
| 2024-10-09 | 22.11 |
| 2024-10-08 | 23.94 |
| 2024-10-07 | 36.31 |
| 2024-10-04 | 34.36 |
| 2024-10-03 | 30.70 |
| 2024-10-02 | 32.53 |
| 2024-09-30 | 24.97 |
| 2024-09-27 | 22.22 |
| 2024-09-26 | 18.33 |
| 2024-09-25 | 13.63 |
| 2024-09-24 | 13.06 |
| 2024-09-23 | 8.53 |
| 2024-09-20 | 8.47 |
| 2024-09-19 | 7.21 |
| 2024-09-17 | 5.10 |
| 2024-09-16 | 3.84 |
| 2024-09-13 | 3.49 |
| 2024-09-12 | 2.75 |
| 2024-09-11 | 1.77 |
| 2024-09-10 | 2.58 |
| 2024-09-09 | 2.17 |
| 2024-09-05 | 3.61 |
| 2024-09-04 | 3.55 |
| 2024-09-03 | 4.69 |
| 2024-09-02 | 4.81 |
| 2024-08-30 | 6.58 |
| 2024-08-29 | 5.21 |
| 2024-08-28 | 4.81 |
| 2024-08-27 | 5.78 |
| 2024-08-26 | 5.21 |
| 2024-08-23 | 4.29 |
| 2024-08-22 | 4.35 |
| 2024-08-21 | 2.86 |
| 2024-08-20 | 3.55 |
| 2024-08-19 | 3.95 |
| 2024-08-16 | 3.15 |
| 2024-08-15 | 1.32 |
| 2024-08-14 | 1.14 |
| 2024-08-13 | 1.54 |
| 2024-08-12 | 1.14 |
| 2024-08-09 | 1.14 |
| 2024-08-08 | -0.12 |
| 2024-08-07 | -0.17 |
| 2024-08-06 | -1.49 |
| 2024-08-05 | -1.20 |
| 2024-08-02 | 0.28 |
| 2024-08-01 | 2.23 |
| 2024-07-31 | 2.86 |
| 2024-07-30 | 0.51 |
| 2024-07-29 | 2.17 |
| 2024-07-26 | 0.51 |
| 2024-07-25 | 0.63 |
| 2024-07-24 | 2.40 |
| 2024-07-23 | 3.21 |
| 2024-07-22 | 4.35 |
| 2024-07-19 | 2.98 |
| 2024-07-18 | 4.98 |
| 2024-07-17 | 4.69 |
| 2024-07-16 | 4.69 |
| 2024-07-15 | 6.41 |
| 2024-07-12 | 8.02 |
| 2024-07-11 | 5.38 |
| 2024-07-10 | 3.21 |
| 2024-07-09 | 3.38 |
| 2024-07-08 | 3.55 |
| 2024-07-05 | 4.58 |
| 2024-07-04 | 6.01 |
| 2024-07-03 | 5.38 |
| 2024-07-02 | 4.18 |
| 2024-06-28 | 3.78 |
| 2024-06-27 | 3.84 |
| 2024-06-26 | 5.78 |
| 2024-06-25 | 5.55 |
| 2024-06-24 | 5.38 |
| 2024-06-21 | 5.38 |
| 2024-06-20 | 7.16 |
| 2024-06-19 | 7.73 |
| 2024-06-18 | 4.75 |
| 2024-06-17 | 4.81 |
| 2024-06-14 | 4.64 |
| 2024-06-13 | 5.73 |
| 2024-06-12 | 4.75 |
| 2024-06-11 | 5.95 |
| 2024-06-07 | 6.87 |
| 2024-06-06 | 7.44 |
| 2024-06-05 | 6.87 |
| 2024-06-04 | 6.87 |
| 2024-06-03 | 6.64 |
| 2024-05-31 | 4.81 |
| 2024-05-30 | 5.73 |
| 2024-05-29 | 7.16 |
| 2024-05-28 | 8.93 |
| 2024-05-27 | 8.82 |
| 2024-05-24 | 7.62 |
| 2024-05-23 | 8.93 |
| 2024-05-22 | 10.77 |
| 2024-05-21 | 10.82 |
| 2024-05-20 | 13.46 |
| 2024-05-17 | 12.94 |
| 2024-05-16 | 11.85 |
| 2024-05-14 | 10.14 |
| 2024-05-13 | 10.36 |
| 2024-05-10 | 9.51 |
| 2024-05-09 | 6.93 |
| 2024-05-08 | 5.44 |
| 2024-05-07 | 6.30 |
| 2024-05-06 | 6.99 |
| 2024-05-03 | 6.30 |
| 2024-05-02 | 4.87 |
| 2024-04-30 | 2.17 |
| 2024-04-29 | 2.06 |
| 2024-04-26 | 1.66 |
| 2024-04-25 | -0.56 |
| 2024-04-24 | -1.01 |
| 2024-04-23 | -3.11 |
| 2024-04-22 | -5.10 |
| 2024-04-19 | -6.46 |
| 2024-04-18 | -5.55 |
| 2024-04-17 | -6.41 |
| 2024-04-16 | -6.35 |
| 2024-04-15 | -4.47 |
| 2024-04-12 | -3.62 |
| 2024-04-11 | -1.52 |
| 2024-04-10 | -1.24 |
| 2024-04-09 | -3.00 |
| 2024-04-08 | -3.62 |
| 2024-04-05 | -3.79 |
| 2024-04-03 | -3.79 |
| 2024-04-02 | -2.60 |
| 2024-03-28 | -4.87 |
| 2024-03-27 | -5.61 |
| 2024-03-26 | -4.36 |
| 2024-03-25 | -5.27 |
| 2024-03-22 | -5.10 |
| 2024-03-21 | -2.88 |
| 2024-03-20 | -4.76 |
| 2024-03-19 | -4.87 |
| 2024-03-18 | -3.68 |
| 2024-03-15 | -3.74 |
| 2024-03-14 | -2.49 |
| 2024-03-13 | -1.63 |
| 2024-03-12 | -1.63 |
| 2024-03-11 | -4.64 |
| 2024-03-08 | -5.95 |
| 2024-03-07 | -6.75 |
| 2024-03-06 | -5.72 |
| 2024-03-05 | -7.43 |
| 2024-03-04 | -4.93 |
| 2024-03-01 | -5.04 |
| 2024-02-29 | -5.55 |
| 2024-02-28 | -5.27 |
| 2024-02-27 | -3.68 |
| 2024-02-26 | -4.76 |
| 2024-02-23 | -4.13 |
| 2024-02-22 | -3.91 |
| 2024-02-21 | -5.44 |
| 2024-02-20 | -6.97 |
| 2024-02-19 | -7.48 |
| 2024-02-16 | -6.29 |
| 2024-02-15 | -8.68 |
| 2024-02-14 | -9.02 |
| 2024-02-09 | -9.93 |
| 2024-02-08 | -9.13 |
| 2024-02-07 | -8.00 |
| 2024-02-06 | -7.54 |
| 2024-02-05 | -11.23 |
| 2024-02-02 | -11.06 |
| 2024-02-01 | -10.61 |
| 2024-01-31 | -11.29 |
| 2024-01-30 | -10.10 |
| 2024-01-29 | -7.83 |
| 2024-01-26 | -8.56 |
| 2024-01-25 | -7.14 |
| 2024-01-24 | -8.79 |
| 2024-01-23 | -12.08 |
| 2024-01-22 | -14.19 |
| 2024-01-19 | -12.31 |
| 2024-01-18 | -11.80 |
| 2024-01-17 | -12.54 |
| 2024-01-16 | -9.13 |
| 2024-01-15 | -6.97 |
| 2024-01-12 | -6.92 |
| 2024-01-11 | -6.52 |
| 2024-01-10 | -7.71 |
| 2024-01-09 | -7.20 |
| 2024-01-08 | -7.09 |
| 2024-01-05 | -5.27 |
| 2024-01-04 | -4.53 |
| 2024-01-03 | -4.64 |
| 2024-01-02 | -3.79 |
| 2023-12-29 | -2.37 |
| 2023-12-28 | -2.15 |
| 2023-12-27 | -4.82 |
| 2023-12-22 | -6.46 |
| 2023-12-21 | -4.70 |
| 2023-12-20 | -4.82 |
| 2023-12-19 | -5.55 |
| 2023-12-18 | -4.82 |
| 2023-12-15 | -3.79 |
| 2023-12-14 | -6.06 |
| 2023-12-13 | -7.09 |
| 2023-12-12 | -6.24 |
| 2023-12-11 | -7.20 |
| 2023-12-08 | -6.52 |
| 2023-12-07 | -6.46 |
| 2023-12-06 | -5.78 |
| 2023-12-05 | -6.52 |
| 2023-12-04 | -4.64 |
| 2023-12-01 | -3.62 |
| 2023-11-30 | -2.37 |
| 2023-11-29 | -2.71 |
| 2023-11-28 | -0.61 |
| 2023-11-27 | 0.35 |
| 2023-11-24 | 0.47 |
| 2023-11-23 | 2.57 |
| 2023-11-22 | 1.43 |
| 2023-11-21 | 1.32 |
| 2023-11-20 | 1.66 |
| 2023-11-17 | -0.22 |
| 2023-11-16 | 1.94 |
| 2023-11-15 | 3.36 |
| 2023-11-14 | -0.44 |
| 2023-11-13 | -0.27 |
| 2023-11-10 | -1.69 |
| 2023-11-09 | 0.13 |
| 2023-11-08 | 0.24 |
| 2023-11-07 | 0.86 |
| 2023-11-06 | 2.62 |
| 2023-11-03 | 0.86 |
| 2023-11-02 | -1.58 |
| 2023-11-01 | -2.37 |
| 2023-10-31 | -2.20 |
| 2023-10-30 | -0.44 |
| 2023-10-27 | -0.44 |
| 2023-10-26 | -2.59 |
| 2023-10-25 | -2.31 |
| 2023-10-24 | -3.09 |
| 2023-10-20 | -2.04 |
| 2023-10-19 | -1.38 |
| 2023-10-18 | 1.21 |
| 2023-10-17 | 1.32 |
| 2023-10-16 | 0.60 |
| 2023-10-13 | 1.54 |
| 2023-10-12 | 3.85 |
| 2023-10-11 | 2.15 |
| 2023-10-10 | 0.88 |
| 2023-10-09 | 0.05 |
| 2023-10-06 | -0.11 |
| 2023-10-05 | -1.76 |
| 2023-10-04 | -1.93 |
| 2023-10-03 | -1.21 |
| 2023-09-29 | 1.54 |
| 2023-09-28 | -0.88 |
| 2023-09-27 | 0.49 |
| 2023-09-26 | -0.39 |
| 2023-09-25 | 0.99 |
| 2023-09-22 | 2.97 |
| 2023-09-21 | 0.66 |
| 2023-09-20 | 1.93 |
| 2023-09-19 | 2.59 |
| 2023-09-18 | 2.09 |
| 2023-09-15 | 3.52 |
| 2023-09-14 | 2.97 |
| 2023-09-13 | 2.70 |
| 2023-09-12 | 2.75 |
| 2023-09-11 | 3.08 |
| 2023-09-07 | 3.47 |
| 2023-09-06 | 4.73 |
| 2023-09-05 | 4.73 |
| 2023-09-04 | 6.94 |
| 2023-08-31 | 4.24 |
| 2023-08-30 | 4.62 |
| 2023-08-29 | 4.79 |
| 2023-08-28 | 2.70 |
| 2023-08-25 | 1.93 |
| 2023-08-24 | 3.30 |
| 2023-08-23 | 1.37 |
| 2023-08-22 | 0.88 |
| 2023-08-21 | -0.06 |
| 2023-08-18 | 1.76 |
| 2023-08-17 | 3.96 |
| 2023-08-16 | 3.80 |
| 2023-08-15 | 5.23 |
| 2023-08-14 | 6.28 |
| 2023-08-11 | 8.04 |
| 2023-08-10 | 8.92 |
| 2023-08-09 | 8.81 |
| 2023-08-08 | 8.42 |
| 2023-08-07 | 10.35 |
| 2023-08-04 | 10.35 |
| 2023-08-03 | 9.58 |
| 2023-08-02 | 10.08 |
| 2023-08-01 | 13.10 |
| 2023-07-31 | 13.10 |
| 2023-07-28 | 12.44 |
| 2023-07-27 | 10.79 |
| 2023-07-26 | 9.36 |
| 2023-07-25 | 9.69 |
| 2023-07-24 | 5.50 |
| 2023-07-21 | 7.87 |
| 2023-07-20 | 6.83 |
| 2023-07-19 | 7.05 |
| 2023-07-18 | 7.43 |
| 2023-07-14 | 9.58 |
| 2023-07-13 | 9.30 |
| 2023-07-12 | 6.61 |
| 2023-07-11 | 5.39 |
| 2023-07-10 | 4.51 |
| 2023-07-07 | 3.85 |
| 2023-07-06 | 4.73 |
| 2023-07-05 | 7.21 |
| 2023-07-04 | 8.81 |
| 2023-07-03 | 8.15 |
| 2023-06-30 | 6.00 |
| 2023-06-29 | 6.11 |
| 2023-06-28 | 7.54 |
| 2023-06-27 | 7.27 |
| 2023-06-26 | 5.45 |
| 2023-06-23 | 5.84 |
| 2023-06-21 | 7.65 |
| 2023-06-20 | 9.69 |
| 2023-06-19 | 11.23 |
| 2023-06-16 | 12.00 |
| 2023-06-15 | 10.90 |
| 2023-06-14 | 8.48 |
| 2023-06-13 | 9.19 |
| 2023-06-12 | 8.48 |
| 2023-06-09 | 8.26 |
| 2023-06-08 | 7.65 |
| 2023-06-07 | 7.32 |
| 2023-06-06 | 6.33 |
| 2023-06-05 | 6.55 |
| 2023-06-02 | 5.67 |
| 2023-06-01 | 1.48 |
| 2023-05-31 | 1.76 |
| 2023-05-30 | 3.63 |
| 2023-05-29 | 3.41 |
| 2023-05-25 | 4.46 |
| 2023-05-24 | 6.33 |
| 2023-05-23 | 7.93 |
| 2023-05-22 | 9.25 |
| 2023-05-19 | 7.93 |
| 2023-05-18 | 9.47 |
| 2023-05-17 | 8.42 |
| 2023-05-16 | 10.79 |
| 2023-05-15 | 10.79 |
| 2023-05-12 | 8.75 |
| 2023-05-11 | 9.36 |
| 2023-05-10 | 9.41 |
| 2023-05-09 | 9.91 |
| 2023-05-08 | 12.33 |
| 2023-05-05 | 11.01 |
| 2023-05-04 | 10.46 |
| 2023-05-03 | 8.92 |
| 2023-05-02 | 10.08 |
| 2023-04-28 | 10.13 |
| 2023-04-27 | 9.80 |
| 2023-04-26 | 9.20 |
| 2023-04-25 | 8.59 |
| 2023-04-24 | 10.46 |
| 2023-04-21 | 10.90 |
| 2023-04-20 | 12.87 |
| 2023-04-19 | 12.65 |
| 2023-04-18 | 14.18 |
| 2023-04-17 | 15.17 |
| 2023-04-14 | 13.42 |
| 2023-04-13 | 12.65 |
| 2023-04-12 | 12.43 |
| 2023-04-11 | 13.53 |
| 2023-04-06 | 12.54 |
| 2023-04-04 | 12.21 |
| 2023-04-03 | 12.87 |
| 2023-03-31 | 12.76 |
| 2023-03-30 | 12.43 |
| 2023-03-29 | 11.66 |
| 2023-03-28 | 9.58 |
| 2023-03-27 | 8.32 |
| 2023-03-24 | 10.13 |
| 2023-03-23 | 11.01 |
| 2023-03-22 | 8.48 |
| 2023-03-21 | 6.62 |
| 2023-03-20 | 5.25 |
| 2023-03-17 | 8.16 |
| 2023-03-16 | 6.46 |
| 2023-03-15 | 8.38 |
| 2023-03-14 | 6.62 |
| 2023-03-13 | 9.14 |
| 2023-03-10 | 6.79 |
| 2023-03-09 | 10.46 |
| 2023-03-08 | 10.90 |
| 2023-03-07 | 13.53 |
| 2023-03-06 | 13.96 |
| 2023-03-03 | 13.85 |
| 2023-03-02 | 12.87 |
| 2023-03-01 | 13.74 |
| 2023-02-28 | 9.53 |
| 2023-02-27 | 10.02 |
| 2023-02-24 | 10.90 |
| 2023-02-23 | 12.21 |
| 2023-02-22 | 12.54 |
| 2023-02-21 | 13.31 |
| 2023-02-20 | 15.06 |
| 2023-02-17 | 14.40 |
| 2023-02-16 | 15.83 |
| 2023-02-15 | 14.73 |
| 2023-02-14 | 16.37 |
| 2023-02-13 | 16.92 |
| 2023-02-10 | 16.70 |
| 2023-02-09 | 19.22 |
| 2023-02-08 | 17.36 |
| 2023-02-07 | 17.36 |
| 2023-02-06 | 17.03 |
| 2023-02-03 | 19.33 |
| 2023-02-02 | 20.98 |
| 2023-02-01 | 21.52 |
| 2023-01-31 | 20.54 |
| 2023-01-30 | 21.74 |
| 2023-01-27 | 24.81 |
| 2023-01-26 | 24.48 |
| 2023-01-20 | 21.52 |
| 2023-01-19 | 19.33 |
| 2023-01-18 | 19.55 |
| 2023-01-17 | 18.90 |
| 2023-01-16 | 19.66 |
| 2023-01-13 | 19.77 |
| 2023-01-12 | 18.57 |
| 2023-01-11 | 18.24 |
| 2023-01-10 | 17.58 |
| 2023-01-09 | 17.80 |
| 2023-01-06 | 15.72 |
| 2023-01-05 | 16.05 |
| 2023-01-04 | 14.62 |
| 2023-01-03 | 11.01 |
| 2022-12-30 | 9.14 |
| 2022-12-29 | 8.76 |
| 2022-12-28 | 9.80 |
| 2022-12-23 | 7.94 |
| 2022-12-22 | 8.43 |
| 2022-12-21 | 5.69 |
| 2022-12-20 | 5.25 |
| 2022-12-19 | 6.90 |
| 2022-12-16 | 7.50 |
| 2022-12-15 | 6.90 |
| 2022-12-14 | 8.48 |
| 2022-12-13 | 8.10 |
| 2022-12-12 | 7.28 |
| 2022-12-09 | 9.58 |
| 2022-12-08 | 7.17 |
| 2022-12-07 | 3.99 |
| 2022-12-06 | 7.28 |
| 2022-12-05 | 7.22 |
| 2022-12-02 | 2.84 |
| 2022-12-01 | 3.66 |
| 2022-11-30 | 2.46 |
| 2022-11-29 | 0.38 |
| 2022-11-28 | -4.56 |
| 2022-11-25 | -3.13 |
| 2022-11-24 | -2.58 |
| 2022-11-23 | -3.46 |
| 2022-11-22 | -4.01 |
| 2022-11-21 | -2.64 |
| 2022-11-18 | -0.94 |
| 2022-11-17 | -0.56 |
| 2022-11-16 | 0.60 |
| 2022-11-15 | 1.09 |
| 2022-11-14 | -3.02 |
| 2022-11-11 | -4.56 |
| 2022-11-10 | -11.24 |
| 2022-11-09 | -9.82 |
| 2022-11-08 | -8.66 |
| 2022-11-07 | -8.61 |
| 2022-11-04 | -11.08 |
| 2022-11-03 | -15.51 |
| 2022-11-02 | -12.83 |
| 2022-11-01 | -14.80 |
| 2022-10-31 | -18.80 |
| 2022-10-28 | -18.14 |
| 2022-10-27 | -15.02 |
| 2022-10-26 | -15.55 |
| 2022-10-25 | -16.34 |
| 2022-10-24 | -16.34 |
| 2022-10-21 | -10.79 |
| 2022-10-20 | -10.53 |
| 2022-10-19 | -9.20 |
| 2022-10-18 | -7.14 |
| 2022-10-17 | -8.83 |
| 2022-10-14 | -8.89 |
| 2022-10-13 | -9.78 |
| 2022-10-12 | -8.25 |
| 2022-10-11 | -7.51 |
| 2022-10-10 | -5.61 |
| 2022-10-07 | -2.80 |
| 2022-10-06 | -1.32 |
| 2022-10-05 | -0.95 |
| 2022-10-03 | -6.35 |
| 2022-09-30 | -5.40 |
| 2022-09-29 | -5.87 |
| 2022-09-28 | -5.34 |
| 2022-09-27 | -2.06 |
| 2022-09-26 | -2.17 |
| 2022-09-23 | -1.75 |
| 2022-09-22 | -0.53 |
| 2022-09-21 | 1.06 |
| 2022-09-20 | 2.80 |
| 2022-09-19 | 1.48 |
| 2022-09-16 | 2.59 |
| 2022-09-15 | 3.44 |
| 2022-09-14 | 3.12 |
| 2022-09-13 | 5.60 |
| 2022-09-09 | 5.76 |
| 2022-09-08 | 3.01 |
| 2022-09-07 | 4.02 |
| 2022-09-06 | 4.76 |
| 2022-09-05 | 4.70 |
| 2022-09-02 | 5.97 |
| 2022-09-01 | 6.82 |
| 2022-08-31 | 8.41 |
| 2022-08-30 | 8.41 |
| 2022-08-29 | 8.51 |
| 2022-08-26 | 9.46 |
| 2022-08-25 | 8.41 |
| 2022-08-24 | 4.70 |
| 2022-08-23 | 5.97 |
| 2022-08-22 | 7.24 |
| 2022-08-19 | 7.45 |
| 2022-08-18 | 7.24 |
| 2022-08-17 | 7.98 |
| 2022-08-16 | 7.56 |
| 2022-08-15 | 8.83 |
| 2022-08-12 | 9.57 |
| 2022-08-11 | 8.83 |
| 2022-08-10 | 6.50 |
| 2022-08-09 | 8.41 |
| 2022-08-08 | 8.72 |
| 2022-08-05 | 9.46 |
| 2022-08-04 | 9.36 |
| 2022-08-03 | 7.24 |
| 2022-08-02 | 6.82 |
| 2022-08-01 | 9.36 |
| 2022-07-29 | 9.36 |
| 2022-07-28 | 11.68 |
| 2022-07-27 | 12.11 |
| 2022-07-26 | 13.48 |
| 2022-07-25 | 11.68 |
| 2022-07-22 | 11.58 |
| 2022-07-21 | 11.47 |
| 2022-07-20 | 13.38 |
| 2022-07-19 | 12.21 |
| 2022-07-18 | 12.95 |
| 2022-07-15 | 10.20 |
| 2022-07-14 | 12.32 |
| 2022-07-13 | 12.85 |
| 2022-07-12 | 12.95 |
| 2022-07-11 | 14.43 |
| 2022-07-08 | 17.50 |
| 2022-07-07 | 17.29 |
| 2022-07-06 | 16.44 |
| 2022-07-05 | 18.03 |
| 2022-07-04 | 17.82 |
| 2022-06-30 | 17.82 |
| 2022-06-29 | 18.35 |
| 2022-06-28 | 20.15 |
| 2022-06-27 | 19.41 |
| 2022-06-24 | 16.55 |
| 2022-06-23 | 14.33 |
| 2022-06-22 | 12.85 |
| 2022-06-21 | 15.70 |
| 2022-06-20 | 13.80 |
| 2022-06-17 | 13.48 |
| 2022-06-16 | 11.90 |
| 2022-06-15 | 14.43 |
| 2022-06-14 | 12.95 |
| 2022-06-13 | 12.85 |
| 2022-06-10 | 16.97 |
| 2022-06-09 | 17.18 |
| 2022-06-08 | 17.71 |
| 2022-06-07 | 15.28 |
| 2022-06-06 | 15.81 |
| 2022-06-02 | 12.85 |
| 2022-06-01 | 13.80 |
| 2022-05-31 | 14.33 |
| 2022-05-30 | 12.74 |
| 2022-05-27 | 10.63 |
| 2022-05-26 | 7.35 |
| 2022-05-25 | 7.77 |
| 2022-05-24 | 7.45 |
| 2022-05-23 | 9.04 |
| 2022-05-20 | 10.31 |
| 2022-05-19 | 7.24 |
| 2022-05-18 | 9.68 |
| 2022-05-17 | 9.57 |
| 2022-05-16 | 6.08 |
| 2022-05-13 | 5.76 |
| 2022-05-12 | 2.96 |
| 2022-05-11 | 5.55 |
| 2022-05-10 | 4.28 |
| 2022-05-06 | 6.50 |
| 2022-05-05 | 10.42 |
| 2022-05-04 | 10.94 |
| 2022-05-03 | 12.21 |
| 2022-04-29 | 12.21 |
| 2022-04-28 | 7.77 |
| 2022-04-27 | 6.08 |
| 2022-04-26 | 6.08 |
| 2022-04-25 | 6.18 |
| 2022-04-22 | 9.77 |
| 2022-04-21 | 9.98 |
| 2022-04-20 | 11.24 |
| 2022-04-19 | 11.77 |
| 2022-04-14 | 14.40 |
| 2022-04-13 | 13.66 |
| 2022-04-12 | 13.35 |
| 2022-04-11 | 12.82 |
| 2022-04-08 | 16.40 |
| 2022-04-07 | 15.98 |
| 2022-04-06 | 17.25 |
| 2022-04-04 | 19.56 |
| 2022-04-01 | 17.25 |
| 2022-03-31 | 17.35 |
| 2022-03-30 | 17.98 |
| 2022-03-29 | 16.51 |
| 2022-03-28 | 15.24 |
| 2022-03-25 | 13.66 |
| 2022-03-24 | 16.61 |
| 2022-03-23 | 17.56 |
| 2022-03-22 | 16.30 |
| 2022-03-21 | 12.72 |
| 2022-03-18 | 14.09 |
| 2022-03-17 | 14.19 |
| 2022-03-16 | 6.61 |
| 2022-03-15 | -1.77 |
| 2022-03-14 | 4.29 |
| 2022-03-11 | 9.56 |
| 2022-03-10 | 11.14 |
| 2022-03-09 | 9.45 |
| 2022-03-08 | 9.98 |
| 2022-03-07 | 11.77 |
| 2022-03-04 | 16.19 |
| 2022-03-03 | 19.25 |
| 2022-03-02 | 18.51 |
| 2022-03-01 | 20.51 |
| 2022-02-28 | 20.51 |
| 2022-02-25 | 20.72 |
| 2022-02-24 | 21.46 |
| 2022-02-23 | 25.36 |
| 2022-02-22 | 24.41 |
| 2022-02-21 | 28.20 |
| 2022-02-18 | 28.94 |
| 2022-02-17 | 31.26 |
| 2022-02-16 | 30.73 |
| 2022-02-15 | 28.83 |
| 2022-02-14 | 29.99 |
| 2022-02-11 | 31.78 |
| 2022-02-10 | 31.89 |
| 2022-02-09 | 31.47 |
| 2022-02-08 | 28.94 |
| 2022-02-07 | 29.99 |
| 2022-02-04 | 30.10 |
| 2022-01-31 | 26.30 |
| 2022-01-28 | 24.72 |
| 2022-01-27 | 25.99 |
| 2022-01-26 | 28.52 |
| 2022-01-25 | 28.52 |
| 2022-01-24 | 30.62 |
| 2022-01-21 | 31.99 |
| 2022-01-20 | 32.10 |
| 2022-01-19 | 27.57 |
| 2022-01-18 | 27.78 |
| 2022-01-17 | 28.20 |
| 2022-01-14 | 28.94 |
| 2022-01-13 | 29.36 |
| 2022-01-12 | 29.04 |
| 2022-01-11 | 25.67 |
| 2022-01-10 | 25.57 |
| 2022-01-07 | 24.51 |
| 2022-01-06 | 22.30 |
| 2022-01-05 | 21.35 |
| 2022-01-04 | 23.46 |
| 2022-01-03 | 23.25 |
| 2021-12-31 | 23.88 |
| 2021-12-30 | 22.62 |
| 2021-12-29 | 22.20 |
| 2021-12-28 | 23.36 |
| 2021-12-24 | 23.14 |
| 2021-12-23 | 22.93 |
| 2021-12-22 | 22.20 |
| 2021-12-21 | 21.67 |
| 2021-12-20 | 20.62 |
| 2021-12-17 | 22.93 |
| 2021-12-16 | 24.62 |
| 2021-12-15 | 24.20 |
| 2021-12-14 | 25.15 |
| 2021-12-13 | 27.15 |
| 2021-12-10 | 27.04 |
| 2021-12-09 | 28.41 |
| 2021-12-08 | 27.25 |
| 2021-12-07 | 27.15 |
| 2021-12-06 | 23.78 |
| 2021-12-03 | 25.99 |
| 2021-12-02 | 26.20 |
| 2021-12-01 | 25.57 |
| 2021-11-30 | 24.41 |
| 2021-11-29 | 27.15 |
| 2021-11-26 | 27.78 |
| 2021-11-25 | 31.26 |
| 2021-11-24 | 30.94 |
| 2021-11-23 | 30.73 |
| 2021-11-22 | 32.20 |
| 2021-11-19 | 32.63 |
| 2021-11-18 | 33.78 |
| 2021-11-17 | 35.79 |
| 2021-11-16 | 35.89 |
| 2021-11-15 | 34.63 |
| 2021-11-12 | 34.31 |
| 2021-11-11 | 33.99 |
| 2021-11-10 | 32.52 |
| 2021-11-09 | 31.47 |
| 2021-11-08 | 31.47 |
| 2021-11-05 | 32.10 |
| 2021-11-04 | 33.68 |
| 2021-11-03 | 32.52 |
| 2021-11-02 | 33.26 |
| 2021-11-01 | 33.26 |
| 2021-10-29 | 34.42 |
| 2021-10-28 | 35.05 |
| 2021-10-27 | 35.56 |
| 2021-10-26 | 37.63 |
| 2021-10-25 | 38.14 |
| 2021-10-22 | 38.04 |
| 2021-10-21 | 37.32 |
| 2021-10-20 | 38.35 |
| 2021-10-19 | 36.39 |
| 2021-10-18 | 34.64 |
| 2021-10-15 | 34.02 |
| 2021-10-12 | 32.06 |
| 2021-10-11 | 33.81 |
| 2021-10-08 | 31.44 |
| 2021-10-07 | 30.82 |
| 2021-10-06 | 27.00 |
| 2021-10-05 | 27.72 |
| 2021-10-04 | 27.52 |
| 2021-09-30 | 30.10 |
| 2021-09-29 | 30.61 |
| 2021-09-28 | 29.58 |
| 2021-09-27 | 28.03 |
| 2021-09-24 | 28.24 |
| 2021-09-23 | 29.89 |
| 2021-09-21 | 28.24 |
| 2021-09-20 | 27.72 |
| 2021-09-17 | 31.95 |
| 2021-09-16 | 30.82 |
| 2021-09-15 | 32.98 |
| 2021-09-14 | 34.95 |
| 2021-09-13 | 36.49 |
| 2021-09-10 | 38.45 |
| 2021-09-09 | 35.87 |
| 2021-09-08 | 38.76 |
| 2021-09-07 | 39.18 |
| 2021-09-06 | 38.04 |
| 2021-09-03 | 36.91 |
| 2021-09-02 | 37.73 |
| 2021-09-01 | 37.21 |
| 2021-08-31 | 36.29 |
| 2021-08-30 | 34.64 |
| 2021-08-27 | 33.91 |
| 2021-08-26 | 34.02 |
| 2021-08-25 | 35.46 |
| 2021-08-24 | 35.36 |
| 2021-08-23 | 32.47 |
| 2021-08-20 | 30.92 |
| 2021-08-19 | 33.29 |
| 2021-08-18 | 36.08 |
| 2021-08-17 | 35.46 |
| 2021-08-16 | 37.83 |
| 2021-08-13 | 38.76 |
| 2021-08-12 | 39.18 |
| 2021-08-11 | 40.00 |
| 2021-08-10 | 39.69 |
| 2021-08-09 | 38.04 |
| 2021-08-06 | 37.73 |
| 2021-08-05 | 37.83 |
| 2021-08-04 | 38.97 |
| 2021-08-03 | 37.63 |
| 2021-08-02 | 37.83 |
| 2021-07-30 | 36.80 |
| 2021-07-29 | 38.45 |
| 2021-07-28 | 34.33 |
| 2021-07-27 | 32.37 |
| 2021-07-26 | 37.73 |
| 2021-07-23 | 43.71 |
| 2021-07-22 | 45.67 |
| 2021-07-21 | 43.20 |
| 2021-07-20 | 43.20 |
| 2021-07-19 | 44.44 |
| 2021-07-16 | 47.53 |
| 2021-07-15 | 47.02 |
| 2021-07-14 | 45.98 |
| 2021-07-13 | 46.91 |
| 2021-07-12 | 44.95 |
| 2021-07-09 | 44.13 |
| 2021-07-08 | 43.10 |
| 2021-07-07 | 47.22 |
| 2021-07-06 | 47.33 |
| 2021-07-05 | 47.74 |
| 2021-07-02 | 48.25 |
| 2021-06-30 | 50.83 |
| 2021-06-29 | 51.76 |
| 2021-06-28 | 52.90 |
| 2021-06-25 | 52.79 |
| 2021-06-24 | 51.04 |
| 2021-06-23 | 50.73 |
| 2021-06-22 | 47.84 |
| 2021-06-21 | 48.87 |
| 2021-06-18 | 50.42 |
| 2021-06-17 | 48.98 |
| 2021-06-16 | 48.56 |
| 2021-06-15 | 49.60 |
| 2021-06-11 | 50.63 |
| 2021-06-10 | 50.01 |
| 2021-06-09 | 50.11 |
| 2021-06-08 | 50.21 |
| 2021-06-07 | 50.32 |
| 2021-06-04 | 50.83 |
| 2021-06-03 | 50.94 |
| 2021-06-02 | 52.59 |
| 2021-06-01 | 53.62 |
| 2021-05-31 | 51.66 |
| 2021-05-28 | 51.76 |
| 2021-05-27 | 51.56 |
| 2021-05-26 | 51.56 |
| 2021-05-25 | 50.52 |
| 2021-05-24 | 47.84 |
| 2021-05-21 | 47.74 |
| 2021-05-20 | 47.63 |
| 2021-05-18 | 48.46 |
| 2021-05-17 | 46.40 |
| 2021-05-14 | 45.47 |
| 2021-05-13 | 44.33 |
| 2021-05-12 | 46.50 |
| 2021-05-11 | 45.06 |
| 2021-05-10 | 48.25 |
| 2021-05-07 | 48.67 |
| 2021-05-06 | 48.46 |
| 2021-05-05 | 47.74 |
| 2021-05-04 | 48.46 |
| 2021-05-03 | 46.91 |
| 2021-04-30 | 48.56 |
| 2021-04-29 | 51.97 |
| 2021-04-28 | 50.01 |
| 2021-04-27 | 49.09 |
| 2021-04-26 | 49.39 |
| 2021-04-23 | 50.11 |
| 2021-04-22 | 48.27 |
| 2021-04-21 | 47.76 |
| 2021-04-20 | 50.11 |
| 2021-04-19 | 50.21 |
| 2021-04-16 | 49.50 |
| 2021-04-15 | 48.37 |
| 2021-04-14 | 49.29 |
| 2021-04-13 | 47.86 |
| 2021-04-12 | 46.43 |
| 2021-04-09 | 48.27 |
| 2021-04-08 | 49.70 |
| 2021-04-07 | 47.76 |
| 2021-04-01 | 49.09 |
| 2021-03-31 | 46.53 |
| 2021-03-30 | 47.35 |
| 2021-03-29 | 46.33 |
| 2021-03-26 | 46.02 |
| 2021-03-25 | 43.97 |
| 2021-03-24 | 43.77 |
| 2021-03-23 | 47.25 |
| 2021-03-22 | 48.78 |
| 2021-03-19 | 49.19 |
| 2021-03-18 | 51.64 |
| 2021-03-17 | 49.80 |
| 2021-03-16 | 49.60 |
| 2021-03-15 | 48.88 |
| 2021-03-12 | 48.27 |
| 2021-03-11 | 51.23 |
| 2021-03-10 | 48.99 |
| 2021-03-09 | 48.07 |
| 2021-03-08 | 46.94 |
| 2021-03-05 | 49.50 |
| 2021-03-04 | 50.42 |
| 2021-03-03 | 53.38 |
| 2021-03-02 | 49.50 |
| 2021-03-01 | 51.23 |
| 2021-02-26 | 49.39 |
| 2021-02-25 | 55.02 |
| 2021-02-24 | 52.77 |
| 2021-02-23 | 57.47 |
| 2021-02-22 | 56.04 |
| 2021-02-19 | 57.47 |
| 2021-02-18 | 57.37 |
| 2021-02-17 | 59.72 |
| 2021-02-16 | 57.98 |
| 2021-02-11 | 55.02 |
| 2021-02-10 | 54.71 |
| 2021-02-09 | 51.23 |
| 2021-02-08 | 50.83 |
| 2021-02-05 | 50.72 |
| 2021-02-04 | 49.50 |
| 2021-02-03 | 50.62 |
| 2021-02-02 | 50.42 |
| 2021-02-01 | 48.58 |
| 2021-01-29 | 45.51 |
| 2021-01-28 | 46.74 |
| 2021-01-27 | 50.62 |
| 2021-01-26 | 51.13 |
| 2021-01-25 | 54.81 |
| 2021-01-22 | 51.44 |
| 2021-01-21 | 53.69 |
| 2021-01-20 | 53.79 |
| 2021-01-19 | 52.36 |
| 2021-01-18 | 48.27 |
| 2021-01-15 | 47.14 |
| 2021-01-14 | 46.43 |
| 2021-01-13 | 45.20 |
| 2021-01-12 | 45.20 |
| 2021-01-11 | 43.77 |
| 2021-01-08 | 43.26 |
| 2021-01-07 | 41.62 |
| 2021-01-06 | 42.34 |
| 2021-01-05 | 41.83 |
| 2021-01-04 | 41.32 |
| 2020-12-31 | 40.09 |
| 2020-12-30 | 39.78 |
| 2020-12-29 | 36.71 |
| 2020-12-28 | 35.39 |
| 2020-12-24 | 36.00 |
| 2020-12-23 | 35.59 |
| 2020-12-22 | 34.47 |
| 2020-12-21 | 35.28 |
| 2020-12-18 | 36.00 |
| 2020-12-17 | 37.33 |
| 2020-12-16 | 36.41 |
| 2020-12-15 | 34.98 |
| 2020-12-14 | 35.90 |
| 2020-12-11 | 36.51 |
| 2020-12-10 | 36.00 |
| 2020-12-09 | 36.41 |
| 2020-12-08 | 35.28 |
| 2020-12-07 | 36.10 |
| 2020-12-04 | 37.94 |
| 2020-12-03 | 37.53 |
| 2020-12-02 | 36.41 |
| 2020-12-01 | 36.61 |
| 2020-11-30 | 35.79 |
| 2020-11-27 | 38.45 |
| 2020-11-26 | 37.74 |
| 2020-11-25 | 36.92 |
| 2020-11-24 | 36.71 |
| 2020-11-23 | 36.20 |
| 2020-11-20 | 35.90 |
| 2020-11-19 | 35.59 |
| 2020-11-18 | 36.41 |
| 2020-11-17 | 35.90 |
| 2020-11-16 | 35.69 |
| 2020-11-13 | 34.47 |
| 2020-11-12 | 34.67 |
| 2020-11-11 | 34.98 |
| 2020-11-10 | 34.98 |
| 2020-11-09 | 33.75 |
| 2020-11-06 | 32.32 |
| 2020-11-05 | 31.40 |
| 2020-11-04 | 27.82 |
| 2020-11-03 | 28.43 |
| 2020-11-02 | 25.77 |
| 2020-10-30 | 23.93 |
| 2020-10-29 | 26.39 |
| 2020-10-28 | 26.79 |
| 2020-10-27 | 27.08 |
| 2020-10-23 | 27.98 |
| 2020-10-22 | 27.28 |
| 2020-10-21 | 27.18 |
| 2020-10-20 | 26.19 |
| 2020-10-19 | 26.09 |
| 2020-10-16 | 25.49 |
| 2020-10-15 | 24.00 |
| 2020-10-14 | 26.59 |
| 2020-10-12 | 26.88 |
| 2020-10-09 | 24.40 |
| 2020-10-08 | 24.20 |
| 2020-10-07 | 24.79 |
| 2020-10-06 | 23.40 |
| 2020-10-05 | 22.10 |
| 2020-09-30 | 20.91 |
| 2020-09-29 | 19.91 |
| 2020-09-28 | 20.91 |
| 2020-09-25 | 19.81 |
| 2020-09-24 | 20.11 |
| 2020-09-23 | 22.10 |
| 2020-09-22 | 22.00 |
| 2020-09-21 | 23.10 |
| 2020-09-18 | 25.69 |
| 2020-09-17 | 25.09 |
| 2020-09-16 | 26.88 |
| 2020-09-15 | 27.08 |
| 2020-09-14 | 26.49 |
| 2020-09-11 | 25.79 |
| 2020-09-10 | 25.19 |
| 2020-09-09 | 25.69 |
| 2020-09-08 | 26.39 |
| 2020-09-07 | 26.69 |
| 2020-09-04 | 27.08 |
| 2020-09-03 | 28.08 |
| 2020-09-02 | 28.58 |
| 2020-09-01 | 28.88 |
| 2020-08-31 | 28.68 |
| 2020-08-28 | 30.07 |
| 2020-08-27 | 29.28 |
| 2020-08-26 | 30.07 |
| 2020-08-25 | 30.27 |
| 2020-08-24 | 30.37 |
| 2020-08-21 | 28.38 |
| 2020-08-20 | 26.69 |
| 2020-08-19 | 28.88 |
| 2020-08-18 | 29.57 |
| 2020-08-17 | 29.47 |
| 2020-08-14 | 28.58 |
| 2020-08-13 | 28.98 |
| 2020-08-12 | 28.88 |
| 2020-08-11 | 27.28 |
| 2020-08-10 | 24.99 |
| 2020-08-07 | 25.39 |
| 2020-08-06 | 27.48 |
| 2020-08-05 | 28.48 |
| 2020-08-04 | 27.58 |
| 2020-08-03 | 25.09 |
| 2020-07-31 | 25.79 |
| 2020-07-30 | 26.19 |
| 2020-07-29 | 27.08 |
| 2020-07-28 | 26.79 |
| 2020-07-27 | 26.29 |
| 2020-07-24 | 26.29 |
| 2020-07-23 | 28.98 |
| 2020-07-22 | 27.88 |
| 2020-07-21 | 30.87 |
| 2020-07-20 | 28.08 |
| 2020-07-17 | 28.48 |
| 2020-07-16 | 27.78 |
| 2020-07-15 | 30.37 |
| 2020-07-14 | 30.27 |
| 2020-07-13 | 31.86 |
| 2020-07-10 | 31.17 |
| 2020-07-09 | 33.86 |
| 2020-07-08 | 33.16 |
| 2020-07-07 | 32.66 |
| 2020-07-06 | 34.16 |
| 2020-07-03 | 29.08 |
| 2020-07-02 | 27.98 |
| 2020-06-30 | 24.00 |
| 2020-06-29 | 23.30 |
| 2020-06-26 | 24.49 |
| 2020-06-24 | 25.69 |
| 2020-06-23 | 26.29 |
| 2020-06-22 | 24.49 |
| 2020-06-19 | 24.79 |
| 2020-06-18 | 23.90 |
| 2020-06-17 | 24.00 |
| 2020-06-16 | 23.50 |
| 2020-06-15 | 20.51 |
| 2020-06-12 | 23.00 |
| 2020-06-11 | 23.80 |
| 2020-06-10 | 26.79 |
| 2020-06-09 | 26.69 |
| 2020-06-08 | 25.19 |
| 2020-06-05 | 25.19 |
| 2020-06-04 | 23.10 |
| 2020-06-03 | 22.90 |
| 2020-06-02 | 20.81 |
| 2020-06-01 | 19.42 |
| 2020-05-29 | 15.53 |
| 2020-05-28 | 16.28 |
| 2020-05-27 | 17.03 |
| 2020-05-26 | 17.77 |
| 2020-05-25 | 15.28 |
| 2020-05-22 | 15.28 |
| 2020-05-21 | 21.76 |
| 2020-05-20 | 22.75 |
| 2020-05-19 | 22.50 |
| 2020-05-18 | 20.51 |
| 2020-05-15 | 19.51 |
| 2020-05-14 | 19.51 |
| 2020-05-13 | 21.26 |
| 2020-05-12 | 21.76 |
| 2020-05-11 | 23.50 |
| 2020-05-08 | 21.51 |
| 2020-05-07 | 20.26 |
| 2020-05-06 | 21.26 |
| 2020-05-05 | 19.51 |
| 2020-05-04 | 18.27 |
| 2020-04-29 | 23.25 |
| 2020-04-28 | 23.25 |
| 2020-04-27 | 21.56 |
| 2020-04-24 | 19.32 |
| 2020-04-23 | 19.82 |
| 2020-04-22 | 19.57 |
| 2020-04-21 | 19.08 |
| 2020-04-20 | 22.05 |
| 2020-04-17 | 21.80 |
| 2020-04-16 | 20.32 |
| 2020-04-15 | 20.56 |
| 2020-04-14 | 22.55 |
| 2020-04-09 | 21.56 |
| 2020-04-08 | 20.07 |
| 2020-04-07 | 21.56 |
| 2020-04-06 | 18.83 |
| 2020-04-03 | 16.35 |
| 2020-04-02 | 16.60 |
| 2020-04-01 | 15.60 |
| 2020-03-31 | 18.33 |
| 2020-03-30 | 16.10 |
| 2020-03-27 | 17.84 |
| 2020-03-26 | 17.09 |
| 2020-03-25 | 18.08 |
| 2020-03-24 | 14.36 |
| 2020-03-23 | 9.15 |
| 2020-03-20 | 14.61 |
| 2020-03-19 | 9.15 |
| 2020-03-18 | 12.38 |
| 2020-03-17 | 17.09 |
| 2020-03-16 | 16.60 |
| 2020-03-13 | 20.81 |
| 2020-03-12 | 22.30 |
| 2020-03-11 | 27.01 |
| 2020-03-10 | 27.51 |
| 2020-03-09 | 26.27 |
| 2020-03-06 | 31.48 |
| 2020-03-05 | 34.21 |
| 2020-03-04 | 31.73 |
| 2020-03-03 | 31.98 |
| 2020-03-02 | 32.22 |
| 2020-02-28 | 31.23 |
| 2020-02-27 | 34.70 |
| 2020-02-26 | 33.71 |
| 2020-02-25 | 34.46 |
| 2020-02-24 | 34.21 |
| 2020-02-21 | 36.44 |
| 2020-02-20 | 37.68 |
| 2020-02-19 | 38.18 |
| 2020-02-18 | 37.43 |
| 2020-02-17 | 39.67 |
| 2020-02-14 | 38.92 |
| 2020-02-13 | 38.67 |
| 2020-02-12 | 39.17 |
| 2020-02-11 | 37.68 |
| 2020-02-10 | 35.94 |
| 2020-02-07 | 36.69 |
| 2020-02-06 | 37.43 |
| 2020-02-05 | 33.71 |
| 2020-02-04 | 33.22 |
| 2020-02-03 | 31.48 |
| 2020-01-31 | 31.48 |
| 2020-01-30 | 32.22 |
| 2020-01-29 | 35.45 |
| 2020-01-24 | 39.42 |
| 2020-01-23 | 38.92 |
| 2020-01-22 | 41.65 |
| 2020-01-21 | 39.67 |
| 2020-01-20 | 43.64 |
| 2020-01-17 | 44.88 |
| 2020-01-16 | 43.88 |
| 2020-01-15 | 43.64 |
| 2020-01-14 | 44.13 |
| 2020-01-13 | 44.63 |
| 2020-01-10 | 42.89 |
| 2020-01-09 | 42.89 |
| 2020-01-08 | 40.16 |
| 2020-01-07 | 41.15 |
| 2020-01-06 | 41.15 |
| 2020-01-03 | 42.15 |
| 2020-01-02 | 42.39 |
| 2019-12-31 | 41.15 |
| 2019-12-30 | 41.65 |
| 2019-12-27 | 40.91 |
| 2019-12-24 | 38.92 |
| 2019-12-23 | 39.42 |
| 2019-12-20 | 39.67 |
| 2019-12-19 | 38.92 |
| 2019-12-18 | 39.17 |
| 2019-12-17 | 38.92 |
| 2019-12-16 | 37.43 |
| 2019-12-13 | 38.18 |
| 2019-12-12 | 34.95 |
| 2019-12-11 | 32.97 |
| 2019-12-10 | 31.98 |
| 2019-12-09 | 32.47 |
| 2019-12-06 | 32.22 |
| 2019-12-05 | 31.23 |
| 2019-12-04 | 30.24 |
| 2019-12-03 | 31.73 |
| 2019-12-02 | 32.22 |
| 2019-11-29 | 31.48 |
| 2019-11-28 | 34.21 |
| 2019-11-27 | 34.70 |
| 2019-11-26 | 34.46 |
| 2019-11-25 | 34.70 |
| 2019-11-22 | 32.72 |
| 2019-11-21 | 31.98 |
| 2019-11-20 | 34.21 |
| 2019-11-19 | 35.20 |
| 2019-11-18 | 32.97 |
| 2019-11-15 | 31.48 |
| 2019-11-14 | 31.73 |
| 2019-11-13 | 32.47 |
| 2019-11-12 | 34.95 |
| 2019-11-11 | 34.46 |
| 2019-11-08 | 37.93 |
| 2019-11-07 | 38.92 |
| 2019-11-06 | 38.18 |
| 2019-11-05 | 38.18 |
| 2019-11-04 | 37.68 |
| 2019-11-01 | 35.45 |
| 2019-10-31 | 34.21 |
| 2019-10-30 | 33.07 |
| 2019-10-29 | 33.79 |
| 2019-10-28 | 34.03 |
| 2019-10-25 | 33.31 |
| 2019-10-24 | 33.31 |
| 2019-10-23 | 32.59 |
| 2019-10-22 | 33.55 |
| 2019-10-21 | 33.07 |
| 2019-10-18 | 33.31 |
| 2019-10-17 | 34.03 |
| 2019-10-16 | 32.83 |
| 2019-10-15 | 32.10 |
| 2019-10-14 | 32.34 |
| 2019-10-11 | 31.62 |
| 2019-10-10 | 28.25 |
| 2019-10-09 | 28.25 |
| 2019-10-08 | 29.21 |
| 2019-10-04 | 28.73 |
| 2019-10-03 | 30.17 |
| 2019-10-02 | 29.69 |
| 2019-09-30 | 29.93 |
| 2019-09-27 | 29.45 |
| 2019-09-26 | 29.69 |
| 2019-09-25 | 29.45 |
| 2019-09-24 | 31.14 |
| 2019-09-23 | 30.66 |
| 2019-09-20 | 31.86 |
| 2019-09-19 | 31.86 |
| 2019-09-18 | 33.31 |
| 2019-09-17 | 33.31 |
| 2019-09-16 | 34.75 |
| 2019-09-13 | 35.96 |
| 2019-09-12 | 34.75 |
| 2019-09-11 | 34.75 |
| 2019-09-10 | 32.83 |
| 2019-09-09 | 32.83 |
| 2019-09-06 | 32.34 |
| 2019-09-05 | 32.10 |
| 2019-09-04 | 31.62 |
| 2019-09-03 | 26.80 |
| 2019-09-02 | 27.28 |
| 2019-08-30 | 27.76 |
| 2019-08-29 | 27.52 |
| 2019-08-28 | 27.04 |
| 2019-08-27 | 27.28 |
| 2019-08-26 | 27.52 |
| 2019-08-23 | 29.69 |
| 2019-08-22 | 29.21 |
| 2019-08-21 | 30.17 |
| 2019-08-20 | 30.17 |
| 2019-08-19 | 29.93 |
| 2019-08-16 | 27.76 |
| 2019-08-15 | 26.32 |
| 2019-08-14 | 25.11 |
| 2019-08-13 | 25.35 |
| 2019-08-12 | 27.76 |
| 2019-08-09 | 28.49 |
| 2019-08-08 | 29.45 |
| 2019-08-07 | 28.97 |
| 2019-08-06 | 28.97 |
| 2019-08-05 | 29.45 |
| 2019-08-02 | 33.07 |
| 2019-08-01 | 36.44 |
| 2019-07-31 | 37.41 |
| 2019-07-30 | 39.09 |
| 2019-07-29 | 38.85 |
| 2019-07-26 | 40.06 |
| 2019-07-25 | 41.26 |
| 2019-07-24 | 40.78 |
| 2019-07-23 | 40.54 |
| 2019-07-22 | 39.82 |
| 2019-07-19 | 41.99 |
| 2019-07-18 | 40.54 |
| 2019-07-17 | 41.26 |
| 2019-07-16 | 41.26 |
| 2019-07-15 | 41.02 |
| 2019-07-12 | 40.78 |
| 2019-07-11 | 40.30 |
| 2019-07-10 | 39.33 |
| 2019-07-09 | 38.85 |
| 2019-07-08 | 39.82 |
| 2019-07-05 | 42.23 |
| 2019-07-04 | 42.47 |
| 2019-07-03 | 42.47 |
| 2019-07-02 | 42.71 |
| 2019-06-28 | 40.30 |
| 2019-06-27 | 40.78 |
| 2019-06-26 | 38.61 |
| 2019-06-25 | 38.37 |
| 2019-06-24 | 39.82 |
| 2019-06-21 | 39.82 |
| 2019-06-20 | 40.30 |
| 2019-06-19 | 38.13 |
| 2019-06-18 | 34.75 |
| 2019-06-17 | 33.79 |
| 2019-06-14 | 33.07 |
| 2019-06-13 | 34.03 |
| 2019-06-12 | 34.03 |
| 2019-06-11 | 36.20 |
| 2019-06-10 | 35.24 |
| 2019-06-06 | 32.10 |
| 2019-06-05 | 32.10 |
| 2019-06-04 | 31.14 |
| 2019-06-03 | 31.62 |
| 2019-05-31 | 31.86 |
| 2019-05-30 | 32.83 |
| 2019-05-29 | 33.31 |
| 2019-05-28 | 33.79 |
| 2019-05-27 | 33.31 |
| 2019-05-24 | 33.79 |
| 2019-05-23 | 33.31 |
| 2019-05-22 | 34.75 |
| 2019-05-21 | 35.00 |
| 2019-05-20 | 35.24 |
| 2019-05-17 | 35.96 |
| 2019-05-16 | 37.17 |
| 2019-05-15 | 36.92 |
| 2019-05-14 | 36.44 |
| 2019-05-10 | 38.37 |
| 2019-05-09 | 37.41 |
| 2019-05-08 | 40.54 |
| 2019-05-07 | 42.23 |
| 2019-05-06 | 41.75 |
| 2019-05-03 | 45.84 |
| 2019-05-02 | 45.12 |
| 2019-04-30 | 43.92 |
| 2019-04-29 | 45.12 |
| 2019-04-26 | 43.43 |
| 2019-04-25 | 43.43 |
| 2019-04-24 | 44.39 |
| 2019-04-23 | 45.11 |
| 2019-04-18 | 45.11 |
| 2019-04-17 | 46.07 |
| 2019-04-16 | 46.07 |
| 2019-04-15 | 44.39 |
| 2019-04-12 | 44.87 |
| 2019-04-11 | 44.63 |
| 2019-04-10 | 46.07 |
| 2019-04-09 | 46.31 |
| 2019-04-08 | 45.83 |
| 2019-04-04 | 45.35 |
| 2019-04-03 | 45.11 |
| 2019-04-02 | 43.67 |
| 2019-04-01 | 43.43 |
| 2019-03-29 | 41.03 |
| 2019-03-28 | 39.36 |
| 2019-03-27 | 39.60 |
| 2019-03-26 | 38.40 |
| 2019-03-25 | 38.40 |
| 2019-03-22 | 41.03 |
| 2019-03-21 | 41.03 |
| 2019-03-20 | 42.23 |
| 2019-03-19 | 42.95 |
| 2019-03-18 | 42.47 |
| 2019-03-15 | 41.03 |
| 2019-03-14 | 40.08 |
| 2019-03-13 | 39.60 |
| 2019-03-12 | 40.55 |
| 2019-03-11 | 38.16 |
| 2019-03-08 | 36.72 |
| 2019-03-07 | 39.12 |
| 2019-03-06 | 40.55 |
| 2019-03-05 | 40.31 |
| 2019-03-04 | 40.08 |
| 2019-03-01 | 39.60 |
| 2019-02-28 | 38.64 |
| 2019-02-27 | 39.36 |
| 2019-02-26 | 39.36 |
| 2019-02-25 | 40.31 |
| 2019-02-22 | 39.60 |
| 2019-02-21 | 38.64 |
| 2019-02-20 | 37.92 |
| 2019-02-19 | 36.72 |
| 2019-02-18 | 37.20 |
| 2019-02-15 | 34.80 |
| 2019-02-14 | 37.44 |
| 2019-02-13 | 37.68 |
| 2019-02-12 | 36.24 |
| 2019-02-11 | 36.00 |
| 2019-02-08 | 35.04 |
| 2019-02-04 | 35.04 |
| 2019-02-01 | 34.80 |
| 2019-01-31 | 35.04 |
| 2019-01-30 | 33.36 |
| 2019-01-29 | 32.88 |
| 2019-01-28 | 33.12 |
| 2019-01-25 | 33.36 |
| 2019-01-24 | 30.96 |
| 2019-01-23 | 30.48 |
| 2019-01-22 | 30.24 |
| 2019-01-21 | 31.20 |
| 2019-01-18 | 30.72 |
| 2019-01-17 | 29.52 |
| 2019-01-16 | 30.00 |
| 2019-01-15 | 29.52 |
| 2019-01-14 | 26.88 |
| 2019-01-11 | 28.56 |
| 2019-01-10 | 28.32 |
| 2019-01-09 | 27.84 |
| 2019-01-08 | 24.72 |
| 2019-01-07 | 24.96 |
| 2019-01-04 | 23.76 |
| 2019-01-03 | 21.13 |
| 2019-01-02 | 21.13 |
| 2018-12-31 | 24.96 |
| 2018-12-28 | 23.05 |
| 2018-12-27 | 22.81 |
| 2018-12-24 | 24.00 |
| 2018-12-21 | 24.48 |
| 2018-12-20 | 24.00 |
| 2018-12-19 | 24.96 |
| 2018-12-18 | 24.72 |
| 2018-12-17 | 26.40 |
| 2018-12-14 | 26.16 |
| 2018-12-13 | 28.56 |
| 2018-12-12 | 27.12 |
| 2018-12-11 | 24.48 |
| 2018-12-10 | 24.72 |
| 2018-12-07 | 25.68 |
| 2018-12-06 | 26.40 |
| 2018-12-05 | 29.52 |
| 2018-12-04 | 31.68 |
| 2018-12-03 | 31.44 |
| 2018-11-30 | 28.08 |
| 2018-11-29 | 27.84 |
| 2018-11-28 | 28.56 |
| 2018-11-27 | 26.88 |
| 2018-11-26 | 27.36 |
| 2018-11-23 | 25.44 |
| 2018-11-22 | 25.68 |
| 2018-11-21 | 25.44 |
| 2018-11-20 | 24.96 |
| 2018-11-19 | 26.88 |
| 2018-11-16 | 26.16 |
| 2018-11-15 | 26.16 |
| 2018-11-14 | 24.00 |
| 2018-11-13 | 24.72 |
| 2018-11-12 | 23.76 |
| 2018-11-09 | 23.53 |
| 2018-11-08 | 26.64 |
| 2018-11-07 | 26.16 |
| 2018-11-06 | 25.92 |
| 2018-11-05 | 24.96 |
| 2018-11-02 | 27.60 |
| 2018-11-01 | 22.33 |
| 2018-10-31 | 20.17 |
| 2018-10-30 | 19.02 |
| 2018-10-29 | 19.95 |
| 2018-10-26 | 19.25 |
| 2018-10-25 | 20.88 |
| 2018-10-24 | 22.04 |
| 2018-10-23 | 22.27 |
| 2018-10-22 | 25.99 |
| 2018-10-19 | 23.20 |
| 2018-10-18 | 22.50 |
| 2018-10-16 | 22.74 |
| 2018-10-15 | 22.50 |
| 2018-10-12 | 24.13 |
| 2018-10-11 | 21.57 |
| 2018-10-10 | 26.22 |
| 2018-10-09 | 25.99 |
| 2018-10-08 | 26.22 |
| 2018-10-05 | 27.85 |
| 2018-10-04 | 28.08 |
| 2018-10-03 | 29.94 |
| 2018-10-02 | 30.17 |
| 2018-09-28 | 33.20 |
| 2018-09-27 | 32.96 |
| 2018-09-26 | 33.43 |
| 2018-09-24 | 31.80 |
| 2018-09-21 | 34.13 |
| 2018-09-20 | 31.80 |
| 2018-09-19 | 31.34 |
| 2018-09-18 | 29.94 |
| 2018-09-17 | 29.24 |
| 2018-09-14 | 30.87 |
| 2018-09-13 | 29.71 |
| 2018-09-12 | 26.92 |
| 2018-09-11 | 26.92 |
| 2018-09-10 | 28.08 |
| 2018-09-07 | 29.24 |
| 2018-09-06 | 29.71 |
| 2018-09-05 | 30.41 |
| 2018-09-04 | 34.13 |
| 2018-09-03 | 32.73 |
| 2018-08-31 | 33.20 |
| 2018-08-30 | 34.59 |
| 2018-08-29 | 35.75 |
| 2018-08-28 | 35.52 |
| 2018-08-27 | 35.06 |
| 2018-08-24 | 32.03 |
| 2018-08-23 | 32.27 |
| 2018-08-22 | 33.20 |
| 2018-08-21 | 32.50 |
| 2018-08-20 | 31.80 |
| 2018-08-17 | 29.94 |
| 2018-08-16 | 29.71 |
| 2018-08-15 | 30.17 |
| 2018-08-14 | 32.50 |
| 2018-08-13 | 33.20 |
| 2018-08-10 | 34.82 |
| 2018-08-09 | 36.22 |
| 2018-08-08 | 35.06 |
| 2018-08-07 | 34.59 |
| 2018-08-06 | 32.73 |
| 2018-08-03 | 31.80 |
| 2018-08-02 | 32.03 |
| 2018-08-01 | 34.82 |
| 2018-07-31 | 36.22 |
| 2018-07-30 | 36.68 |
| 2018-07-27 | 36.91 |
| 2018-07-26 | 36.91 |
| 2018-07-25 | 38.08 |
| 2018-07-24 | 36.68 |
| 2018-07-23 | 34.82 |
| 2018-07-20 | 34.59 |
| 2018-07-19 | 33.43 |
| 2018-07-18 | 33.89 |
| 2018-07-17 | 34.59 |
| 2018-07-16 | 35.98 |
| 2018-07-13 | 35.98 |
| 2018-07-12 | 35.75 |
| 2018-07-11 | 34.82 |
| 2018-07-10 | 36.68 |
| 2018-07-09 | 36.91 |
| 2018-07-06 | 34.36 |
| 2018-07-05 | 33.89 |
| 2018-07-04 | 33.66 |
| 2018-07-03 | 35.29 |
| 2018-06-29 | 36.91 |
| 2018-06-28 | 34.82 |
| 2018-06-27 | 34.13 |
| 2018-06-26 | 36.68 |
| 2018-06-25 | 37.15 |
| 2018-06-22 | 38.77 |
| 2018-06-21 | 38.31 |
| 2018-06-20 | 40.63 |
| 2018-06-19 | 39.47 |
| 2018-06-15 | 42.96 |
| 2018-06-14 | 43.89 |
| 2018-06-13 | 45.05 |
| 2018-06-12 | 46.91 |
| 2018-06-11 | 46.68 |
| 2018-06-08 | 45.75 |
| 2018-06-07 | 48.54 |
| 2018-06-06 | 47.38 |
| 2018-06-05 | 46.45 |
| 2018-06-04 | 45.98 |
| 2018-06-01 | 43.89 |
| 2018-05-31 | 43.89 |
| 2018-05-30 | 41.33 |
| 2018-05-29 | 43.66 |
| 2018-05-28 | 45.05 |
| 2018-05-25 | 44.35 |
| 2018-05-24 | 44.59 |
| 2018-05-23 | 44.12 |
| 2018-05-21 | 46.91 |
| 2018-05-18 | 45.75 |
| 2018-05-17 | 45.28 |
| 2018-05-16 | 45.75 |
| 2018-05-15 | 46.21 |
| 2018-05-14 | 47.61 |
| 2018-05-11 | 45.52 |
| 2018-05-10 | 44.12 |
| 2018-05-09 | 42.96 |
| 2018-05-08 | 42.49 |
| 2018-05-07 | 40.40 |
| 2018-05-04 | 39.94 |
| 2018-05-03 | 41.56 |
| 2018-05-02 | 43.42 |
| 2018-04-30 | 44.35 |
| 2018-04-27 | 41.33 |
| 2018-04-26 | 40.35 |
| 2018-04-25 | 41.74 |
| 2018-04-24 | 43.13 |
| 2018-04-23 | 41.28 |
| 2018-04-20 | 41.97 |
| 2018-04-19 | 43.82 |
| 2018-04-18 | 41.74 |
| 2018-04-17 | 40.35 |
| 2018-04-16 | 41.51 |
| 2018-04-13 | 44.05 |
| 2018-04-12 | 44.29 |
| 2018-04-11 | 44.52 |
| 2018-04-10 | 43.59 |
| 2018-04-09 | 41.51 |
| 2018-04-06 | 39.20 |
| 2018-04-04 | 37.58 |
| 2018-04-03 | 41.28 |
| 2018-03-29 | 40.59 |
| 2018-03-28 | 40.35 |
| 2018-03-27 | 43.82 |
| 2018-03-26 | 42.90 |
| 2018-03-23 | 41.28 |
| 2018-03-22 | 45.21 |
| 2018-03-21 | 46.60 |
| 2018-03-20 | 47.52 |
| 2018-03-19 | 47.29 |
| 2018-03-16 | 47.06 |
| 2018-03-15 | 47.29 |
| 2018-03-14 | 47.06 |
| 2018-03-13 | 47.52 |
| 2018-03-12 | 47.29 |
| 2018-03-09 | 44.75 |
| 2018-03-08 | 43.36 |
| 2018-03-07 | 41.05 |
| 2018-03-06 | 42.44 |
| 2018-03-05 | 39.66 |
| 2018-03-02 | 42.90 |
| 2018-03-01 | 44.75 |
| 2018-02-28 | 43.82 |
| 2018-02-27 | 45.90 |
| 2018-02-26 | 47.06 |
| 2018-02-23 | 45.67 |
| 2018-02-22 | 44.29 |
| 2018-02-21 | 46.37 |
| 2018-02-20 | 43.59 |
| 2018-02-15 | 44.52 |
| 2018-02-14 | 41.97 |
| 2018-02-13 | 39.20 |
| 2018-02-12 | 37.12 |
| 2018-02-09 | 37.12 |
| 2018-02-08 | 41.51 |
| 2018-02-07 | 40.82 |
| 2018-02-06 | 42.67 |
| 2018-02-05 | 49.84 |
| 2018-02-02 | 51.69 |
| 2018-02-01 | 51.92 |
| 2018-01-31 | 53.07 |
| 2018-01-30 | 51.92 |
| 2018-01-29 | 53.30 |
| 2018-01-26 | 54.23 |
| 2018-01-25 | 52.15 |
| 2018-01-24 | 53.30 |
| 2018-01-23 | 53.07 |
| 2018-01-22 | 50.30 |
| 2018-01-19 | 49.84 |
| 2018-01-18 | 49.37 |
| 2018-01-17 | 48.45 |
| 2018-01-16 | 48.22 |
| 2018-01-15 | 45.90 |
| 2018-01-12 | 45.67 |
| 2018-01-11 | 44.52 |
| 2018-01-10 | 44.52 |
| 2018-01-09 | 44.29 |
| 2018-01-08 | 43.59 |
| 2018-01-05 | 43.13 |
| 2018-01-04 | 42.90 |
| 2018-01-03 | 41.97 |
| 2018-01-02 | 41.74 |
| 2017-12-29 | 38.97 |
| 2017-12-28 | 38.97 |
| 2017-12-27 | 37.81 |
| 2017-12-22 | 37.35 |
| 2017-12-21 | 36.66 |
| 2017-12-20 | 36.19 |
| 2017-12-19 | 35.96 |
| 2017-12-18 | 35.27 |
| 2017-12-15 | 34.34 |
| 2017-12-14 | 35.50 |
| 2017-12-13 | 36.19 |
| 2017-12-12 | 34.11 |
| 2017-12-11 | 34.81 |
| 2017-12-08 | 33.42 |
| 2017-12-07 | 31.80 |
| 2017-12-06 | 31.34 |
| 2017-12-05 | 34.34 |
| 2017-12-04 | 35.73 |
| 2017-12-01 | 35.50 |
| 2017-11-30 | 36.19 |
| 2017-11-29 | 38.04 |
| 2017-11-28 | 38.04 |
| 2017-11-27 | 38.27 |
| 2017-11-24 | 38.97 |
| 2017-11-23 | 38.27 |
| 2017-11-22 | 39.89 |
| 2017-11-21 | 38.51 |
| 2017-11-20 | 35.73 |
| 2017-11-17 | 35.73 |
| 2017-11-16 | 35.04 |
| 2017-11-15 | 34.57 |
| 2017-11-14 | 35.96 |
| 2017-11-13 | 35.96 |
| 2017-11-10 | 35.73 |
| 2017-11-09 | 35.50 |
| 2017-11-08 | 34.81 |
| 2017-11-07 | 35.04 |
| 2017-11-06 | 33.19 |
| 2017-11-03 | 33.19 |
| 2017-11-02 | 32.49 |
| 2017-11-01 | 32.96 |
| 2017-10-31 | 31.57 |
| 2017-10-30 | 31.89 |
| 2017-10-27 | 32.12 |
| 2017-10-26 | 31.22 |
| 2017-10-25 | 31.67 |
| 2017-10-24 | 31.22 |
| 2017-10-23 | 31.67 |
| 2017-10-20 | 32.57 |
| 2017-10-19 | 31.22 |
| 2017-10-18 | 33.47 |
| 2017-10-17 | 33.47 |
| 2017-10-16 | 33.24 |
| 2017-10-13 | 32.34 |
| 2017-10-12 | 32.34 |
| 2017-10-11 | 31.67 |
| 2017-10-10 | 32.34 |
| 2017-10-09 | 31.67 |
| 2017-10-06 | 32.12 |
| 2017-10-04 | 31.67 |
| 2017-10-03 | 30.77 |
| 2017-09-29 | 27.84 |
| 2017-09-28 | 27.39 |
| 2017-09-27 | 28.74 |
| 2017-09-26 | 28.29 |
| 2017-09-25 | 28.07 |
| 2017-09-22 | 29.42 |
| 2017-09-21 | 30.54 |
| 2017-09-20 | 30.54 |
| 2017-09-19 | 30.32 |
| 2017-09-18 | 30.54 |
| 2017-09-15 | 29.19 |
| 2017-09-14 | 29.19 |
| 2017-09-13 | 29.42 |
| 2017-09-12 | 29.87 |
| 2017-09-11 | 29.87 |
| 2017-09-08 | 28.52 |
| 2017-09-07 | 27.84 |
| 2017-09-06 | 28.07 |
| 2017-09-05 | 28.74 |
| 2017-09-04 | 28.74 |
| 2017-09-01 | 29.42 |
| 2017-08-31 | 29.42 |
| 2017-08-30 | 29.87 |
| 2017-08-29 | 28.29 |
| 2017-08-28 | 28.97 |
| 2017-08-25 | 28.52 |
| 2017-08-24 | 26.94 |
| 2017-08-22 | 26.72 |
| 2017-08-21 | 25.59 |
| 2017-08-18 | 24.91 |
| 2017-08-17 | 26.27 |
| 2017-08-16 | 26.49 |
| 2017-08-15 | 25.36 |
| 2017-08-14 | 25.59 |
| 2017-08-11 | 24.46 |
| 2017-08-10 | 26.72 |
| 2017-08-09 | 28.07 |
| 2017-08-08 | 28.52 |
| 2017-08-07 | 27.62 |
| 2017-08-04 | 27.17 |
| 2017-08-03 | 27.17 |
| 2017-08-02 | 27.17 |
| 2017-08-01 | 26.94 |
| 2017-07-31 | 25.59 |
| 2017-07-28 | 24.46 |
| 2017-07-27 | 25.14 |
| 2017-07-26 | 24.24 |
| 2017-07-25 | 23.79 |
| 2017-07-24 | 24.01 |
| 2017-07-21 | 23.34 |
| 2017-07-20 | 23.11 |
| 2017-07-19 | 22.89 |
| 2017-07-18 | 22.21 |
| 2017-07-17 | 22.21 |
| 2017-07-14 | 21.76 |
| 2017-07-13 | 21.54 |
| 2017-07-12 | 20.19 |
| 2017-07-11 | 19.51 |
| 2017-07-10 | 17.71 |
| 2017-07-07 | 17.04 |
| 2017-07-06 | 17.71 |
| 2017-07-05 | 17.49 |
| 2017-07-04 | 17.04 |
| 2017-07-03 | 18.16 |
| 2017-06-30 | 18.16 |
| 2017-06-29 | 18.61 |
| 2017-06-28 | 17.94 |
| 2017-06-27 | 18.16 |
| 2017-06-26 | 18.39 |
| 2017-06-23 | 17.94 |
| 2017-06-22 | 17.71 |
| 2017-06-21 | 17.26 |
| 2017-06-20 | 17.94 |
| 2017-06-19 | 18.39 |
| 2017-06-16 | 17.04 |
| 2017-06-15 | 16.81 |
| 2017-06-14 | 18.16 |
| 2017-06-13 | 18.16 |
| 2017-06-12 | 17.71 |
| 2017-06-09 | 18.84 |
| 2017-06-08 | 18.84 |
| 2017-06-07 | 18.39 |
| 2017-06-06 | 18.39 |
| 2017-06-05 | 17.94 |
| 2017-06-02 | 18.16 |
| 2017-06-01 | 17.04 |
| 2017-05-31 | 17.04 |
| 2017-05-29 | 17.04 |
| 2017-05-26 | 16.59 |
| 2017-05-25 | 16.36 |
| 2017-05-24 | 15.46 |
| 2017-05-23 | 15.69 |
| 2017-05-22 | 15.46 |
| 2017-05-19 | 14.56 |
| 2017-05-18 | 14.34 |
| 2017-05-17 | 15.24 |
| 2017-05-16 | 15.24 |
| 2017-05-15 | 15.24 |
| 2017-05-12 | 14.11 |
| 2017-05-11 | 13.89 |
| 2017-05-10 | 13.21 |
| 2017-05-09 | 12.76 |
| 2017-05-08 | 11.41 |
| 2017-05-05 | 10.96 |
| 2017-05-04 | 12.09 |
| 2017-05-02 | 11.64 |
| 2017-04-28 | 11.64 |
| 2017-04-27 | 11.86 |
| 2017-04-26 | 11.19 |
| 2017-04-25 | 10.74 |
| 2017-04-24 | 9.40 |
| 2017-04-21 | 8.72 |
| 2017-04-20 | 8.95 |
| 2017-04-19 | 8.05 |
| 2017-04-18 | 8.05 |
| 2017-04-13 | 9.84 |
| 2017-04-12 | 10.07 |
| 2017-04-11 | 9.17 |
| 2017-04-10 | 9.84 |
| 2017-04-07 | 9.84 |
| 2017-04-06 | 9.84 |
| 2017-04-05 | 10.29 |
| 2017-04-03 | 9.62 |
| 2017-03-31 | 9.40 |
| 2017-03-30 | 10.07 |
| 2017-03-29 | 10.29 |
| 2017-03-28 | 10.29 |
| 2017-03-27 | 9.62 |
| 2017-03-24 | 10.51 |
| 2017-03-23 | 10.07 |
| 2017-03-22 | 10.07 |
| 2017-03-21 | 11.19 |
| 2017-03-20 | 10.74 |
| 2017-03-17 | 10.07 |
| 2017-03-16 | 9.84 |
| 2017-03-15 | 7.83 |
| 2017-03-14 | 7.83 |
| 2017-03-13 | 7.83 |
| 2017-03-10 | 6.71 |
| 2017-03-09 | 6.49 |
| 2017-03-08 | 7.38 |
| 2017-03-07 | 7.16 |
| 2017-03-06 | 6.71 |
| 2017-03-03 | 6.71 |
| 2017-03-02 | 7.16 |
| 2017-03-01 | 7.61 |
| 2017-02-28 | 7.61 |
| 2017-02-27 | 8.50 |
| 2017-02-24 | 8.72 |
| 2017-02-23 | 8.95 |
| 2017-02-22 | 8.95 |
| 2017-02-21 | 8.28 |
| 2017-02-20 | 8.95 |
| 2017-02-17 | 8.50 |
| 2017-02-16 | 8.72 |
| 2017-02-15 | 8.05 |
| 2017-02-14 | 6.93 |
| 2017-02-13 | 6.71 |
| 2017-02-10 | 6.49 |
| 2017-02-09 | 6.04 |
| 2017-02-08 | 6.04 |
| 2017-02-07 | 5.15 |
| 2017-02-06 | 5.15 |
| 2017-02-03 | 4.03 |
| 2017-02-02 | 4.47 |
| 2017-02-01 | 5.15 |
| 2017-01-27 | 5.37 |
| 2017-01-26 | 5.37 |
| 2017-01-25 | 3.80 |
| 2017-01-24 | 3.36 |
| 2017-01-23 | 3.13 |
| 2017-01-20 | 3.36 |
| 2017-01-19 | 4.03 |
| 2017-01-18 | 4.03 |
| 2017-01-17 | 3.13 |
| 2017-01-16 | 2.46 |
| 2017-01-13 | 3.36 |
| 2017-01-12 | 3.13 |
| 2017-01-11 | 3.36 |
| 2017-01-10 | 2.24 |
| 2017-01-09 | 1.79 |
| 2017-01-06 | 1.34 |
| 2017-01-05 | 1.12 |
| 2017-01-04 | -0.22 |
| 2017-01-03 | -0.22 |
| 2016-12-30 | -1.12 |
| 2016-12-29 | -1.79 |
| 2016-12-28 | -2.24 |
| 2016-12-23 | -2.68 |
| 2016-12-22 | -2.24 |
| 2016-12-21 | -1.57 |
| 2016-12-20 | -2.01 |
| 2016-12-19 | -1.57 |
| 2016-12-16 | -0.67 |
| 2016-12-15 | -0.67 |
| 2016-12-14 | 1.34 |
| 2016-12-13 | 1.12 |
| 2016-12-12 | 0.89 |
| 2016-12-09 | 2.68 |
| 2016-12-08 | 2.91 |
| 2016-12-07 | 2.91 |
| 2016-12-06 | 2.24 |
| 2016-12-05 | 1.57 |
| 2016-12-02 | 1.79 |
| 2016-12-01 | 3.36 |
| 2016-11-30 | 2.91 |
| 2016-11-29 | 2.46 |
| 2016-11-28 | 2.91 |
| 2016-11-25 | 2.46 |
| 2016-11-24 | 1.79 |
| 2016-11-23 | 2.46 |
| 2016-11-22 | 2.46 |
| 2016-11-21 | 0.89 |
| 2016-11-18 | 0.45 |
| 2016-11-17 | 0.22 |
| 2016-11-16 | 0.67 |
| 2016-11-15 | 0.67 |
| 2016-11-14 | 0.22 |
| 2016-11-11 | 1.57 |
| 2016-11-10 | 3.13 |
| 2016-11-09 | 1.12 |
| 2016-11-08 | 3.13 |
| 2016-11-07 | 2.91 |
| 2016-11-04 | 2.24 |
| 2016-11-03 | 2.46 |
| 2016-11-02 | 2.91 |
| 2016-11-01 | 4.25 |
| 2016-10-31 | 3.36 |
| 2016-10-28 | 3.49 |
| 2016-10-27 | 4.14 |
| 2016-10-26 | 5.01 |
| 2016-10-25 | 6.10 |
| 2016-10-24 | 6.32 |
| 2016-10-20 | 5.23 |
| 2016-10-19 | 4.80 |
| 2016-10-18 | 5.23 |
| 2016-10-17 | 3.71 |
| 2016-10-14 | 4.58 |
| 2016-10-13 | 3.71 |
| 2016-10-12 | 5.23 |
| 2016-10-11 | 5.67 |
| 2016-10-07 | 7.19 |
| 2016-10-06 | 7.63 |
| 2016-10-05 | 6.76 |
| 2016-10-04 | 6.32 |
| 2016-10-03 | 5.89 |
| 2016-09-30 | 4.58 |
| 2016-09-29 | 6.76 |
| 2016-09-28 | 6.10 |
| 2016-09-27 | 5.89 |
| 2016-09-26 | 5.01 |
| 2016-09-23 | 6.10 |
| 2016-09-22 | 6.76 |
| 2016-09-21 | 6.10 |
| 2016-09-20 | 5.89 |
| 2016-09-19 | 5.67 |
| 2016-09-15 | 5.01 |
| 2016-09-14 | 4.36 |
| 2016-09-13 | 4.58 |
| 2016-09-12 | 4.80 |
| 2016-09-09 | 8.28 |
| 2016-09-08 | 6.98 |
| 2016-09-07 | 6.54 |
| 2016-09-06 | 6.54 |
| 2016-09-05 | 5.89 |
| 2016-09-02 | 4.14 |
| 2016-09-01 | 4.14 |
| 2016-08-31 | 3.05 |
| 2016-08-30 | 3.05 |
| 2016-08-29 | 2.40 |
| 2016-08-26 | 2.84 |
| 2016-08-25 | 2.18 |
| 2016-08-24 | 2.18 |
| 2016-08-23 | 3.05 |
| 2016-08-22 | 3.05 |
| 2016-08-19 | 2.62 |
| 2016-08-18 | 3.27 |
| 2016-08-17 | 1.96 |
| 2016-08-16 | 2.40 |
| 2016-08-15 | 2.84 |
| 2016-08-12 | 1.75 |
| 2016-08-11 | 0.88 |
| 2016-08-10 | 0.44 |
| 2016-08-09 | 0.44 |
| 2016-08-08 | 0.44 |
| 2016-08-05 | -0.87 |
| 2016-08-04 | -2.39 |
| 2016-08-03 | -2.83 |
| 2016-08-01 | -0.87 |
| 2016-07-29 | -2.17 |
| 2016-07-28 | -0.87 |
| 2016-07-27 | -1.30 |
| 2016-07-26 | -0.87 |
| 2016-07-25 | -1.74 |
| 2016-07-22 | -1.96 |
| 2016-07-21 | -1.74 |
| 2016-07-20 | -1.96 |
| 2016-07-19 | -3.26 |
| 2016-07-18 | -2.61 |
| 2016-07-15 | -2.83 |
| 2016-07-14 | -3.48 |
| 2016-07-13 | -4.57 |
| 2016-07-12 | -5.01 |
| 2016-07-11 | -6.75 |
| 2016-07-08 | -7.84 |
| 2016-07-07 | -7.40 |
| 2016-07-06 | -8.28 |
| 2016-07-05 | -7.19 |
| 2016-07-04 | -5.66 |
| 2016-06-30 | -6.97 |
| 2016-06-29 | -8.49 |
| 2016-06-28 | -9.80 |
| 2016-06-27 | -9.80 |
| 2016-06-24 | -9.58 |
| 2016-06-23 | -6.97 |
| 2016-06-22 | -7.19 |
| 2016-06-21 | -8.28 |
| 2016-06-20 | -9.15 |
| 2016-06-17 | -10.24 |
| 2016-06-16 | -10.89 |
| 2016-06-15 | -9.36 |
| 2016-06-14 | -9.36 |
| 2016-06-13 | -8.93 |
| 2016-06-10 | -6.75 |
| 2016-06-08 | -5.66 |
| 2016-06-07 | -5.88 |
| 2016-06-06 | -6.97 |
| 2016-06-03 | -7.40 |
| 2016-06-02 | -7.84 |
| 2016-06-01 | -8.49 |
| 2016-05-31 | -8.06 |
| 2016-05-30 | -9.15 |
| 2016-05-27 | -9.36 |
| 2016-05-26 | -10.02 |
| 2016-05-25 | -10.24 |
| 2016-05-24 | -12.42 |
| 2016-05-23 | -12.85 |
| 2016-05-20 | -12.20 |
| 2016-05-19 | -13.37 |
| 2016-05-18 | -13.03 |
| 2016-05-17 | -11.54 |
| 2016-05-16 | -12.63 |
| 2016-05-13 | -13.37 |
| 2016-05-12 | -12.63 |
| 2016-05-11 | -11.98 |
| 2016-05-10 | -10.89 |
| 2016-05-09 | -11.54 |
| 2016-05-06 | -11.98 |
| 2016-05-05 | -10.45 |
| 2016-05-04 | -9.80 |
| 2016-05-03 | -9.58 |
| 2016-04-29 | -7.84 |
| 2016-04-28 | -6.31 |
| 2016-04-27 | -6.36 |
| 2016-04-26 | -6.14 |
| 2016-04-25 | -6.79 |
| 2016-04-22 | -5.71 |
| 2016-04-21 | -5.06 |
| 2016-04-20 | -7.01 |
| 2016-04-19 | -5.93 |
| 2016-04-18 | -7.22 |
| 2016-04-15 | -6.57 |
| 2016-04-14 | -6.14 |
| 2016-04-13 | -7.01 |
| 2016-04-12 | -10.03 |
| 2016-04-11 | -10.03 |
| 2016-04-08 | -10.68 |
| 2016-04-07 | -11.12 |
| 2016-04-06 | -11.33 |
| 2016-04-05 | -11.76 |
| 2016-04-01 | -10.25 |
| 2016-03-31 | -8.95 |
| 2016-03-30 | -8.52 |
| 2016-03-29 | -10.90 |
| 2016-03-24 | -10.90 |
| 2016-03-23 | -9.60 |
| 2016-03-22 | -9.60 |
| 2016-03-21 | -9.60 |
| 2016-03-18 | -9.39 |
| 2016-03-17 | -10.25 |
| 2016-03-16 | -11.12 |
| 2016-03-15 | -10.90 |
| 2016-03-14 | -10.47 |
| 2016-03-11 | -11.33 |
| 2016-03-10 | -12.20 |
| 2016-03-09 | -12.20 |
| 2016-03-08 | -12.20 |
| 2016-03-07 | -11.55 |
| 2016-03-04 | -11.76 |
| 2016-03-03 | -12.85 |
| 2016-03-02 | -12.63 |
| 2016-03-01 | -15.40 |
| 2016-02-29 | -16.52 |
| 2016-02-26 | -15.31 |
| 2016-02-25 | -17.47 |
| 2016-02-24 | -16.26 |
| 2016-02-23 | -15.14 |
| 2016-02-22 | -14.97 |
| 2016-02-19 | -15.92 |
| 2016-02-18 | -15.40 |
| 2016-02-17 | -17.39 |
| 2016-02-16 | -16.52 |
| 2016-02-15 | -17.30 |
| 2016-02-12 | -19.90 |
| 2016-02-11 | -19.12 |
| 2016-02-05 | -15.74 |
| 2016-02-04 | -16.18 |
| 2016-02-03 | -16.96 |
| 2016-02-02 | -15.14 |
| 2016-02-01 | -14.62 |
| 2016-01-29 | -14.19 |
| 2016-01-28 | -16.09 |
| 2016-01-27 | -16.87 |
| 2016-01-26 | -17.73 |
| 2016-01-25 | -15.48 |
| 2016-01-22 | -16.44 |
| 2016-01-21 | -18.86 |
| 2016-01-20 | -17.56 |
| 2016-01-19 | -14.19 |
| 2016-01-18 | -15.83 |
| 2016-01-15 | -14.79 |
| 2016-01-14 | -13.28 |
| 2016-01-13 | -12.63 |
| 2016-01-12 | -13.93 |
| 2016-01-11 | -13.06 |
| 2016-01-08 | -10.47 |
| 2016-01-07 | -11.12 |
| 2016-01-06 | -8.52 |
| 2016-01-05 | -7.44 |
| 2016-01-04 | -7.22 |
| 2015-12-31 | -4.41 |
| 2015-12-30 | -4.20 |
| 2015-12-29 | -3.98 |
| 2015-12-28 | -4.41 |
| 2015-12-24 | -3.55 |
| 2015-12-23 | -3.98 |
| 2015-12-22 | -4.84 |
| 2015-12-21 | -4.84 |
| 2015-12-18 | -4.84 |
| 2015-12-17 | -4.41 |
| 2015-12-16 | -5.06 |
| 2015-12-15 | -7.01 |
| 2015-12-14 | -6.79 |
| 2015-12-11 | -6.14 |
| 2015-12-10 | -5.28 |
| 2015-12-09 | -4.84 |
| 2015-12-08 | -4.41 |
| 2015-12-07 | -2.68 |
| 2015-12-04 | -2.90 |
| 2015-12-03 | -2.25 |
| 2015-12-02 | -1.82 |
| 2015-12-01 | -2.25 |
| 2015-11-30 | -3.98 |
| 2015-11-27 | -3.55 |
| 2015-11-26 | -1.60 |
| 2015-11-25 | -1.60 |
| 2015-11-24 | -1.38 |
| 2015-11-23 | -0.95 |
| 2015-11-20 | -0.74 |
| 2015-11-19 | -1.82 |
| 2015-11-18 | -3.11 |
| 2015-11-17 | -2.68 |
| 2015-11-16 | -3.98 |
| 2015-11-13 | -2.25 |
| 2015-11-12 | 0.13 |
| 2015-11-11 | -2.47 |
| 2015-11-10 | -2.25 |
| 2015-11-09 | -1.17 |
| 2015-11-06 | -0.30 |
| 2015-11-05 | 0.35 |
| 2015-11-04 | 0.56 |
| 2015-11-03 | -1.38 |
| 2015-11-02 | -2.47 |
| 2015-10-30 | -1.17 |
| 2015-10-29 | -0.74 |
| 2015-10-28 | 0.00 |
Copyright & disclaimer, Privacy policy