Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3606 % |
|---|---|
| 2025-11-17 | 530.58 |
| 2025-11-14 | 525.54 |
| 2025-11-13 | 540.20 |
| 2025-11-12 | 543.41 |
| 2025-11-11 | 544.33 |
| 2025-11-10 | 553.95 |
| 2025-11-07 | 554.87 |
| 2025-11-06 | 553.95 |
| 2025-11-05 | 543.87 |
| 2025-11-04 | 531.50 |
| 2025-11-03 | 529.21 |
| 2025-10-31 | 535.62 |
| 2025-10-30 | 538.37 |
| 2025-10-28 | 537.46 |
| 2025-10-27 | 548.91 |
| 2025-10-24 | 542.04 |
| 2025-10-23 | 538.83 |
| 2025-10-22 | 527.37 |
| 2025-10-21 | 534.71 |
| 2025-10-20 | 537.00 |
| 2025-10-17 | 518.67 |
| 2025-10-16 | 556.24 |
| 2025-10-15 | 553.49 |
| 2025-10-14 | 560.83 |
| 2025-10-13 | 580.99 |
| 2025-10-10 | 575.03 |
| 2025-10-09 | 595.32 |
| 2025-10-08 | 592.15 |
| 2025-10-06 | 601.65 |
| 2025-10-03 | 599.84 |
| 2025-10-02 | 601.20 |
| 2025-09-30 | 608.44 |
| 2025-09-29 | 593.06 |
| 2025-09-26 | 585.82 |
| 2025-09-25 | 602.11 |
| 2025-09-24 | 599.39 |
| 2025-09-23 | 594.87 |
| 2025-09-22 | 600.75 |
| 2025-09-19 | 613.41 |
| 2025-09-18 | 605.72 |
| 2025-09-17 | 617.49 |
| 2025-09-16 | 588.08 |
| 2025-09-15 | 575.87 |
| 2025-09-12 | 575.41 |
| 2025-09-11 | 577.22 |
| 2025-09-10 | 569.53 |
| 2025-09-09 | 575.41 |
| 2025-09-08 | 560.49 |
| 2025-09-05 | 547.82 |
| 2025-09-04 | 541.03 |
| 2025-09-03 | 560.03 |
| 2025-09-02 | 532.44 |
| 2025-09-01 | 520.22 |
| 2025-08-29 | 522.48 |
| 2025-08-28 | 524.29 |
| 2025-08-27 | 529.27 |
| 2025-08-26 | 531.08 |
| 2025-08-25 | 517.06 |
| 2025-08-22 | 508.46 |
| 2025-08-21 | 522.48 |
| 2025-08-20 | 510.72 |
| 2025-08-19 | 430.20 |
| 2025-08-18 | 422.51 |
| 2025-08-15 | 413.46 |
| 2025-08-14 | 412.10 |
| 2025-08-13 | 412.10 |
| 2025-08-12 | 406.22 |
| 2025-08-11 | 408.48 |
| 2025-08-08 | 412.55 |
| 2025-08-07 | 412.55 |
| 2025-08-06 | 412.10 |
| 2025-08-05 | 417.08 |
| 2025-08-04 | 410.29 |
| 2025-08-01 | 409.39 |
| 2025-07-31 | 413.46 |
| 2025-07-30 | 414.82 |
| 2025-07-29 | 414.82 |
| 2025-07-28 | 417.08 |
| 2025-07-25 | 424.32 |
| 2025-07-24 | 434.72 |
| 2025-07-23 | 437.89 |
| 2025-07-22 | 440.15 |
| 2025-07-21 | 439.25 |
| 2025-07-18 | 440.60 |
| 2025-07-17 | 440.15 |
| 2025-07-16 | 419.34 |
| 2025-07-15 | 417.98 |
| 2025-07-14 | 422.96 |
| 2025-07-11 | 421.60 |
| 2025-07-10 | 409.39 |
| 2025-07-09 | 413.01 |
| 2025-07-08 | 415.72 |
| 2025-07-07 | 420.25 |
| 2025-07-04 | 417.53 |
| 2025-07-03 | 414.82 |
| 2025-07-02 | 410.75 |
| 2025-06-30 | 407.13 |
| 2025-06-27 | 413.91 |
| 2025-06-26 | 417.53 |
| 2025-06-25 | 422.96 |
| 2025-06-24 | 418.44 |
| 2025-06-23 | 407.13 |
| 2025-06-20 | 403.05 |
| 2025-06-19 | 397.63 |
| 2025-06-18 | 411.20 |
| 2025-06-17 | 413.91 |
| 2025-06-16 | 417.53 |
| 2025-06-13 | 423.41 |
| 2025-06-12 | 423.86 |
| 2025-06-11 | 424.77 |
| 2025-06-10 | 415.72 |
| 2025-06-09 | 418.44 |
| 2025-06-06 | 416.17 |
| 2025-06-05 | 408.48 |
| 2025-06-04 | 399.89 |
| 2025-06-03 | 406.67 |
| 2025-06-02 | 400.79 |
| 2025-05-30 | 407.13 |
| 2025-05-29 | 422.96 |
| 2025-05-28 | 425.22 |
| 2025-05-27 | 426.13 |
| 2025-05-26 | 430.65 |
| 2025-05-23 | 441.06 |
| 2025-05-22 | 417.08 |
| 2025-05-21 | 394.01 |
| 2025-05-20 | 394.01 |
| 2025-05-19 | 395.82 |
| 2025-05-16 | 387.22 |
| 2025-05-15 | 385.86 |
| 2025-05-14 | 378.63 |
| 2025-05-13 | 372.87 |
| 2025-05-12 | 381.59 |
| 2025-05-09 | 370.25 |
| 2025-05-08 | 375.92 |
| 2025-05-07 | 370.68 |
| 2025-05-06 | 377.66 |
| 2025-05-02 | 377.66 |
| 2025-04-30 | 378.54 |
| 2025-04-29 | 378.10 |
| 2025-04-28 | 370.25 |
| 2025-04-25 | 365.01 |
| 2025-04-24 | 362.83 |
| 2025-04-23 | 366.32 |
| 2025-04-22 | 349.31 |
| 2025-04-17 | 328.81 |
| 2025-04-16 | 327.50 |
| 2025-04-15 | 334.91 |
| 2025-04-14 | 340.59 |
| 2025-04-11 | 350.18 |
| 2025-04-10 | 326.63 |
| 2025-04-09 | 320.52 |
| 2025-04-08 | 305.69 |
| 2025-04-07 | 306.12 |
| 2025-04-03 | 361.52 |
| 2025-04-02 | 378.10 |
| 2025-04-01 | 385.95 |
| 2025-03-31 | 384.21 |
| 2025-03-28 | 385.52 |
| 2025-03-27 | 387.70 |
| 2025-03-26 | 388.57 |
| 2025-03-25 | 390.31 |
| 2025-03-24 | 388.57 |
| 2025-03-21 | 386.39 |
| 2025-03-20 | 385.08 |
| 2025-03-19 | 391.62 |
| 2025-03-18 | 413.00 |
| 2025-03-17 | 411.25 |
| 2025-03-14 | 408.64 |
| 2025-03-13 | 382.90 |
| 2025-03-12 | 389.01 |
| 2025-03-11 | 368.07 |
| 2025-03-10 | 374.17 |
| 2025-03-07 | 361.52 |
| 2025-03-06 | 349.31 |
| 2025-03-05 | 346.26 |
| 2025-03-04 | 344.95 |
| 2025-03-03 | 353.67 |
| 2025-02-28 | 361.52 |
| 2025-02-27 | 374.61 |
| 2025-02-26 | 378.54 |
| 2025-02-25 | 365.45 |
| 2025-02-24 | 374.61 |
| 2025-02-21 | 367.63 |
| 2025-02-20 | 366.76 |
| 2025-02-19 | 366.32 |
| 2025-02-18 | 361.09 |
| 2025-02-17 | 341.02 |
| 2025-02-14 | 365.01 |
| 2025-02-13 | 348.44 |
| 2025-02-12 | 363.27 |
| 2025-02-11 | 354.11 |
| 2025-02-10 | 376.79 |
| 2025-02-07 | 371.12 |
| 2025-02-06 | 359.78 |
| 2025-02-05 | 361.96 |
| 2025-02-04 | 376.79 |
| 2025-02-03 | 364.58 |
| 2025-01-28 | 358.03 |
| 2025-01-27 | 367.19 |
| 2025-01-24 | 363.27 |
| 2025-01-23 | 349.31 |
| 2025-01-22 | 351.49 |
| 2025-01-21 | 358.47 |
| 2025-01-20 | 353.24 |
| 2025-01-17 | 359.34 |
| 2025-01-16 | 366.76 |
| 2025-01-15 | 361.09 |
| 2025-01-14 | 371.12 |
| 2025-01-13 | 348.44 |
| 2025-01-10 | 358.47 |
| 2025-01-09 | 371.56 |
| 2025-01-08 | 371.12 |
| 2025-01-07 | 359.34 |
| 2025-01-06 | 353.67 |
| 2025-01-03 | 357.60 |
| 2025-01-02 | 374.17 |
| 2024-12-31 | 388.13 |
| 2024-12-30 | 381.15 |
| 2024-12-27 | 383.33 |
| 2024-12-24 | 371.12 |
| 2024-12-23 | 375.05 |
| 2024-12-20 | 375.48 |
| 2024-12-19 | 378.97 |
| 2024-12-18 | 375.05 |
| 2024-12-17 | 369.81 |
| 2024-12-16 | 365.45 |
| 2024-12-13 | 377.23 |
| 2024-12-12 | 382.03 |
| 2024-12-11 | 376.79 |
| 2024-12-10 | 369.38 |
| 2024-12-09 | 371.12 |
| 2024-12-06 | 354.98 |
| 2024-12-05 | 354.11 |
| 2024-12-04 | 362.83 |
| 2024-12-03 | 364.14 |
| 2024-12-02 | 354.98 |
| 2024-11-29 | 356.73 |
| 2024-11-28 | 358.47 |
| 2024-11-27 | 366.32 |
| 2024-11-26 | 357.16 |
| 2024-11-25 | 350.62 |
| 2024-11-22 | 360.22 |
| 2024-11-21 | 370.68 |
| 2024-11-20 | 371.99 |
| 2024-11-19 | 368.94 |
| 2024-11-18 | 363.27 |
| 2024-11-15 | 367.19 |
| 2024-11-14 | 365.01 |
| 2024-11-13 | 367.19 |
| 2024-11-12 | 367.63 |
| 2024-11-11 | 377.23 |
| 2024-11-08 | 380.28 |
| 2024-11-07 | 381.59 |
| 2024-11-06 | 388.13 |
| 2024-11-05 | 398.17 |
| 2024-11-04 | 381.15 |
| 2024-11-01 | 378.97 |
| 2024-10-31 | 381.15 |
| 2024-10-30 | 389.01 |
| 2024-10-29 | 392.93 |
| 2024-10-28 | 392.93 |
| 2024-10-25 | 399.04 |
| 2024-10-24 | 399.48 |
| 2024-10-23 | 404.71 |
| 2024-10-22 | 403.84 |
| 2024-10-21 | 382.46 |
| 2024-10-18 | 393.80 |
| 2024-10-17 | 361.52 |
| 2024-10-16 | 353.24 |
| 2024-10-15 | 361.96 |
| 2024-10-14 | 375.05 |
| 2024-10-10 | 374.61 |
| 2024-10-09 | 355.85 |
| 2024-10-08 | 363.27 |
| 2024-10-07 | 408.64 |
| 2024-10-04 | 378.97 |
| 2024-10-03 | 382.46 |
| 2024-10-02 | 367.63 |
| 2024-09-30 | 355.85 |
| 2024-09-27 | 330.55 |
| 2024-09-26 | 336.22 |
| 2024-09-25 | 327.50 |
| 2024-09-24 | 334.48 |
| 2024-09-23 | 334.04 |
| 2024-09-20 | 334.91 |
| 2024-09-19 | 336.22 |
| 2024-09-17 | 327.50 |
| 2024-09-16 | 322.70 |
| 2024-09-13 | 309.18 |
| 2024-09-12 | 297.84 |
| 2024-09-11 | 295.22 |
| 2024-09-10 | 294.78 |
| 2024-09-09 | 302.20 |
| 2024-09-05 | 291.73 |
| 2024-09-04 | 289.55 |
| 2024-09-03 | 288.24 |
| 2024-09-02 | 288.24 |
| 2024-08-30 | 288.67 |
| 2024-08-29 | 289.55 |
| 2024-08-28 | 286.93 |
| 2024-08-27 | 286.49 |
| 2024-08-26 | 289.11 |
| 2024-08-23 | 285.62 |
| 2024-08-22 | 286.06 |
| 2024-08-21 | 276.46 |
| 2024-08-20 | 276.02 |
| 2024-08-19 | 271.23 |
| 2024-08-16 | 279.51 |
| 2024-08-15 | 278.21 |
| 2024-08-14 | 272.53 |
| 2024-08-13 | 273.41 |
| 2024-08-12 | 272.97 |
| 2024-08-09 | 274.72 |
| 2024-08-08 | 276.46 |
| 2024-08-07 | 267.74 |
| 2024-08-06 | 241.13 |
| 2024-08-05 | 240.25 |
| 2024-08-02 | 242.00 |
| 2024-08-01 | 249.85 |
| 2024-07-31 | 255.96 |
| 2024-07-30 | 252.47 |
| 2024-07-29 | 259.88 |
| 2024-07-26 | 286.93 |
| 2024-07-25 | 286.06 |
| 2024-07-24 | 297.84 |
| 2024-07-23 | 301.33 |
| 2024-07-22 | 308.74 |
| 2024-07-19 | 299.58 |
| 2024-07-18 | 307.87 |
| 2024-07-17 | 298.71 |
| 2024-07-16 | 303.51 |
| 2024-07-15 | 310.49 |
| 2024-07-12 | 313.98 |
| 2024-07-11 | 308.30 |
| 2024-07-10 | 307.43 |
| 2024-07-09 | 305.25 |
| 2024-07-08 | 292.16 |
| 2024-07-05 | 300.45 |
| 2024-07-04 | 297.84 |
| 2024-07-03 | 284.75 |
| 2024-07-02 | 293.91 |
| 2024-06-28 | 295.65 |
| 2024-06-27 | 292.60 |
| 2024-06-26 | 302.20 |
| 2024-06-25 | 290.42 |
| 2024-06-24 | 279.08 |
| 2024-06-21 | 279.08 |
| 2024-06-20 | 276.46 |
| 2024-06-19 | 285.62 |
| 2024-06-18 | 283.44 |
| 2024-06-17 | 286.06 |
| 2024-06-14 | 287.80 |
| 2024-06-13 | 291.29 |
| 2024-06-12 | 287.37 |
| 2024-06-11 | 294.78 |
| 2024-06-07 | 291.73 |
| 2024-06-06 | 295.22 |
| 2024-06-05 | 290.86 |
| 2024-06-04 | 287.37 |
| 2024-06-03 | 288.67 |
| 2024-05-31 | 285.18 |
| 2024-05-30 | 296.09 |
| 2024-05-29 | 285.18 |
| 2024-05-28 | 296.09 |
| 2024-05-27 | 301.33 |
| 2024-05-24 | 286.06 |
| 2024-05-23 | 289.55 |
| 2024-05-22 | 286.64 |
| 2024-05-21 | 289.60 |
| 2024-05-20 | 299.74 |
| 2024-05-17 | 299.32 |
| 2024-05-16 | 319.18 |
| 2024-05-14 | 316.64 |
| 2024-05-13 | 318.33 |
| 2024-05-10 | 309.46 |
| 2024-05-09 | 311.57 |
| 2024-05-08 | 305.65 |
| 2024-05-07 | 308.19 |
| 2024-05-06 | 300.58 |
| 2024-05-03 | 306.08 |
| 2024-05-02 | 295.09 |
| 2024-04-30 | 297.63 |
| 2024-04-29 | 291.71 |
| 2024-04-26 | 299.32 |
| 2024-04-25 | 257.90 |
| 2024-04-24 | 254.95 |
| 2024-04-23 | 248.61 |
| 2024-04-22 | 250.30 |
| 2024-04-19 | 251.57 |
| 2024-04-18 | 251.14 |
| 2024-04-17 | 241.85 |
| 2024-04-16 | 249.03 |
| 2024-04-15 | 255.37 |
| 2024-04-12 | 245.23 |
| 2024-04-11 | 242.27 |
| 2024-04-10 | 243.96 |
| 2024-04-09 | 241.43 |
| 2024-04-08 | 240.16 |
| 2024-04-05 | 243.54 |
| 2024-04-03 | 242.27 |
| 2024-04-02 | 239.31 |
| 2024-03-28 | 232.97 |
| 2024-03-27 | 229.17 |
| 2024-03-26 | 231.71 |
| 2024-03-25 | 227.90 |
| 2024-03-22 | 224.10 |
| 2024-03-21 | 220.72 |
| 2024-03-20 | 229.17 |
| 2024-03-19 | 225.37 |
| 2024-03-18 | 230.44 |
| 2024-03-15 | 249.88 |
| 2024-03-14 | 247.34 |
| 2024-03-13 | 248.19 |
| 2024-03-12 | 250.30 |
| 2024-03-11 | 249.03 |
| 2024-03-08 | 250.30 |
| 2024-03-07 | 232.55 |
| 2024-03-06 | 241.85 |
| 2024-03-05 | 242.27 |
| 2024-03-04 | 238.89 |
| 2024-03-01 | 232.55 |
| 2024-02-29 | 231.71 |
| 2024-02-28 | 229.59 |
| 2024-02-27 | 230.02 |
| 2024-02-26 | 231.71 |
| 2024-02-23 | 224.95 |
| 2024-02-22 | 221.56 |
| 2024-02-21 | 214.80 |
| 2024-02-20 | 205.93 |
| 2024-02-19 | 205.93 |
| 2024-02-16 | 209.73 |
| 2024-02-15 | 203.82 |
| 2024-02-14 | 202.55 |
| 2024-02-09 | 209.73 |
| 2024-02-08 | 205.93 |
| 2024-02-07 | 207.20 |
| 2024-02-06 | 212.69 |
| 2024-02-05 | 208.89 |
| 2024-02-02 | 209.31 |
| 2024-02-01 | 211.42 |
| 2024-01-31 | 198.32 |
| 2024-01-30 | 198.32 |
| 2024-01-29 | 205.51 |
| 2024-01-26 | 201.28 |
| 2024-01-25 | 204.24 |
| 2024-01-24 | 199.17 |
| 2024-01-23 | 197.06 |
| 2024-01-22 | 209.31 |
| 2024-01-19 | 220.30 |
| 2024-01-18 | 221.56 |
| 2024-01-17 | 221.99 |
| 2024-01-16 | 228.75 |
| 2024-01-15 | 224.95 |
| 2024-01-12 | 230.44 |
| 2024-01-11 | 235.51 |
| 2024-01-10 | 231.71 |
| 2024-01-09 | 233.40 |
| 2024-01-08 | 232.13 |
| 2024-01-05 | 231.28 |
| 2024-01-04 | 226.64 |
| 2024-01-03 | 223.26 |
| 2024-01-02 | 219.03 |
| 2023-12-29 | 221.14 |
| 2023-12-28 | 215.65 |
| 2023-12-27 | 217.76 |
| 2023-12-22 | 216.92 |
| 2023-12-21 | 221.14 |
| 2023-12-20 | 216.92 |
| 2023-12-19 | 212.27 |
| 2023-12-18 | 212.27 |
| 2023-12-15 | 213.96 |
| 2023-12-14 | 210.58 |
| 2023-12-13 | 208.47 |
| 2023-12-12 | 204.66 |
| 2023-12-11 | 200.01 |
| 2023-12-08 | 198.75 |
| 2023-12-07 | 200.44 |
| 2023-12-06 | 201.70 |
| 2023-12-05 | 205.09 |
| 2023-12-04 | 207.20 |
| 2023-12-01 | 208.04 |
| 2023-11-30 | 209.73 |
| 2023-11-29 | 210.58 |
| 2023-11-28 | 211.00 |
| 2023-11-27 | 210.16 |
| 2023-11-24 | 210.58 |
| 2023-11-23 | 213.11 |
| 2023-11-22 | 213.11 |
| 2023-11-21 | 212.27 |
| 2023-11-20 | 209.73 |
| 2023-11-17 | 207.62 |
| 2023-11-16 | 205.93 |
| 2023-11-15 | 205.51 |
| 2023-11-14 | 196.21 |
| 2023-11-13 | 191.14 |
| 2023-11-10 | 189.03 |
| 2023-11-09 | 196.21 |
| 2023-11-08 | 197.48 |
| 2023-11-07 | 201.28 |
| 2023-11-06 | 202.13 |
| 2023-11-03 | 202.13 |
| 2023-11-02 | 198.75 |
| 2023-11-01 | 198.32 |
| 2023-10-31 | 201.28 |
| 2023-10-30 | 210.58 |
| 2023-10-27 | 216.07 |
| 2023-10-26 | 206.35 |
| 2023-10-25 | 206.35 |
| 2023-10-24 | 203.40 |
| 2023-10-20 | 204.66 |
| 2023-10-19 | 211.85 |
| 2023-10-18 | 224.10 |
| 2023-10-17 | 214.80 |
| 2023-10-16 | 212.69 |
| 2023-10-13 | 216.92 |
| 2023-10-12 | 218.18 |
| 2023-10-11 | 207.20 |
| 2023-10-10 | 209.31 |
| 2023-10-09 | 204.66 |
| 2023-10-06 | 198.75 |
| 2023-10-05 | 197.48 |
| 2023-10-04 | 195.79 |
| 2023-10-03 | 199.17 |
| 2023-09-29 | 203.40 |
| 2023-09-28 | 201.70 |
| 2023-09-27 | 197.48 |
| 2023-09-26 | 209.73 |
| 2023-09-25 | 215.23 |
| 2023-09-22 | 214.80 |
| 2023-09-21 | 217.76 |
| 2023-09-20 | 214.80 |
| 2023-09-19 | 212.69 |
| 2023-09-18 | 210.16 |
| 2023-09-15 | 206.35 |
| 2023-09-14 | 205.09 |
| 2023-09-13 | 204.66 |
| 2023-09-12 | 207.62 |
| 2023-09-11 | 208.04 |
| 2023-09-07 | 203.82 |
| 2023-09-06 | 205.09 |
| 2023-09-05 | 203.40 |
| 2023-09-04 | 202.13 |
| 2023-08-31 | 200.01 |
| 2023-08-30 | 197.06 |
| 2023-08-29 | 194.52 |
| 2023-08-28 | 191.14 |
| 2023-08-25 | 194.52 |
| 2023-08-24 | 201.28 |
| 2023-08-23 | 198.32 |
| 2023-08-22 | 202.13 |
| 2023-08-21 | 200.01 |
| 2023-08-18 | 201.28 |
| 2023-08-17 | 195.37 |
| 2023-08-16 | 189.45 |
| 2023-08-15 | 191.14 |
| 2023-08-14 | 191.56 |
| 2023-08-11 | 192.83 |
| 2023-08-10 | 195.37 |
| 2023-08-09 | 197.06 |
| 2023-08-08 | 194.52 |
| 2023-08-07 | 196.21 |
| 2023-08-04 | 200.44 |
| 2023-08-03 | 188.61 |
| 2023-08-02 | 190.30 |
| 2023-08-01 | 191.99 |
| 2023-07-31 | 192.41 |
| 2023-07-28 | 189.87 |
| 2023-07-27 | 190.30 |
| 2023-07-26 | 186.49 |
| 2023-07-25 | 191.99 |
| 2023-07-24 | 175.51 |
| 2023-07-21 | 178.46 |
| 2023-07-20 | 177.62 |
| 2023-07-19 | 179.31 |
| 2023-07-18 | 178.89 |
| 2023-07-14 | 175.93 |
| 2023-07-13 | 178.89 |
| 2023-07-12 | 177.20 |
| 2023-07-11 | 173.82 |
| 2023-07-10 | 170.44 |
| 2023-07-07 | 162.41 |
| 2023-07-06 | 165.79 |
| 2023-07-05 | 167.06 |
| 2023-07-04 | 172.55 |
| 2023-07-03 | 170.44 |
| 2023-06-30 | 173.82 |
| 2023-06-29 | 168.75 |
| 2023-06-28 | 165.37 |
| 2023-06-27 | 156.91 |
| 2023-06-26 | 154.80 |
| 2023-06-23 | 149.73 |
| 2023-06-21 | 157.76 |
| 2023-06-20 | 160.72 |
| 2023-06-19 | 166.21 |
| 2023-06-16 | 168.75 |
| 2023-06-15 | 171.28 |
| 2023-06-14 | 162.83 |
| 2023-06-13 | 163.67 |
| 2023-06-12 | 161.98 |
| 2023-06-09 | 157.76 |
| 2023-06-08 | 153.11 |
| 2023-06-07 | 153.11 |
| 2023-06-06 | 153.11 |
| 2023-06-05 | 156.49 |
| 2023-06-02 | 151.42 |
| 2023-06-01 | 140.86 |
| 2023-05-31 | 140.86 |
| 2023-05-30 | 145.93 |
| 2023-05-29 | 143.39 |
| 2023-05-25 | 147.20 |
| 2023-05-24 | 151.42 |
| 2023-05-23 | 152.27 |
| 2023-05-22 | 152.49 |
| 2023-05-19 | 149.67 |
| 2023-05-18 | 148.86 |
| 2023-05-17 | 148.46 |
| 2023-05-16 | 154.91 |
| 2023-05-15 | 157.33 |
| 2023-05-12 | 153.30 |
| 2023-05-11 | 156.53 |
| 2023-05-10 | 155.72 |
| 2023-05-09 | 152.09 |
| 2023-05-08 | 155.72 |
| 2023-05-05 | 153.70 |
| 2023-05-04 | 152.49 |
| 2023-05-03 | 152.09 |
| 2023-05-02 | 154.11 |
| 2023-04-28 | 156.53 |
| 2023-04-27 | 157.33 |
| 2023-04-26 | 156.93 |
| 2023-04-25 | 151.28 |
| 2023-04-24 | 156.53 |
| 2023-04-21 | 157.74 |
| 2023-04-20 | 162.58 |
| 2023-04-19 | 162.58 |
| 2023-04-18 | 165.40 |
| 2023-04-17 | 168.63 |
| 2023-04-14 | 163.38 |
| 2023-04-13 | 162.58 |
| 2023-04-12 | 165.40 |
| 2023-04-11 | 165.00 |
| 2023-04-06 | 169.43 |
| 2023-04-04 | 166.21 |
| 2023-04-03 | 176.69 |
| 2023-03-31 | 175.89 |
| 2023-03-30 | 170.24 |
| 2023-03-29 | 171.85 |
| 2023-03-28 | 173.87 |
| 2023-03-27 | 173.06 |
| 2023-03-24 | 173.06 |
| 2023-03-23 | 171.45 |
| 2023-03-22 | 175.48 |
| 2023-03-21 | 175.48 |
| 2023-03-20 | 170.24 |
| 2023-03-17 | 168.63 |
| 2023-03-16 | 169.03 |
| 2023-03-15 | 170.64 |
| 2023-03-14 | 170.64 |
| 2023-03-13 | 171.05 |
| 2023-03-10 | 170.64 |
| 2023-03-09 | 180.32 |
| 2023-03-08 | 186.78 |
| 2023-03-07 | 188.39 |
| 2023-03-06 | 193.23 |
| 2023-03-03 | 197.26 |
| 2023-03-02 | 195.65 |
| 2023-03-01 | 195.25 |
| 2023-02-28 | 183.55 |
| 2023-02-27 | 188.79 |
| 2023-02-24 | 187.99 |
| 2023-02-23 | 192.83 |
| 2023-02-22 | 192.83 |
| 2023-02-21 | 196.46 |
| 2023-02-20 | 196.86 |
| 2023-02-17 | 196.05 |
| 2023-02-16 | 196.05 |
| 2023-02-15 | 196.05 |
| 2023-02-14 | 198.47 |
| 2023-02-13 | 205.73 |
| 2023-02-10 | 203.72 |
| 2023-02-09 | 212.59 |
| 2023-02-08 | 210.57 |
| 2023-02-07 | 207.35 |
| 2023-02-06 | 207.35 |
| 2023-02-03 | 215.41 |
| 2023-02-02 | 215.82 |
| 2023-02-01 | 219.45 |
| 2023-01-31 | 210.98 |
| 2023-01-30 | 210.57 |
| 2023-01-27 | 217.03 |
| 2023-01-26 | 215.82 |
| 2023-01-20 | 202.51 |
| 2023-01-19 | 202.51 |
| 2023-01-18 | 199.68 |
| 2023-01-17 | 198.07 |
| 2023-01-16 | 198.88 |
| 2023-01-13 | 193.23 |
| 2023-01-12 | 192.83 |
| 2023-01-11 | 184.36 |
| 2023-01-10 | 184.36 |
| 2023-01-09 | 176.69 |
| 2023-01-06 | 173.47 |
| 2023-01-05 | 170.24 |
| 2023-01-04 | 166.21 |
| 2023-01-03 | 170.64 |
| 2022-12-30 | 164.19 |
| 2022-12-29 | 163.79 |
| 2022-12-28 | 168.63 |
| 2022-12-23 | 164.19 |
| 2022-12-22 | 174.68 |
| 2022-12-21 | 169.43 |
| 2022-12-20 | 171.85 |
| 2022-12-19 | 174.27 |
| 2022-12-16 | 181.53 |
| 2022-12-15 | 177.10 |
| 2022-12-14 | 171.85 |
| 2022-12-13 | 171.85 |
| 2022-12-12 | 173.47 |
| 2022-12-09 | 176.69 |
| 2022-12-08 | 174.27 |
| 2022-12-07 | 163.79 |
| 2022-12-06 | 170.24 |
| 2022-12-05 | 173.87 |
| 2022-12-02 | 172.66 |
| 2022-12-01 | 173.06 |
| 2022-11-30 | 175.08 |
| 2022-11-29 | 169.03 |
| 2022-11-28 | 155.72 |
| 2022-11-25 | 158.14 |
| 2022-11-24 | 161.77 |
| 2022-11-23 | 158.95 |
| 2022-11-22 | 159.75 |
| 2022-11-21 | 162.58 |
| 2022-11-18 | 164.19 |
| 2022-11-17 | 169.84 |
| 2022-11-16 | 173.87 |
| 2022-11-15 | 175.89 |
| 2022-11-14 | 175.48 |
| 2022-11-11 | 162.17 |
| 2022-11-10 | 156.93 |
| 2022-11-09 | 162.17 |
| 2022-11-08 | 165.80 |
| 2022-11-07 | 169.03 |
| 2022-11-04 | 165.00 |
| 2022-11-03 | 155.32 |
| 2022-11-02 | 154.91 |
| 2022-11-01 | 142.01 |
| 2022-10-31 | 127.08 |
| 2022-10-28 | 129.50 |
| 2022-10-27 | 144.83 |
| 2022-10-26 | 144.43 |
| 2022-10-25 | 139.18 |
| 2022-10-24 | 129.90 |
| 2022-10-21 | 148.46 |
| 2022-10-20 | 145.23 |
| 2022-10-19 | 150.88 |
| 2022-10-18 | 158.54 |
| 2022-10-17 | 154.51 |
| 2022-10-14 | 154.51 |
| 2022-10-13 | 147.25 |
| 2022-10-12 | 148.06 |
| 2022-10-11 | 144.02 |
| 2022-10-10 | 150.88 |
| 2022-10-07 | 156.53 |
| 2022-10-06 | 162.17 |
| 2022-10-05 | 163.79 |
| 2022-10-03 | 152.49 |
| 2022-09-30 | 155.72 |
| 2022-09-29 | 158.14 |
| 2022-09-28 | 165.00 |
| 2022-09-27 | 171.45 |
| 2022-09-26 | 171.45 |
| 2022-09-23 | 172.66 |
| 2022-09-22 | 180.73 |
| 2022-09-21 | 186.37 |
| 2022-09-20 | 198.47 |
| 2022-09-19 | 191.21 |
| 2022-09-16 | 196.46 |
| 2022-09-15 | 198.88 |
| 2022-09-14 | 204.93 |
| 2022-09-13 | 212.19 |
| 2022-09-09 | 209.36 |
| 2022-09-08 | 211.38 |
| 2022-09-07 | 210.17 |
| 2022-09-06 | 206.14 |
| 2022-09-05 | 185.97 |
| 2022-09-02 | 204.52 |
| 2022-09-01 | 198.47 |
| 2022-08-31 | 202.51 |
| 2022-08-30 | 195.65 |
| 2022-08-29 | 194.04 |
| 2022-08-26 | 196.86 |
| 2022-08-25 | 195.65 |
| 2022-08-24 | 185.97 |
| 2022-08-23 | 189.20 |
| 2022-08-22 | 199.28 |
| 2022-08-19 | 195.65 |
| 2022-08-18 | 196.86 |
| 2022-08-17 | 197.67 |
| 2022-08-16 | 196.05 |
| 2022-08-15 | 203.31 |
| 2022-08-12 | 204.93 |
| 2022-08-11 | 203.31 |
| 2022-08-10 | 189.60 |
| 2022-08-09 | 196.46 |
| 2022-08-08 | 204.12 |
| 2022-08-05 | 203.72 |
| 2022-08-04 | 197.67 |
| 2022-08-03 | 204.93 |
| 2022-08-02 | 202.91 |
| 2022-08-01 | 214.61 |
| 2022-07-29 | 207.75 |
| 2022-07-28 | 217.03 |
| 2022-07-27 | 219.45 |
| 2022-07-26 | 219.45 |
| 2022-07-25 | 214.20 |
| 2022-07-22 | 221.46 |
| 2022-07-21 | 219.04 |
| 2022-07-20 | 219.45 |
| 2022-07-19 | 221.87 |
| 2022-07-18 | 219.85 |
| 2022-07-15 | 212.99 |
| 2022-07-14 | 216.62 |
| 2022-07-13 | 212.59 |
| 2022-07-12 | 212.99 |
| 2022-07-11 | 211.38 |
| 2022-07-08 | 220.66 |
| 2022-07-07 | 222.67 |
| 2022-07-06 | 216.22 |
| 2022-07-05 | 211.78 |
| 2022-07-04 | 215.82 |
| 2022-06-30 | 221.06 |
| 2022-06-29 | 226.71 |
| 2022-06-28 | 238.81 |
| 2022-06-27 | 230.74 |
| 2022-06-24 | 235.98 |
| 2022-06-23 | 232.35 |
| 2022-06-22 | 217.43 |
| 2022-06-21 | 227.11 |
| 2022-06-20 | 227.92 |
| 2022-06-17 | 225.50 |
| 2022-06-16 | 224.69 |
| 2022-06-15 | 234.37 |
| 2022-06-14 | 229.93 |
| 2022-06-13 | 235.98 |
| 2022-06-10 | 237.60 |
| 2022-06-09 | 219.04 |
| 2022-06-08 | 222.67 |
| 2022-06-07 | 215.41 |
| 2022-06-06 | 221.06 |
| 2022-06-02 | 216.22 |
| 2022-06-01 | 209.77 |
| 2022-05-31 | 207.35 |
| 2022-05-30 | 196.05 |
| 2022-05-27 | 180.73 |
| 2022-05-26 | 182.34 |
| 2022-05-25 | 191.21 |
| 2022-05-24 | 182.74 |
| 2022-05-23 | 171.79 |
| 2022-05-20 | 176.85 |
| 2022-05-19 | 173.74 |
| 2022-05-18 | 176.85 |
| 2022-05-17 | 170.62 |
| 2022-05-16 | 172.57 |
| 2022-05-13 | 164.39 |
| 2022-05-12 | 159.72 |
| 2022-05-11 | 162.05 |
| 2022-05-10 | 142.97 |
| 2022-05-06 | 144.92 |
| 2022-05-05 | 154.27 |
| 2022-05-04 | 155.82 |
| 2022-05-03 | 156.60 |
| 2022-04-29 | 153.88 |
| 2022-04-28 | 147.26 |
| 2022-04-27 | 142.97 |
| 2022-04-26 | 135.58 |
| 2022-04-25 | 128.57 |
| 2022-04-22 | 141.42 |
| 2022-04-21 | 140.64 |
| 2022-04-20 | 142.97 |
| 2022-04-19 | 145.31 |
| 2022-04-14 | 128.18 |
| 2022-04-13 | 115.33 |
| 2022-04-12 | 121.56 |
| 2022-04-11 | 109.10 |
| 2022-04-08 | 127.79 |
| 2022-04-07 | 128.18 |
| 2022-04-06 | 138.30 |
| 2022-04-04 | 156.60 |
| 2022-04-01 | 154.66 |
| 2022-03-31 | 150.76 |
| 2022-03-30 | 158.16 |
| 2022-03-29 | 139.86 |
| 2022-03-28 | 132.07 |
| 2022-03-25 | 130.51 |
| 2022-03-24 | 144.53 |
| 2022-03-23 | 140.25 |
| 2022-03-22 | 137.91 |
| 2022-03-21 | 124.67 |
| 2022-03-18 | 127.40 |
| 2022-03-17 | 146.87 |
| 2022-03-16 | 131.29 |
| 2022-03-15 | 102.87 |
| 2022-03-14 | 115.33 |
| 2022-03-11 | 134.80 |
| 2022-03-10 | 144.92 |
| 2022-03-09 | 132.46 |
| 2022-03-08 | 135.19 |
| 2022-03-07 | 146.48 |
| 2022-03-04 | 157.38 |
| 2022-03-03 | 169.45 |
| 2022-03-02 | 186.98 |
| 2022-03-01 | 203.33 |
| 2022-02-28 | 197.49 |
| 2022-02-25 | 207.61 |
| 2022-02-24 | 206.05 |
| 2022-02-23 | 222.80 |
| 2022-02-22 | 216.96 |
| 2022-02-21 | 220.07 |
| 2022-02-18 | 223.97 |
| 2022-02-17 | 235.26 |
| 2022-02-16 | 229.42 |
| 2022-02-15 | 219.68 |
| 2022-02-14 | 223.58 |
| 2022-02-11 | 229.03 |
| 2022-02-10 | 239.54 |
| 2022-02-09 | 235.65 |
| 2022-02-08 | 223.19 |
| 2022-02-07 | 232.14 |
| 2022-02-04 | 234.87 |
| 2022-01-31 | 226.30 |
| 2022-01-28 | 220.85 |
| 2022-01-27 | 233.31 |
| 2022-01-26 | 241.49 |
| 2022-01-25 | 244.21 |
| 2022-01-24 | 252.39 |
| 2022-01-21 | 253.95 |
| 2022-01-20 | 251.61 |
| 2022-01-19 | 245.77 |
| 2022-01-18 | 253.17 |
| 2022-01-17 | 246.94 |
| 2022-01-14 | 251.22 |
| 2022-01-13 | 236.82 |
| 2022-01-12 | 236.04 |
| 2022-01-11 | 222.02 |
| 2022-01-10 | 226.30 |
| 2022-01-07 | 205.67 |
| 2022-01-06 | 197.10 |
| 2022-01-05 | 204.89 |
| 2022-01-04 | 213.84 |
| 2022-01-03 | 216.18 |
| 2021-12-31 | 213.84 |
| 2021-12-30 | 211.51 |
| 2021-12-29 | 214.62 |
| 2021-12-28 | 216.18 |
| 2021-12-24 | 222.80 |
| 2021-12-23 | 218.13 |
| 2021-12-22 | 206.44 |
| 2021-12-21 | 202.16 |
| 2021-12-20 | 197.49 |
| 2021-12-17 | 209.56 |
| 2021-12-16 | 213.84 |
| 2021-12-15 | 211.51 |
| 2021-12-14 | 221.63 |
| 2021-12-13 | 227.86 |
| 2021-12-10 | 231.75 |
| 2021-12-09 | 239.54 |
| 2021-12-08 | 227.08 |
| 2021-12-07 | 225.52 |
| 2021-12-06 | 224.36 |
| 2021-12-03 | 234.09 |
| 2021-12-02 | 233.31 |
| 2021-12-01 | 227.47 |
| 2021-11-30 | 234.48 |
| 2021-11-29 | 235.26 |
| 2021-11-26 | 248.89 |
| 2021-11-25 | 250.83 |
| 2021-11-24 | 247.72 |
| 2021-11-23 | 251.61 |
| 2021-11-22 | 258.23 |
| 2021-11-19 | 249.28 |
| 2021-11-18 | 247.33 |
| 2021-11-17 | 255.12 |
| 2021-11-16 | 255.12 |
| 2021-11-15 | 247.72 |
| 2021-11-12 | 246.16 |
| 2021-11-11 | 241.49 |
| 2021-11-10 | 238.76 |
| 2021-11-09 | 243.44 |
| 2021-11-08 | 250.06 |
| 2021-11-05 | 254.73 |
| 2021-11-04 | 259.01 |
| 2021-11-03 | 246.94 |
| 2021-11-02 | 256.67 |
| 2021-11-01 | 244.21 |
| 2021-10-29 | 249.67 |
| 2021-10-28 | 254.34 |
| 2021-10-27 | 253.56 |
| 2021-10-26 | 262.52 |
| 2021-10-25 | 263.68 |
| 2021-10-22 | 267.19 |
| 2021-10-21 | 258.23 |
| 2021-10-20 | 254.73 |
| 2021-10-19 | 255.12 |
| 2021-10-18 | 257.06 |
| 2021-10-15 | 245.77 |
| 2021-10-12 | 213.45 |
| 2021-10-11 | 214.62 |
| 2021-10-08 | 197.49 |
| 2021-10-07 | 193.98 |
| 2021-10-06 | 192.04 |
| 2021-10-05 | 203.72 |
| 2021-10-04 | 211.51 |
| 2021-09-30 | 224.36 |
| 2021-09-29 | 219.29 |
| 2021-09-28 | 221.63 |
| 2021-09-27 | 215.40 |
| 2021-09-24 | 223.58 |
| 2021-09-23 | 226.69 |
| 2021-09-21 | 239.15 |
| 2021-09-20 | 239.54 |
| 2021-09-17 | 247.72 |
| 2021-09-16 | 230.98 |
| 2021-09-15 | 240.32 |
| 2021-09-14 | 245.77 |
| 2021-09-13 | 248.89 |
| 2021-09-10 | 255.12 |
| 2021-09-09 | 257.84 |
| 2021-09-08 | 262.13 |
| 2021-09-07 | 273.03 |
| 2021-09-06 | 264.46 |
| 2021-09-03 | 263.68 |
| 2021-09-02 | 256.67 |
| 2021-09-01 | 263.29 |
| 2021-08-31 | 273.03 |
| 2021-08-30 | 275.75 |
| 2021-08-27 | 258.23 |
| 2021-08-26 | 260.57 |
| 2021-08-25 | 267.58 |
| 2021-08-24 | 266.41 |
| 2021-08-23 | 261.74 |
| 2021-08-20 | 243.44 |
| 2021-08-19 | 265.24 |
| 2021-08-18 | 256.29 |
| 2021-08-17 | 273.81 |
| 2021-08-16 | 281.60 |
| 2021-08-13 | 281.60 |
| 2021-08-12 | 288.99 |
| 2021-08-11 | 297.17 |
| 2021-08-10 | 306.52 |
| 2021-08-09 | 312.36 |
| 2021-08-06 | 320.92 |
| 2021-08-05 | 341.17 |
| 2021-08-04 | 341.56 |
| 2021-08-03 | 312.75 |
| 2021-08-02 | 294.44 |
| 2021-07-30 | 284.71 |
| 2021-07-29 | 293.28 |
| 2021-07-28 | 271.08 |
| 2021-07-27 | 252.78 |
| 2021-07-26 | 286.66 |
| 2021-07-23 | 308.85 |
| 2021-07-22 | 324.43 |
| 2021-07-21 | 315.86 |
| 2021-07-20 | 297.17 |
| 2021-07-19 | 306.91 |
| 2021-07-16 | 325.98 |
| 2021-07-15 | 296.00 |
| 2021-07-14 | 297.95 |
| 2021-07-13 | 309.63 |
| 2021-07-12 | 305.74 |
| 2021-07-09 | 297.95 |
| 2021-07-08 | 289.77 |
| 2021-07-07 | 310.72 |
| 2021-07-06 | 288.91 |
| 2021-07-05 | 305.75 |
| 2021-07-02 | 307.28 |
| 2021-06-30 | 318.76 |
| 2021-06-29 | 323.36 |
| 2021-06-28 | 325.65 |
| 2021-06-25 | 328.33 |
| 2021-06-24 | 322.59 |
| 2021-06-23 | 332.54 |
| 2021-06-22 | 308.81 |
| 2021-06-21 | 305.75 |
| 2021-06-18 | 316.08 |
| 2021-06-17 | 278.95 |
| 2021-06-16 | 283.93 |
| 2021-06-15 | 306.51 |
| 2021-06-11 | 304.98 |
| 2021-06-10 | 301.15 |
| 2021-06-09 | 301.92 |
| 2021-06-08 | 293.88 |
| 2021-06-07 | 294.26 |
| 2021-06-04 | 307.66 |
| 2021-06-03 | 288.14 |
| 2021-06-02 | 285.84 |
| 2021-06-01 | 287.76 |
| 2021-05-31 | 294.65 |
| 2021-05-28 | 273.59 |
| 2021-05-27 | 277.42 |
| 2021-05-26 | 265.17 |
| 2021-05-25 | 262.11 |
| 2021-05-24 | 255.60 |
| 2021-05-21 | 250.63 |
| 2021-05-20 | 246.42 |
| 2021-05-18 | 241.06 |
| 2021-05-17 | 236.85 |
| 2021-05-14 | 224.60 |
| 2021-05-13 | 217.71 |
| 2021-05-12 | 229.19 |
| 2021-05-11 | 220.00 |
| 2021-05-10 | 227.28 |
| 2021-05-07 | 230.34 |
| 2021-05-06 | 244.89 |
| 2021-05-05 | 245.65 |
| 2021-05-04 | 243.74 |
| 2021-05-03 | 252.92 |
| 2021-04-30 | 245.65 |
| 2021-04-29 | 258.67 |
| 2021-04-28 | 263.26 |
| 2021-04-27 | 261.73 |
| 2021-04-26 | 265.94 |
| 2021-04-23 | 253.31 |
| 2021-04-22 | 256.37 |
| 2021-04-21 | 256.75 |
| 2021-04-20 | 261.34 |
| 2021-04-19 | 278.57 |
| 2021-04-16 | 242.21 |
| 2021-04-15 | 231.49 |
| 2021-04-14 | 231.87 |
| 2021-04-13 | 226.13 |
| 2021-04-12 | 226.13 |
| 2021-04-09 | 241.82 |
| 2021-04-08 | 249.10 |
| 2021-04-07 | 246.80 |
| 2021-04-01 | 250.24 |
| 2021-03-31 | 254.07 |
| 2021-03-30 | 253.31 |
| 2021-03-29 | 221.54 |
| 2021-03-26 | 224.98 |
| 2021-03-25 | 210.44 |
| 2021-03-24 | 205.46 |
| 2021-03-23 | 220.77 |
| 2021-03-22 | 243.35 |
| 2021-03-19 | 243.35 |
| 2021-03-18 | 256.37 |
| 2021-03-17 | 259.81 |
| 2021-03-16 | 262.11 |
| 2021-03-15 | 234.93 |
| 2021-03-12 | 252.54 |
| 2021-03-11 | 263.64 |
| 2021-03-10 | 253.31 |
| 2021-03-09 | 228.04 |
| 2021-03-08 | 231.11 |
| 2021-03-05 | 267.47 |
| 2021-03-04 | 268.23 |
| 2021-03-03 | 311.49 |
| 2021-03-02 | 296.18 |
| 2021-03-01 | 301.92 |
| 2021-02-26 | 264.41 |
| 2021-02-25 | 298.09 |
| 2021-02-24 | 289.29 |
| 2021-02-23 | 296.56 |
| 2021-02-22 | 291.20 |
| 2021-02-19 | 344.03 |
| 2021-02-18 | 359.34 |
| 2021-02-17 | 403.74 |
| 2021-02-16 | 409.10 |
| 2021-02-11 | 409.10 |
| 2021-02-10 | 374.65 |
| 2021-02-09 | 363.93 |
| 2021-02-08 | 345.56 |
| 2021-02-05 | 342.11 |
| 2021-02-04 | 332.92 |
| 2021-02-03 | 334.84 |
| 2021-02-02 | 342.88 |
| 2021-02-01 | 326.42 |
| 2021-01-29 | 313.40 |
| 2021-01-28 | 317.23 |
| 2021-01-27 | 344.79 |
| 2021-01-26 | 346.32 |
| 2021-01-25 | 368.52 |
| 2021-01-22 | 332.54 |
| 2021-01-21 | 323.36 |
| 2021-01-20 | 318.38 |
| 2021-01-19 | 309.19 |
| 2021-01-18 | 293.88 |
| 2021-01-15 | 267.85 |
| 2021-01-14 | 273.59 |
| 2021-01-13 | 285.84 |
| 2021-01-12 | 282.78 |
| 2021-01-11 | 300.01 |
| 2021-01-08 | 250.63 |
| 2021-01-07 | 236.46 |
| 2021-01-06 | 238.00 |
| 2021-01-05 | 247.95 |
| 2021-01-04 | 245.65 |
| 2020-12-31 | 226.13 |
| 2020-12-30 | 217.71 |
| 2020-12-29 | 216.18 |
| 2020-12-28 | 220.00 |
| 2020-12-24 | 200.48 |
| 2020-12-23 | 197.80 |
| 2020-12-22 | 179.05 |
| 2020-12-21 | 187.09 |
| 2020-12-18 | 183.64 |
| 2020-12-17 | 177.52 |
| 2020-12-16 | 183.64 |
| 2020-12-15 | 181.73 |
| 2020-12-14 | 166.42 |
| 2020-12-11 | 165.65 |
| 2020-12-10 | 167.56 |
| 2020-12-09 | 165.27 |
| 2020-12-08 | 169.48 |
| 2020-12-07 | 174.84 |
| 2020-12-04 | 185.17 |
| 2020-12-03 | 181.73 |
| 2020-12-02 | 182.11 |
| 2020-12-01 | 188.23 |
| 2020-11-30 | 184.02 |
| 2020-11-27 | 188.62 |
| 2020-11-26 | 192.44 |
| 2020-11-25 | 190.15 |
| 2020-11-24 | 197.80 |
| 2020-11-23 | 209.67 |
| 2020-11-20 | 195.89 |
| 2020-11-19 | 185.94 |
| 2020-11-18 | 198.19 |
| 2020-11-17 | 193.59 |
| 2020-11-16 | 190.15 |
| 2020-11-13 | 184.79 |
| 2020-11-12 | 191.30 |
| 2020-11-11 | 175.98 |
| 2020-11-10 | 182.49 |
| 2020-11-09 | 184.02 |
| 2020-11-06 | 186.32 |
| 2020-11-05 | 182.11 |
| 2020-11-04 | 165.65 |
| 2020-11-03 | 155.31 |
| 2020-11-02 | 145.36 |
| 2020-10-30 | 151.49 |
| 2020-10-29 | 118.95 |
| 2020-10-28 | 117.42 |
| 2020-10-27 | 115.12 |
| 2020-10-23 | 112.83 |
| 2020-10-22 | 112.83 |
| 2020-10-21 | 116.27 |
| 2020-10-20 | 110.53 |
| 2020-10-19 | 104.79 |
| 2020-10-16 | 108.23 |
| 2020-10-15 | 115.51 |
| 2020-10-14 | 118.18 |
| 2020-10-12 | 118.95 |
| 2020-10-09 | 115.89 |
| 2020-10-08 | 121.25 |
| 2020-10-07 | 115.51 |
| 2020-10-06 | 122.40 |
| 2020-10-05 | 113.97 |
| 2020-09-30 | 117.42 |
| 2020-09-29 | 108.23 |
| 2020-09-28 | 102.11 |
| 2020-09-25 | 97.90 |
| 2020-09-24 | 101.73 |
| 2020-09-23 | 107.08 |
| 2020-09-22 | 106.32 |
| 2020-09-21 | 115.89 |
| 2020-09-18 | 115.89 |
| 2020-09-17 | 114.36 |
| 2020-09-16 | 104.40 |
| 2020-09-15 | 101.34 |
| 2020-09-14 | 99.81 |
| 2020-09-11 | 98.28 |
| 2020-09-10 | 97.90 |
| 2020-09-09 | 94.45 |
| 2020-09-08 | 99.81 |
| 2020-09-07 | 99.81 |
| 2020-09-04 | 104.79 |
| 2020-09-03 | 105.55 |
| 2020-09-02 | 106.70 |
| 2020-09-01 | 99.81 |
| 2020-08-31 | 91.01 |
| 2020-08-28 | 92.92 |
| 2020-08-27 | 94.45 |
| 2020-08-26 | 95.98 |
| 2020-08-25 | 101.34 |
| 2020-08-24 | 89.48 |
| 2020-08-21 | 92.16 |
| 2020-08-20 | 86.41 |
| 2020-08-19 | 85.27 |
| 2020-08-18 | 88.33 |
| 2020-08-17 | 89.48 |
| 2020-08-14 | 87.56 |
| 2020-08-13 | 86.41 |
| 2020-08-12 | 86.80 |
| 2020-08-11 | 90.24 |
| 2020-08-10 | 90.62 |
| 2020-08-07 | 89.48 |
| 2020-08-06 | 85.27 |
| 2020-08-05 | 76.84 |
| 2020-08-04 | 78.76 |
| 2020-08-03 | 77.61 |
| 2020-07-31 | 65.74 |
| 2020-07-30 | 66.13 |
| 2020-07-29 | 73.02 |
| 2020-07-28 | 63.29 |
| 2020-07-27 | 61.82 |
| 2020-07-24 | 64.40 |
| 2020-07-23 | 71.77 |
| 2020-07-22 | 65.50 |
| 2020-07-21 | 65.13 |
| 2020-07-20 | 66.61 |
| 2020-07-17 | 58.87 |
| 2020-07-16 | 51.50 |
| 2020-07-15 | 55.55 |
| 2020-07-14 | 60.34 |
| 2020-07-13 | 58.13 |
| 2020-07-10 | 52.23 |
| 2020-07-09 | 56.66 |
| 2020-07-08 | 57.76 |
| 2020-07-07 | 55.55 |
| 2020-07-06 | 53.34 |
| 2020-07-03 | 45.08 |
| 2020-07-02 | 40.51 |
| 2020-06-30 | 36.09 |
| 2020-06-29 | 35.65 |
| 2020-06-26 | 38.15 |
| 2020-06-24 | 41.40 |
| 2020-06-23 | 40.36 |
| 2020-06-22 | 37.86 |
| 2020-06-19 | 41.54 |
| 2020-06-18 | 40.66 |
| 2020-06-17 | 38.74 |
| 2020-06-16 | 37.86 |
| 2020-06-15 | 34.91 |
| 2020-06-12 | 38.60 |
| 2020-06-11 | 39.19 |
| 2020-06-10 | 42.28 |
| 2020-06-09 | 43.31 |
| 2020-06-08 | 42.58 |
| 2020-06-05 | 40.81 |
| 2020-06-04 | 38.30 |
| 2020-06-03 | 35.20 |
| 2020-06-02 | 30.78 |
| 2020-06-01 | 30.49 |
| 2020-05-29 | 25.33 |
| 2020-05-28 | 26.51 |
| 2020-05-27 | 29.60 |
| 2020-05-26 | 30.78 |
| 2020-05-25 | 30.04 |
| 2020-05-22 | 31.81 |
| 2020-05-21 | 34.32 |
| 2020-05-20 | 35.20 |
| 2020-05-19 | 35.65 |
| 2020-05-18 | 30.63 |
| 2020-05-15 | 30.78 |
| 2020-05-14 | 29.01 |
| 2020-05-13 | 32.70 |
| 2020-05-12 | 33.58 |
| 2020-05-11 | 33.43 |
| 2020-05-08 | 31.52 |
| 2020-05-07 | 29.01 |
| 2020-05-06 | 24.59 |
| 2020-05-05 | 21.34 |
| 2020-05-04 | 18.99 |
| 2020-04-29 | 26.06 |
| 2020-04-28 | 24.88 |
| 2020-04-27 | 24.00 |
| 2020-04-24 | 21.49 |
| 2020-04-23 | 20.31 |
| 2020-04-22 | 20.61 |
| 2020-04-21 | 20.17 |
| 2020-04-20 | 25.18 |
| 2020-04-17 | 25.77 |
| 2020-04-16 | 20.02 |
| 2020-04-15 | 22.08 |
| 2020-04-14 | 22.52 |
| 2020-04-09 | 24.15 |
| 2020-04-08 | 22.97 |
| 2020-04-07 | 22.38 |
| 2020-04-06 | 19.43 |
| 2020-04-03 | 17.66 |
| 2020-04-02 | 14.12 |
| 2020-04-01 | 18.25 |
| 2020-03-31 | 22.23 |
| 2020-03-30 | 16.92 |
| 2020-03-27 | 25.77 |
| 2020-03-26 | 27.83 |
| 2020-03-25 | 26.65 |
| 2020-03-24 | 20.17 |
| 2020-03-23 | 14.27 |
| 2020-03-20 | 22.23 |
| 2020-03-19 | 19.43 |
| 2020-03-18 | 24.29 |
| 2020-03-17 | 27.09 |
| 2020-03-16 | 27.24 |
| 2020-03-13 | 37.86 |
| 2020-03-12 | 43.76 |
| 2020-03-11 | 48.92 |
| 2020-03-10 | 51.87 |
| 2020-03-09 | 46.41 |
| 2020-03-06 | 54.81 |
| 2020-03-05 | 58.87 |
| 2020-03-04 | 59.24 |
| 2020-03-03 | 63.66 |
| 2020-03-02 | 65.13 |
| 2020-02-28 | 64.03 |
| 2020-02-27 | 71.77 |
| 2020-02-26 | 70.66 |
| 2020-02-25 | 72.14 |
| 2020-02-24 | 75.09 |
| 2020-02-21 | 76.19 |
| 2020-02-20 | 76.56 |
| 2020-02-19 | 78.40 |
| 2020-02-18 | 78.40 |
| 2020-02-17 | 79.14 |
| 2020-02-14 | 78.04 |
| 2020-02-13 | 76.19 |
| 2020-02-12 | 75.82 |
| 2020-02-11 | 72.51 |
| 2020-02-10 | 70.30 |
| 2020-02-07 | 75.46 |
| 2020-02-06 | 75.82 |
| 2020-02-05 | 72.14 |
| 2020-02-04 | 67.35 |
| 2020-02-03 | 62.19 |
| 2020-01-31 | 65.13 |
| 2020-01-30 | 66.24 |
| 2020-01-29 | 73.98 |
| 2020-01-24 | 81.72 |
| 2020-01-23 | 79.51 |
| 2020-01-22 | 82.83 |
| 2020-01-21 | 75.82 |
| 2020-01-20 | 82.09 |
| 2020-01-17 | 88.73 |
| 2020-01-16 | 89.09 |
| 2020-01-15 | 93.15 |
| 2020-01-14 | 90.94 |
| 2020-01-13 | 87.99 |
| 2020-01-10 | 88.36 |
| 2020-01-09 | 87.25 |
| 2020-01-08 | 85.41 |
| 2020-01-07 | 85.78 |
| 2020-01-06 | 88.36 |
| 2020-01-03 | 83.93 |
| 2020-01-02 | 82.46 |
| 2019-12-31 | 75.82 |
| 2019-12-30 | 72.51 |
| 2019-12-27 | 75.46 |
| 2019-12-24 | 75.46 |
| 2019-12-23 | 73.61 |
| 2019-12-20 | 76.19 |
| 2019-12-19 | 78.40 |
| 2019-12-18 | 78.40 |
| 2019-12-17 | 77.67 |
| 2019-12-16 | 76.56 |
| 2019-12-13 | 77.67 |
| 2019-12-12 | 74.72 |
| 2019-12-11 | 74.35 |
| 2019-12-10 | 72.88 |
| 2019-12-09 | 71.77 |
| 2019-12-06 | 68.45 |
| 2019-12-05 | 68.82 |
| 2019-12-04 | 69.19 |
| 2019-12-03 | 70.66 |
| 2019-12-02 | 70.66 |
| 2019-11-29 | 70.30 |
| 2019-11-28 | 72.51 |
| 2019-11-27 | 72.14 |
| 2019-11-26 | 73.24 |
| 2019-11-25 | 72.51 |
| 2019-11-22 | 71.77 |
| 2019-11-21 | 70.30 |
| 2019-11-20 | 70.66 |
| 2019-11-19 | 71.40 |
| 2019-11-18 | 72.14 |
| 2019-11-15 | 75.82 |
| 2019-11-14 | 73.98 |
| 2019-11-13 | 77.30 |
| 2019-11-12 | 76.93 |
| 2019-11-11 | 76.93 |
| 2019-11-08 | 80.25 |
| 2019-11-07 | 77.30 |
| 2019-11-06 | 78.04 |
| 2019-11-05 | 78.40 |
| 2019-11-04 | 75.82 |
| 2019-11-01 | 66.24 |
| 2019-10-31 | 63.66 |
| 2019-10-30 | 63.29 |
| 2019-10-29 | 66.61 |
| 2019-10-28 | 64.40 |
| 2019-10-25 | 64.40 |
| 2019-10-24 | 63.66 |
| 2019-10-23 | 63.66 |
| 2019-10-22 | 64.40 |
| 2019-10-21 | 61.82 |
| 2019-10-18 | 62.55 |
| 2019-10-17 | 63.66 |
| 2019-10-16 | 64.03 |
| 2019-10-15 | 63.66 |
| 2019-10-14 | 64.77 |
| 2019-10-11 | 59.24 |
| 2019-10-10 | 59.24 |
| 2019-10-09 | 57.76 |
| 2019-10-08 | 58.13 |
| 2019-10-04 | 58.50 |
| 2019-10-03 | 56.29 |
| 2019-10-02 | 58.13 |
| 2019-09-30 | 60.34 |
| 2019-09-27 | 58.50 |
| 2019-09-26 | 56.66 |
| 2019-09-25 | 58.50 |
| 2019-09-24 | 60.71 |
| 2019-09-23 | 59.61 |
| 2019-09-20 | 64.03 |
| 2019-09-19 | 65.87 |
| 2019-09-18 | 68.45 |
| 2019-09-17 | 69.19 |
| 2019-09-16 | 72.14 |
| 2019-09-13 | 73.24 |
| 2019-09-12 | 72.14 |
| 2019-09-11 | 68.45 |
| 2019-09-10 | 67.35 |
| 2019-09-09 | 67.35 |
| 2019-09-06 | 69.93 |
| 2019-09-05 | 68.45 |
| 2019-09-04 | 65.50 |
| 2019-09-03 | 58.13 |
| 2019-09-02 | 61.08 |
| 2019-08-30 | 64.77 |
| 2019-08-29 | 60.71 |
| 2019-08-28 | 65.13 |
| 2019-08-27 | 65.13 |
| 2019-08-26 | 58.87 |
| 2019-08-23 | 59.61 |
| 2019-08-22 | 62.92 |
| 2019-08-21 | 54.08 |
| 2019-08-20 | 52.97 |
| 2019-08-19 | 59.24 |
| 2019-08-16 | 53.34 |
| 2019-08-15 | 51.13 |
| 2019-08-14 | 49.65 |
| 2019-08-13 | 52.60 |
| 2019-08-12 | 58.13 |
| 2019-08-09 | 55.18 |
| 2019-08-08 | 58.87 |
| 2019-08-07 | 55.92 |
| 2019-08-06 | 56.66 |
| 2019-08-05 | 57.39 |
| 2019-08-02 | 63.66 |
| 2019-08-01 | 69.56 |
| 2019-07-31 | 76.19 |
| 2019-07-30 | 75.09 |
| 2019-07-29 | 75.46 |
| 2019-07-26 | 70.30 |
| 2019-07-25 | 73.61 |
| 2019-07-24 | 73.24 |
| 2019-07-23 | 69.19 |
| 2019-07-22 | 67.72 |
| 2019-07-19 | 72.88 |
| 2019-07-18 | 72.88 |
| 2019-07-17 | 72.51 |
| 2019-07-16 | 76.93 |
| 2019-07-15 | 76.93 |
| 2019-07-12 | 80.98 |
| 2019-07-11 | 78.04 |
| 2019-07-10 | 81.35 |
| 2019-07-09 | 80.62 |
| 2019-07-08 | 81.72 |
| 2019-07-05 | 83.93 |
| 2019-07-04 | 79.88 |
| 2019-07-03 | 82.83 |
| 2019-07-02 | 82.83 |
| 2019-06-28 | 78.77 |
| 2019-06-27 | 77.67 |
| 2019-06-26 | 75.46 |
| 2019-06-25 | 73.61 |
| 2019-06-24 | 77.67 |
| 2019-06-21 | 74.35 |
| 2019-06-20 | 72.51 |
| 2019-06-19 | 70.66 |
| 2019-06-18 | 65.87 |
| 2019-06-17 | 65.87 |
| 2019-06-14 | 67.35 |
| 2019-06-13 | 69.56 |
| 2019-06-12 | 69.56 |
| 2019-06-11 | 72.51 |
| 2019-06-10 | 69.19 |
| 2019-06-06 | 67.72 |
| 2019-06-05 | 65.13 |
| 2019-06-04 | 64.40 |
| 2019-06-03 | 64.26 |
| 2019-05-31 | 66.03 |
| 2019-05-30 | 67.45 |
| 2019-05-29 | 67.10 |
| 2019-05-28 | 68.16 |
| 2019-05-27 | 63.90 |
| 2019-05-24 | 66.74 |
| 2019-05-23 | 61.78 |
| 2019-05-22 | 69.94 |
| 2019-05-21 | 69.94 |
| 2019-05-20 | 68.16 |
| 2019-05-17 | 71.00 |
| 2019-05-16 | 77.39 |
| 2019-05-15 | 76.68 |
| 2019-05-14 | 74.55 |
| 2019-05-10 | 79.87 |
| 2019-05-09 | 79.51 |
| 2019-05-08 | 82.35 |
| 2019-05-07 | 88.74 |
| 2019-05-06 | 87.32 |
| 2019-05-03 | 97.61 |
| 2019-05-02 | 93.35 |
| 2019-04-30 | 95.48 |
| 2019-04-29 | 97.96 |
| 2019-04-26 | 102.57 |
| 2019-04-25 | 102.22 |
| 2019-04-24 | 107.54 |
| 2019-04-23 | 110.38 |
| 2019-04-18 | 116.41 |
| 2019-04-17 | 119.60 |
| 2019-04-16 | 106.48 |
| 2019-04-15 | 101.87 |
| 2019-04-12 | 99.03 |
| 2019-04-11 | 102.22 |
| 2019-04-10 | 107.54 |
| 2019-04-09 | 96.19 |
| 2019-04-08 | 95.48 |
| 2019-04-04 | 97.61 |
| 2019-04-03 | 102.57 |
| 2019-04-02 | 93.00 |
| 2019-04-01 | 92.29 |
| 2019-03-29 | 86.96 |
| 2019-03-28 | 85.19 |
| 2019-03-27 | 87.32 |
| 2019-03-26 | 86.26 |
| 2019-03-25 | 85.90 |
| 2019-03-22 | 89.45 |
| 2019-03-21 | 88.38 |
| 2019-03-20 | 90.51 |
| 2019-03-19 | 92.64 |
| 2019-03-18 | 95.48 |
| 2019-03-15 | 88.38 |
| 2019-03-14 | 90.87 |
| 2019-03-13 | 90.51 |
| 2019-03-12 | 95.48 |
| 2019-03-11 | 92.29 |
| 2019-03-08 | 92.29 |
| 2019-03-07 | 96.90 |
| 2019-03-06 | 100.45 |
| 2019-03-05 | 99.74 |
| 2019-03-04 | 104.35 |
| 2019-03-01 | 104.35 |
| 2019-02-28 | 99.03 |
| 2019-02-27 | 101.16 |
| 2019-02-26 | 104.70 |
| 2019-02-25 | 99.74 |
| 2019-02-22 | 99.38 |
| 2019-02-21 | 101.16 |
| 2019-02-20 | 99.03 |
| 2019-02-19 | 92.29 |
| 2019-02-18 | 97.96 |
| 2019-02-15 | 95.83 |
| 2019-02-14 | 104.35 |
| 2019-02-13 | 103.28 |
| 2019-02-12 | 101.87 |
| 2019-02-11 | 99.03 |
| 2019-02-08 | 102.22 |
| 2019-02-04 | 97.96 |
| 2019-02-01 | 94.42 |
| 2019-01-31 | 93.35 |
| 2019-01-30 | 91.58 |
| 2019-01-29 | 91.58 |
| 2019-01-28 | 90.16 |
| 2019-01-25 | 90.16 |
| 2019-01-24 | 87.32 |
| 2019-01-23 | 84.13 |
| 2019-01-22 | 83.42 |
| 2019-01-21 | 85.90 |
| 2019-01-18 | 87.32 |
| 2019-01-17 | 79.51 |
| 2019-01-16 | 80.93 |
| 2019-01-15 | 79.87 |
| 2019-01-14 | 76.68 |
| 2019-01-11 | 81.29 |
| 2019-01-10 | 79.87 |
| 2019-01-09 | 77.74 |
| 2019-01-08 | 72.06 |
| 2019-01-07 | 72.77 |
| 2019-01-04 | 68.87 |
| 2019-01-03 | 69.94 |
| 2019-01-02 | 76.32 |
| 2018-12-31 | 77.74 |
| 2018-12-28 | 76.32 |
| 2018-12-27 | 71.71 |
| 2018-12-24 | 74.90 |
| 2018-12-21 | 74.55 |
| 2018-12-20 | 74.19 |
| 2018-12-19 | 76.68 |
| 2018-12-18 | 75.61 |
| 2018-12-17 | 76.32 |
| 2018-12-14 | 74.19 |
| 2018-12-13 | 76.68 |
| 2018-12-12 | 69.23 |
| 2018-12-11 | 66.03 |
| 2018-12-10 | 67.10 |
| 2018-12-07 | 70.65 |
| 2018-12-06 | 71.35 |
| 2018-12-05 | 76.68 |
| 2018-12-04 | 79.16 |
| 2018-12-03 | 80.22 |
| 2018-11-30 | 71.35 |
| 2018-11-29 | 68.16 |
| 2018-11-28 | 68.16 |
| 2018-11-27 | 63.90 |
| 2018-11-26 | 63.90 |
| 2018-11-23 | 71.00 |
| 2018-11-22 | 73.13 |
| 2018-11-21 | 71.71 |
| 2018-11-20 | 72.77 |
| 2018-11-19 | 79.87 |
| 2018-11-16 | 80.22 |
| 2018-11-15 | 80.22 |
| 2018-11-14 | 78.45 |
| 2018-11-13 | 75.97 |
| 2018-11-12 | 73.48 |
| 2018-11-09 | 74.19 |
| 2018-11-08 | 78.10 |
| 2018-11-07 | 78.10 |
| 2018-11-06 | 77.39 |
| 2018-11-05 | 75.97 |
| 2018-11-02 | 81.29 |
| 2018-11-01 | 68.87 |
| 2018-10-31 | 64.26 |
| 2018-10-30 | 63.55 |
| 2018-10-29 | 54.64 |
| 2018-10-26 | 60.90 |
| 2018-10-25 | 73.76 |
| 2018-10-24 | 74.80 |
| 2018-10-23 | 74.10 |
| 2018-10-22 | 85.92 |
| 2018-10-19 | 74.80 |
| 2018-10-18 | 73.06 |
| 2018-10-16 | 73.76 |
| 2018-10-15 | 78.62 |
| 2018-10-12 | 82.44 |
| 2018-10-11 | 77.93 |
| 2018-10-10 | 87.66 |
| 2018-10-09 | 89.74 |
| 2018-10-08 | 91.13 |
| 2018-10-05 | 95.65 |
| 2018-10-04 | 97.39 |
| 2018-10-03 | 96.34 |
| 2018-10-02 | 90.44 |
| 2018-09-28 | 97.73 |
| 2018-09-27 | 96.69 |
| 2018-09-26 | 93.91 |
| 2018-09-24 | 90.78 |
| 2018-09-21 | 94.26 |
| 2018-09-20 | 88.00 |
| 2018-09-19 | 88.70 |
| 2018-09-18 | 81.40 |
| 2018-09-17 | 86.27 |
| 2018-09-14 | 87.66 |
| 2018-09-13 | 84.88 |
| 2018-09-12 | 77.58 |
| 2018-09-11 | 82.10 |
| 2018-09-10 | 90.09 |
| 2018-09-07 | 94.26 |
| 2018-09-06 | 93.56 |
| 2018-09-05 | 93.22 |
| 2018-09-04 | 97.39 |
| 2018-09-03 | 98.43 |
| 2018-08-31 | 101.21 |
| 2018-08-30 | 102.95 |
| 2018-08-29 | 102.25 |
| 2018-08-28 | 104.34 |
| 2018-08-27 | 99.47 |
| 2018-08-24 | 96.00 |
| 2018-08-23 | 92.17 |
| 2018-08-22 | 92.87 |
| 2018-08-21 | 90.78 |
| 2018-08-20 | 77.58 |
| 2018-08-17 | 74.10 |
| 2018-08-16 | 69.93 |
| 2018-08-15 | 77.23 |
| 2018-08-14 | 87.66 |
| 2018-08-13 | 84.53 |
| 2018-08-10 | 86.61 |
| 2018-08-09 | 91.83 |
| 2018-08-08 | 88.70 |
| 2018-08-07 | 91.13 |
| 2018-08-06 | 83.14 |
| 2018-08-03 | 93.22 |
| 2018-08-02 | 93.56 |
| 2018-08-01 | 98.43 |
| 2018-07-31 | 97.73 |
| 2018-07-30 | 95.30 |
| 2018-07-27 | 96.69 |
| 2018-07-26 | 93.22 |
| 2018-07-25 | 99.47 |
| 2018-07-24 | 96.69 |
| 2018-07-23 | 98.78 |
| 2018-07-20 | 97.04 |
| 2018-07-19 | 94.61 |
| 2018-07-18 | 95.65 |
| 2018-07-17 | 94.61 |
| 2018-07-16 | 95.30 |
| 2018-07-13 | 89.39 |
| 2018-07-12 | 91.13 |
| 2018-07-11 | 90.44 |
| 2018-07-10 | 94.61 |
| 2018-07-09 | 91.13 |
| 2018-07-06 | 89.05 |
| 2018-07-05 | 85.92 |
| 2018-07-04 | 87.66 |
| 2018-07-03 | 89.05 |
| 2018-06-29 | 84.18 |
| 2018-06-28 | 82.10 |
| 2018-06-27 | 87.66 |
| 2018-06-26 | 86.96 |
| 2018-06-25 | 88.00 |
| 2018-06-22 | 92.87 |
| 2018-06-21 | 92.52 |
| 2018-06-20 | 97.73 |
| 2018-06-19 | 99.82 |
| 2018-06-15 | 103.29 |
| 2018-06-14 | 101.56 |
| 2018-06-13 | 102.25 |
| 2018-06-12 | 102.25 |
| 2018-06-11 | 103.99 |
| 2018-06-08 | 101.21 |
| 2018-06-07 | 101.21 |
| 2018-06-06 | 99.12 |
| 2018-06-05 | 101.90 |
| 2018-06-04 | 96.69 |
| 2018-06-01 | 97.91 |
| 2018-05-31 | 95.55 |
| 2018-05-30 | 97.57 |
| 2018-05-29 | 98.25 |
| 2018-05-28 | 96.23 |
| 2018-05-25 | 92.52 |
| 2018-05-24 | 90.50 |
| 2018-05-23 | 88.49 |
| 2018-05-21 | 95.22 |
| 2018-05-18 | 94.88 |
| 2018-05-17 | 92.52 |
| 2018-05-16 | 94.88 |
| 2018-05-15 | 99.93 |
| 2018-05-14 | 102.28 |
| 2018-05-11 | 99.26 |
| 2018-05-10 | 92.19 |
| 2018-05-09 | 92.52 |
| 2018-05-08 | 86.13 |
| 2018-05-07 | 85.46 |
| 2018-05-04 | 78.72 |
| 2018-05-03 | 80.74 |
| 2018-05-02 | 80.41 |
| 2018-04-30 | 82.09 |
| 2018-04-27 | 85.12 |
| 2018-04-26 | 98.58 |
| 2018-04-25 | 98.92 |
| 2018-04-24 | 99.59 |
| 2018-04-23 | 94.88 |
| 2018-04-20 | 90.17 |
| 2018-04-19 | 95.55 |
| 2018-04-18 | 93.53 |
| 2018-04-17 | 92.19 |
| 2018-04-16 | 98.58 |
| 2018-04-13 | 102.28 |
| 2018-04-12 | 105.99 |
| 2018-04-11 | 105.31 |
| 2018-04-10 | 106.66 |
| 2018-04-09 | 92.86 |
| 2018-04-06 | 98.58 |
| 2018-04-04 | 104.64 |
| 2018-04-03 | 108.34 |
| 2018-03-29 | 103.63 |
| 2018-03-28 | 101.95 |
| 2018-03-27 | 103.29 |
| 2018-03-26 | 104.64 |
| 2018-03-23 | 104.30 |
| 2018-03-22 | 109.69 |
| 2018-03-21 | 114.07 |
| 2018-03-20 | 115.07 |
| 2018-03-19 | 114.40 |
| 2018-03-16 | 123.15 |
| 2018-03-15 | 120.80 |
| 2018-03-14 | 122.14 |
| 2018-03-13 | 124.16 |
| 2018-03-12 | 120.80 |
| 2018-03-09 | 120.46 |
| 2018-03-08 | 115.75 |
| 2018-03-07 | 117.43 |
| 2018-03-06 | 117.09 |
| 2018-03-05 | 113.73 |
| 2018-03-02 | 114.07 |
| 2018-03-01 | 109.69 |
| 2018-02-28 | 111.37 |
| 2018-02-27 | 115.75 |
| 2018-02-26 | 116.76 |
| 2018-02-23 | 119.45 |
| 2018-02-22 | 117.43 |
| 2018-02-21 | 114.07 |
| 2018-02-20 | 108.68 |
| 2018-02-15 | 104.64 |
| 2018-02-14 | 104.64 |
| 2018-02-13 | 106.32 |
| 2018-02-12 | 100.60 |
| 2018-02-09 | 103.97 |
| 2018-02-08 | 106.32 |
| 2018-02-07 | 108.34 |
| 2018-02-06 | 106.32 |
| 2018-02-05 | 116.42 |
| 2018-02-02 | 120.12 |
| 2018-02-01 | 118.78 |
| 2018-01-31 | 123.15 |
| 2018-01-30 | 121.13 |
| 2018-01-29 | 121.13 |
| 2018-01-26 | 129.21 |
| 2018-01-25 | 127.53 |
| 2018-01-24 | 125.17 |
| 2018-01-23 | 124.16 |
| 2018-01-22 | 125.51 |
| 2018-01-19 | 119.79 |
| 2018-01-18 | 116.42 |
| 2018-01-17 | 117.43 |
| 2018-01-16 | 121.47 |
| 2018-01-15 | 120.80 |
| 2018-01-12 | 126.86 |
| 2018-01-11 | 129.55 |
| 2018-01-10 | 133.59 |
| 2018-01-09 | 129.88 |
| 2018-01-08 | 127.86 |
| 2018-01-05 | 125.51 |
| 2018-01-04 | 130.56 |
| 2018-01-03 | 127.86 |
| 2018-01-02 | 131.57 |
| 2017-12-29 | 121.81 |
| 2017-12-28 | 117.77 |
| 2017-12-27 | 115.75 |
| 2017-12-22 | 116.08 |
| 2017-12-21 | 115.75 |
| 2017-12-20 | 112.72 |
| 2017-12-19 | 113.06 |
| 2017-12-18 | 106.66 |
| 2017-12-15 | 102.62 |
| 2017-12-14 | 108.34 |
| 2017-12-13 | 110.03 |
| 2017-12-12 | 105.31 |
| 2017-12-11 | 105.31 |
| 2017-12-08 | 105.31 |
| 2017-12-07 | 100.60 |
| 2017-12-06 | 94.88 |
| 2017-12-05 | 100.27 |
| 2017-12-04 | 103.97 |
| 2017-12-01 | 102.96 |
| 2017-11-30 | 101.95 |
| 2017-11-29 | 110.36 |
| 2017-11-28 | 108.34 |
| 2017-11-27 | 106.32 |
| 2017-11-24 | 109.69 |
| 2017-11-23 | 110.70 |
| 2017-11-22 | 117.43 |
| 2017-11-21 | 116.76 |
| 2017-11-20 | 106.66 |
| 2017-11-17 | 110.03 |
| 2017-11-16 | 111.37 |
| 2017-11-15 | 110.70 |
| 2017-11-14 | 112.72 |
| 2017-11-13 | 112.38 |
| 2017-11-10 | 113.39 |
| 2017-11-09 | 112.38 |
| 2017-11-08 | 103.29 |
| 2017-11-07 | 105.99 |
| 2017-11-06 | 106.66 |
| 2017-11-03 | 104.64 |
| 2017-11-02 | 97.91 |
| 2017-11-01 | 102.62 |
| 2017-10-31 | 99.93 |
| 2017-10-30 | 104.30 |
| 2017-10-27 | 108.01 |
| 2017-10-26 | 109.02 |
| 2017-10-25 | 95.22 |
| 2017-10-24 | 91.85 |
| 2017-10-23 | 97.24 |
| 2017-10-20 | 92.52 |
| 2017-10-19 | 87.81 |
| 2017-10-18 | 93.20 |
| 2017-10-17 | 94.21 |
| 2017-10-16 | 96.56 |
| 2017-10-13 | 94.54 |
| 2017-10-12 | 91.85 |
| 2017-10-11 | 93.87 |
| 2017-10-10 | 96.56 |
| 2017-10-09 | 94.21 |
| 2017-10-06 | 89.16 |
| 2017-10-04 | 96.23 |
| 2017-10-03 | 92.19 |
| 2017-09-29 | 90.84 |
| 2017-09-28 | 85.46 |
| 2017-09-27 | 90.17 |
| 2017-09-26 | 87.81 |
| 2017-09-25 | 92.19 |
| 2017-09-22 | 89.49 |
| 2017-09-21 | 89.49 |
| 2017-09-20 | 90.50 |
| 2017-09-19 | 89.49 |
| 2017-09-18 | 90.50 |
| 2017-09-15 | 85.79 |
| 2017-09-14 | 90.50 |
| 2017-09-13 | 92.19 |
| 2017-09-12 | 79.40 |
| 2017-09-11 | 79.06 |
| 2017-09-08 | 78.39 |
| 2017-09-07 | 81.08 |
| 2017-09-06 | 69.30 |
| 2017-09-05 | 69.64 |
| 2017-09-04 | 66.94 |
| 2017-09-01 | 65.26 |
| 2017-08-31 | 67.95 |
| 2017-08-30 | 64.59 |
| 2017-08-29 | 64.92 |
| 2017-08-28 | 64.59 |
| 2017-08-25 | 69.64 |
| 2017-08-24 | 75.02 |
| 2017-08-22 | 67.62 |
| 2017-08-21 | 66.94 |
| 2017-08-18 | 67.95 |
| 2017-08-17 | 69.30 |
| 2017-08-16 | 67.62 |
| 2017-08-15 | 70.98 |
| 2017-08-14 | 67.62 |
| 2017-08-11 | 66.61 |
| 2017-08-10 | 74.69 |
| 2017-08-09 | 78.72 |
| 2017-08-08 | 78.05 |
| 2017-08-07 | 82.76 |
| 2017-08-04 | 81.75 |
| 2017-08-03 | 79.40 |
| 2017-08-02 | 82.76 |
| 2017-08-01 | 78.39 |
| 2017-07-31 | 79.40 |
| 2017-07-28 | 80.07 |
| 2017-07-27 | 79.73 |
| 2017-07-26 | 78.72 |
| 2017-07-25 | 83.44 |
| 2017-07-24 | 82.09 |
| 2017-07-21 | 86.47 |
| 2017-07-20 | 88.49 |
| 2017-07-19 | 93.87 |
| 2017-07-18 | 86.80 |
| 2017-07-17 | 82.43 |
| 2017-07-14 | 81.75 |
| 2017-07-13 | 80.07 |
| 2017-07-12 | 83.10 |
| 2017-07-11 | 90.50 |
| 2017-07-10 | 87.14 |
| 2017-07-07 | 89.83 |
| 2017-07-06 | 96.90 |
| 2017-07-05 | 97.24 |
| 2017-07-04 | 97.57 |
| 2017-07-03 | 99.59 |
| 2017-06-30 | 101.28 |
| 2017-06-29 | 101.28 |
| 2017-06-28 | 100.27 |
| 2017-06-27 | 101.95 |
| 2017-06-26 | 100.94 |
| 2017-06-23 | 101.61 |
| 2017-06-22 | 102.62 |
| 2017-06-21 | 104.98 |
| 2017-06-20 | 99.26 |
| 2017-06-19 | 99.26 |
| 2017-06-16 | 101.28 |
| 2017-06-15 | 99.93 |
| 2017-06-14 | 102.28 |
| 2017-06-13 | 103.97 |
| 2017-06-12 | 105.31 |
| 2017-06-09 | 112.05 |
| 2017-06-08 | 110.70 |
| 2017-06-07 | 101.95 |
| 2017-06-06 | 100.94 |
| 2017-06-05 | 98.58 |
| 2017-06-02 | 103.63 |
| 2017-06-01 | 98.58 |
| 2017-05-31 | 97.57 |
| 2017-05-29 | 101.95 |
| 2017-05-26 | 96.56 |
| 2017-05-25 | 96.56 |
| 2017-05-24 | 95.22 |
| 2017-05-23 | 99.93 |
| 2017-05-22 | 92.19 |
| 2017-05-19 | 83.77 |
| 2017-05-18 | 80.77 |
| 2017-05-17 | 84.25 |
| 2017-05-16 | 88.37 |
| 2017-05-15 | 79.19 |
| 2017-05-12 | 78.55 |
| 2017-05-11 | 74.75 |
| 2017-05-10 | 73.49 |
| 2017-05-09 | 73.49 |
| 2017-05-08 | 77.29 |
| 2017-05-05 | 78.55 |
| 2017-05-04 | 74.44 |
| 2017-05-02 | 72.22 |
| 2017-04-28 | 74.12 |
| 2017-04-27 | 76.65 |
| 2017-04-26 | 77.60 |
| 2017-04-25 | 76.65 |
| 2017-04-24 | 74.12 |
| 2017-04-21 | 73.17 |
| 2017-04-20 | 71.59 |
| 2017-04-19 | 66.84 |
| 2017-04-18 | 63.99 |
| 2017-04-13 | 64.94 |
| 2017-04-12 | 65.89 |
| 2017-04-11 | 64.31 |
| 2017-04-10 | 66.21 |
| 2017-04-07 | 64.94 |
| 2017-04-06 | 67.79 |
| 2017-04-05 | 73.49 |
| 2017-04-03 | 68.42 |
| 2017-03-31 | 70.64 |
| 2017-03-30 | 63.04 |
| 2017-03-29 | 70.32 |
| 2017-03-28 | 72.54 |
| 2017-03-27 | 69.37 |
| 2017-03-24 | 74.12 |
| 2017-03-23 | 69.69 |
| 2017-03-22 | 66.84 |
| 2017-03-21 | 65.89 |
| 2017-03-20 | 60.19 |
| 2017-03-17 | 58.92 |
| 2017-03-16 | 58.92 |
| 2017-03-15 | 56.07 |
| 2017-03-14 | 56.07 |
| 2017-03-13 | 57.34 |
| 2017-03-10 | 53.23 |
| 2017-03-09 | 53.23 |
| 2017-03-08 | 53.86 |
| 2017-03-07 | 51.64 |
| 2017-03-06 | 54.18 |
| 2017-03-03 | 51.96 |
| 2017-03-02 | 54.18 |
| 2017-03-01 | 53.23 |
| 2017-02-28 | 53.23 |
| 2017-02-27 | 50.69 |
| 2017-02-24 | 48.16 |
| 2017-02-23 | 48.79 |
| 2017-02-22 | 47.53 |
| 2017-02-21 | 45.63 |
| 2017-02-20 | 48.16 |
| 2017-02-17 | 47.53 |
| 2017-02-16 | 49.11 |
| 2017-02-15 | 48.79 |
| 2017-02-14 | 48.48 |
| 2017-02-13 | 51.64 |
| 2017-02-10 | 50.69 |
| 2017-02-09 | 49.11 |
| 2017-02-08 | 47.21 |
| 2017-02-07 | 47.53 |
| 2017-02-06 | 46.58 |
| 2017-02-03 | 44.36 |
| 2017-02-02 | 43.09 |
| 2017-02-01 | 44.04 |
| 2017-01-27 | 45.94 |
| 2017-01-26 | 50.38 |
| 2017-01-25 | 49.74 |
| 2017-01-24 | 50.69 |
| 2017-01-23 | 48.79 |
| 2017-01-20 | 48.48 |
| 2017-01-19 | 49.74 |
| 2017-01-18 | 48.79 |
| 2017-01-17 | 47.21 |
| 2017-01-16 | 47.53 |
| 2017-01-13 | 49.74 |
| 2017-01-12 | 49.43 |
| 2017-01-11 | 48.79 |
| 2017-01-10 | 50.06 |
| 2017-01-09 | 47.84 |
| 2017-01-06 | 49.74 |
| 2017-01-05 | 51.33 |
| 2017-01-04 | 51.33 |
| 2017-01-03 | 51.33 |
| 2016-12-30 | 52.28 |
| 2016-12-29 | 50.69 |
| 2016-12-28 | 50.38 |
| 2016-12-23 | 47.21 |
| 2016-12-22 | 48.48 |
| 2016-12-21 | 48.48 |
| 2016-12-20 | 44.68 |
| 2016-12-19 | 43.41 |
| 2016-12-16 | 44.99 |
| 2016-12-15 | 38.66 |
| 2016-12-14 | 39.93 |
| 2016-12-13 | 40.88 |
| 2016-12-12 | 42.46 |
| 2016-12-09 | 45.63 |
| 2016-12-08 | 46.26 |
| 2016-12-07 | 40.25 |
| 2016-12-06 | 40.88 |
| 2016-12-05 | 42.46 |
| 2016-12-02 | 50.06 |
| 2016-12-01 | 52.91 |
| 2016-11-30 | 49.43 |
| 2016-11-29 | 53.23 |
| 2016-11-28 | 53.54 |
| 2016-11-25 | 50.38 |
| 2016-11-24 | 48.79 |
| 2016-11-23 | 48.48 |
| 2016-11-22 | 45.63 |
| 2016-11-21 | 45.63 |
| 2016-11-18 | 50.06 |
| 2016-11-17 | 48.48 |
| 2016-11-16 | 46.89 |
| 2016-11-15 | 45.63 |
| 2016-11-14 | 44.68 |
| 2016-11-11 | 41.83 |
| 2016-11-10 | 45.63 |
| 2016-11-09 | 43.09 |
| 2016-11-08 | 44.99 |
| 2016-11-07 | 44.99 |
| 2016-11-04 | 44.36 |
| 2016-11-03 | 45.63 |
| 2016-11-02 | 45.63 |
| 2016-11-01 | 47.21 |
| 2016-10-31 | 42.78 |
| 2016-10-28 | 41.20 |
| 2016-10-27 | 41.83 |
| 2016-10-26 | 44.68 |
| 2016-10-25 | 47.84 |
| 2016-10-24 | 48.16 |
| 2016-10-20 | 45.63 |
| 2016-10-19 | 45.31 |
| 2016-10-18 | 51.01 |
| 2016-10-17 | 50.69 |
| 2016-10-14 | 46.26 |
| 2016-10-13 | 46.26 |
| 2016-10-12 | 50.38 |
| 2016-10-11 | 49.43 |
| 2016-10-07 | 46.26 |
| 2016-10-06 | 44.68 |
| 2016-10-05 | 46.89 |
| 2016-10-04 | 42.15 |
| 2016-10-03 | 41.51 |
| 2016-09-30 | 34.23 |
| 2016-09-29 | 34.55 |
| 2016-09-28 | 33.91 |
| 2016-09-27 | 31.38 |
| 2016-09-26 | 32.33 |
| 2016-09-23 | 33.91 |
| 2016-09-22 | 34.23 |
| 2016-09-21 | 32.65 |
| 2016-09-20 | 32.65 |
| 2016-09-19 | 32.33 |
| 2016-09-15 | 38.98 |
| 2016-09-14 | 30.75 |
| 2016-09-13 | 27.27 |
| 2016-09-12 | 25.62 |
| 2016-09-09 | 30.75 |
| 2016-09-08 | 36.76 |
| 2016-09-07 | 34.23 |
| 2016-09-06 | 36.76 |
| 2016-09-05 | 28.85 |
| 2016-09-02 | 28.53 |
| 2016-09-01 | 29.48 |
| 2016-08-31 | 29.17 |
| 2016-08-30 | 34.55 |
| 2016-08-29 | 37.71 |
| 2016-08-26 | 39.61 |
| 2016-08-25 | 40.25 |
| 2016-08-24 | 41.51 |
| 2016-08-23 | 37.08 |
| 2016-08-22 | 38.66 |
| 2016-08-19 | 39.93 |
| 2016-08-18 | 36.13 |
| 2016-08-17 | 37.40 |
| 2016-08-16 | 33.28 |
| 2016-08-15 | 33.28 |
| 2016-08-12 | 29.80 |
| 2016-08-11 | 27.90 |
| 2016-08-10 | 29.80 |
| 2016-08-09 | 30.75 |
| 2016-08-08 | 34.55 |
| 2016-08-05 | 29.48 |
| 2016-08-04 | 27.90 |
| 2016-08-03 | 29.80 |
| 2016-08-01 | 26.13 |
| 2016-07-29 | 24.10 |
| 2016-07-28 | 25.37 |
| 2016-07-27 | 20.68 |
| 2016-07-26 | 21.57 |
| 2016-07-25 | 22.71 |
| 2016-07-22 | 23.47 |
| 2016-07-21 | 24.73 |
| 2016-07-20 | 24.10 |
| 2016-07-19 | 23.09 |
| 2016-07-18 | 23.47 |
| 2016-07-15 | 18.40 |
| 2016-07-14 | 18.40 |
| 2016-07-13 | 17.64 |
| 2016-07-12 | 16.88 |
| 2016-07-11 | 18.40 |
| 2016-07-08 | 13.08 |
| 2016-07-07 | 9.79 |
| 2016-07-06 | 10.04 |
| 2016-07-05 | 11.44 |
| 2016-07-04 | 13.21 |
| 2016-06-30 | 13.72 |
| 2016-06-29 | 12.83 |
| 2016-06-28 | 9.79 |
| 2016-06-27 | 10.30 |
| 2016-06-24 | 11.06 |
| 2016-06-23 | 13.34 |
| 2016-06-22 | 13.97 |
| 2016-06-21 | 13.97 |
| 2016-06-20 | 13.72 |
| 2016-06-17 | 13.97 |
| 2016-06-16 | 12.58 |
| 2016-06-15 | 12.58 |
| 2016-06-14 | 8.90 |
| 2016-06-13 | 10.80 |
| 2016-06-10 | 12.58 |
| 2016-06-08 | 15.74 |
| 2016-06-07 | 15.11 |
| 2016-06-06 | 13.39 |
| 2016-06-03 | 12.42 |
| 2016-06-02 | 13.03 |
| 2016-06-01 | 11.58 |
| 2016-05-31 | 9.29 |
| 2016-05-30 | 9.29 |
| 2016-05-27 | 9.89 |
| 2016-05-26 | 9.17 |
| 2016-05-25 | 7.24 |
| 2016-05-24 | 3.86 |
| 2016-05-23 | 5.43 |
| 2016-05-20 | 3.62 |
| 2016-05-19 | 3.14 |
| 2016-05-18 | 3.26 |
| 2016-05-17 | 4.46 |
| 2016-05-16 | 3.38 |
| 2016-05-13 | 2.53 |
| 2016-05-12 | 3.02 |
| 2016-05-11 | 4.58 |
| 2016-05-10 | 2.53 |
| 2016-05-09 | 3.02 |
| 2016-05-06 | 5.07 |
| 2016-05-05 | 5.19 |
| 2016-05-04 | 5.79 |
| 2016-05-03 | 6.03 |
| 2016-04-29 | 5.91 |
| 2016-04-28 | 5.07 |
| 2016-04-27 | 6.15 |
| 2016-04-26 | 5.55 |
| 2016-04-25 | 6.76 |
| 2016-04-22 | 8.08 |
| 2016-04-21 | 8.44 |
| 2016-04-20 | 9.41 |
| 2016-04-19 | 8.69 |
| 2016-04-18 | 8.44 |
| 2016-04-15 | 10.13 |
| 2016-04-14 | 11.82 |
| 2016-04-13 | 12.30 |
| 2016-04-12 | 12.91 |
| 2016-04-11 | 13.39 |
| 2016-04-08 | 13.99 |
| 2016-04-07 | 15.80 |
| 2016-04-06 | 14.60 |
| 2016-04-05 | 11.46 |
| 2016-04-01 | 11.94 |
| 2016-03-31 | 13.15 |
| 2016-03-30 | 11.70 |
| 2016-03-29 | 8.20 |
| 2016-03-24 | 7.72 |
| 2016-03-23 | 5.31 |
| 2016-03-22 | 7.84 |
| 2016-03-21 | 1.93 |
| 2016-03-18 | 3.26 |
| 2016-03-17 | 7.60 |
| 2016-03-16 | 4.70 |
| 2016-03-15 | 2.90 |
| 2016-03-14 | 4.22 |
| 2016-03-11 | 3.74 |
| 2016-03-10 | 3.02 |
| 2016-03-09 | 4.34 |
| 2016-03-08 | 5.19 |
| 2016-03-07 | 6.15 |
| 2016-03-04 | 3.74 |
| 2016-03-03 | 0.12 |
| 2016-03-02 | 0.72 |
| 2016-03-01 | -5.31 |
| 2016-02-29 | -6.76 |
| 2016-02-26 | -3.62 |
| 2016-02-25 | -3.50 |
| 2016-02-24 | -0.97 |
| 2016-02-23 | 0.48 |
| 2016-02-22 | 1.81 |
| 2016-02-19 | 0.84 |
| 2016-02-18 | 0.24 |
| 2016-02-17 | 0.12 |
| 2016-02-16 | -3.02 |
| 2016-02-15 | -4.70 |
| 2016-02-12 | -9.77 |
| 2016-02-11 | -9.17 |
| 2016-02-05 | -4.83 |
| 2016-02-04 | -4.70 |
| 2016-02-03 | -6.27 |
| 2016-02-02 | -3.74 |
| 2016-02-01 | -3.38 |
| 2016-01-29 | -5.31 |
| 2016-01-28 | -7.84 |
| 2016-01-27 | -5.31 |
| 2016-01-26 | -2.05 |
| 2016-01-25 | 1.09 |
| 2016-01-22 | 1.57 |
| 2016-01-21 | -1.93 |
| 2016-01-20 | -0.48 |
| 2016-01-19 | 1.81 |
| 2016-01-18 | 0.24 |
| 2016-01-15 | -0.36 |
| 2016-01-14 | 1.45 |
| 2016-01-13 | 2.41 |
| 2016-01-12 | 5.67 |
| 2016-01-11 | 1.33 |
| 2016-01-08 | 2.65 |
| 2016-01-07 | -1.57 |
| 2016-01-06 | 4.10 |
| 2016-01-05 | 6.15 |
| 2016-01-04 | 8.32 |
| 2015-12-31 | 12.67 |
| 2015-12-30 | 12.06 |
| 2015-12-29 | 10.74 |
| 2015-12-28 | 12.06 |
| 2015-12-24 | 14.23 |
| 2015-12-23 | 13.63 |
| 2015-12-22 | 11.70 |
| 2015-12-21 | 11.46 |
| 2015-12-18 | 9.17 |
| 2015-12-17 | 10.25 |
| 2015-12-16 | 9.05 |
| 2015-12-15 | 7.60 |
| 2015-12-14 | 9.17 |
| 2015-12-11 | 9.77 |
| 2015-12-10 | 13.03 |
| 2015-12-09 | 15.44 |
| 2015-12-08 | 15.20 |
| 2015-12-07 | 12.18 |
| 2015-12-04 | 10.25 |
| 2015-12-03 | 10.25 |
| 2015-12-02 | 11.46 |
| 2015-12-01 | 6.15 |
| 2015-11-30 | 5.19 |
| 2015-11-27 | 7.24 |
| 2015-11-26 | 6.39 |
| 2015-11-25 | 7.84 |
| 2015-11-24 | 7.96 |
| 2015-11-23 | 8.69 |
| 2015-11-20 | 8.56 |
| 2015-11-19 | 11.22 |
| 2015-11-18 | 6.76 |
| 2015-11-17 | 3.98 |
| 2015-11-16 | 3.14 |
| 2015-11-13 | 3.26 |
| 2015-11-12 | 6.51 |
| 2015-11-11 | 5.67 |
| 2015-11-10 | 6.39 |
| 2015-11-09 | 7.48 |
| 2015-11-06 | 4.58 |
| 2015-11-05 | 5.67 |
| 2015-11-04 | 3.62 |
| 2015-11-03 | 3.02 |
| 2015-11-02 | -0.97 |
| 2015-10-30 | 0.00 |
| 2015-10-29 | -0.48 |
| 2015-10-28 | 0.48 |
| 2015-10-27 | -0.24 |
| 2015-10-26 | 0.00 |
Copyright & disclaimer, Privacy policy