Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0552 % |
|---|---|
| 2025-11-07 | 136.33 |
| 2025-11-06 | 136.33 |
| 2025-11-05 | 132.40 |
| 2025-11-04 | 131.91 |
| 2025-11-03 | 130.93 |
| 2025-10-31 | 128.96 |
| 2025-10-30 | 136.33 |
| 2025-10-28 | 133.38 |
| 2025-10-27 | 135.84 |
| 2025-10-24 | 133.38 |
| 2025-10-23 | 130.93 |
| 2025-10-22 | 130.43 |
| 2025-10-21 | 127.49 |
| 2025-10-20 | 127.49 |
| 2025-10-17 | 122.57 |
| 2025-10-16 | 124.05 |
| 2025-10-15 | 123.06 |
| 2025-10-14 | 119.13 |
| 2025-10-13 | 121.10 |
| 2025-10-10 | 121.59 |
| 2025-10-09 | 125.03 |
| 2025-10-08 | 116.68 |
| 2025-10-06 | 121.10 |
| 2025-10-03 | 124.54 |
| 2025-10-02 | 126.01 |
| 2025-09-30 | 126.01 |
| 2025-09-29 | 126.50 |
| 2025-09-26 | 124.54 |
| 2025-09-25 | 125.52 |
| 2025-09-24 | 127.49 |
| 2025-09-23 | 124.05 |
| 2025-09-22 | 124.05 |
| 2025-09-19 | 123.06 |
| 2025-09-18 | 126.01 |
| 2025-09-17 | 127.00 |
| 2025-09-16 | 127.98 |
| 2025-09-15 | 127.98 |
| 2025-09-12 | 131.42 |
| 2025-09-11 | 131.42 |
| 2025-09-10 | 131.91 |
| 2025-09-09 | 125.03 |
| 2025-09-08 | 124.05 |
| 2025-09-05 | 123.06 |
| 2025-09-04 | 121.59 |
| 2025-09-03 | 122.57 |
| 2025-09-02 | 125.03 |
| 2025-09-01 | 125.52 |
| 2025-08-29 | 127.49 |
| 2025-08-28 | 129.45 |
| 2025-08-27 | 130.43 |
| 2025-08-26 | 136.33 |
| 2025-08-25 | 140.26 |
| 2025-08-22 | 137.31 |
| 2025-08-21 | 138.79 |
| 2025-08-20 | 133.87 |
| 2025-08-19 | 136.33 |
| 2025-08-18 | 136.82 |
| 2025-08-15 | 137.31 |
| 2025-08-14 | 138.79 |
| 2025-08-13 | 138.30 |
| 2025-08-12 | 135.84 |
| 2025-08-11 | 130.93 |
| 2025-08-08 | 132.89 |
| 2025-08-07 | 132.40 |
| 2025-08-06 | 129.94 |
| 2025-08-05 | 129.45 |
| 2025-08-04 | 127.98 |
| 2025-08-01 | 128.47 |
| 2025-07-31 | 125.03 |
| 2025-07-30 | 129.45 |
| 2025-07-29 | 128.47 |
| 2025-07-28 | 125.52 |
| 2025-07-25 | 125.52 |
| 2025-07-24 | 124.54 |
| 2025-07-23 | 124.05 |
| 2025-07-22 | 125.03 |
| 2025-07-21 | 125.03 |
| 2025-07-18 | 121.59 |
| 2025-07-17 | 121.10 |
| 2025-07-16 | 121.10 |
| 2025-07-15 | 122.08 |
| 2025-07-14 | 122.08 |
| 2025-07-11 | 120.12 |
| 2025-07-10 | 119.13 |
| 2025-07-09 | 118.15 |
| 2025-07-08 | 116.68 |
| 2025-07-07 | 112.26 |
| 2025-07-04 | 110.29 |
| 2025-07-03 | 110.29 |
| 2025-07-02 | 109.31 |
| 2025-06-30 | 108.82 |
| 2025-06-27 | 110.29 |
| 2025-06-26 | 111.36 |
| 2025-06-25 | 112.75 |
| 2025-06-24 | 110.42 |
| 2025-06-23 | 108.56 |
| 2025-06-20 | 108.10 |
| 2025-06-19 | 108.10 |
| 2025-06-18 | 112.29 |
| 2025-06-17 | 114.15 |
| 2025-06-16 | 113.22 |
| 2025-06-13 | 116.01 |
| 2025-06-12 | 116.48 |
| 2025-06-11 | 115.55 |
| 2025-06-10 | 114.15 |
| 2025-06-09 | 114.15 |
| 2025-06-06 | 114.61 |
| 2025-06-05 | 112.75 |
| 2025-06-04 | 109.96 |
| 2025-06-03 | 109.96 |
| 2025-06-02 | 108.56 |
| 2025-05-30 | 110.42 |
| 2025-05-29 | 111.82 |
| 2025-05-28 | 109.96 |
| 2025-05-27 | 108.56 |
| 2025-05-26 | 104.84 |
| 2025-05-23 | 102.98 |
| 2025-05-22 | 99.25 |
| 2025-05-21 | 100.18 |
| 2025-05-20 | 99.72 |
| 2025-05-19 | 99.25 |
| 2025-05-16 | 94.60 |
| 2025-05-15 | 93.20 |
| 2025-05-14 | 95.06 |
| 2025-05-13 | 95.06 |
| 2025-05-12 | 97.39 |
| 2025-05-09 | 93.67 |
| 2025-05-08 | 96.92 |
| 2025-05-07 | 96.46 |
| 2025-05-06 | 92.73 |
| 2025-05-02 | 91.34 |
| 2025-04-30 | 88.54 |
| 2025-04-29 | 89.94 |
| 2025-04-28 | 89.01 |
| 2025-04-25 | 89.01 |
| 2025-04-24 | 89.94 |
| 2025-04-23 | 91.80 |
| 2025-04-22 | 91.34 |
| 2025-04-17 | 88.54 |
| 2025-04-16 | 85.75 |
| 2025-04-15 | 89.48 |
| 2025-04-14 | 88.08 |
| 2025-04-11 | 86.22 |
| 2025-04-10 | 84.35 |
| 2025-04-09 | 83.89 |
| 2025-04-08 | 82.49 |
| 2025-04-07 | 76.91 |
| 2025-04-03 | 96.46 |
| 2025-04-02 | 97.86 |
| 2025-04-01 | 95.06 |
| 2025-03-31 | 98.32 |
| 2025-03-28 | 102.51 |
| 2025-03-27 | 108.56 |
| 2025-03-26 | 113.68 |
| 2025-03-25 | 110.89 |
| 2025-03-24 | 117.87 |
| 2025-03-21 | 115.55 |
| 2025-03-20 | 115.55 |
| 2025-03-19 | 125.32 |
| 2025-03-18 | 135.10 |
| 2025-03-17 | 131.84 |
| 2025-03-14 | 126.72 |
| 2025-03-13 | 126.25 |
| 2025-03-12 | 128.58 |
| 2025-03-11 | 129.98 |
| 2025-03-10 | 130.44 |
| 2025-03-07 | 128.12 |
| 2025-03-06 | 131.37 |
| 2025-03-05 | 123.93 |
| 2025-03-04 | 116.48 |
| 2025-03-03 | 118.80 |
| 2025-02-28 | 122.06 |
| 2025-02-27 | 137.43 |
| 2025-02-26 | 149.53 |
| 2025-02-25 | 152.79 |
| 2025-02-24 | 172.34 |
| 2025-02-21 | 164.43 |
| 2025-02-20 | 122.06 |
| 2025-02-19 | 127.18 |
| 2025-02-18 | 122.99 |
| 2025-02-17 | 132.31 |
| 2025-02-14 | 122.99 |
| 2025-02-13 | 117.87 |
| 2025-02-12 | 122.06 |
| 2025-02-11 | 111.36 |
| 2025-02-10 | 112.75 |
| 2025-02-07 | 107.63 |
| 2025-02-06 | 108.56 |
| 2025-02-05 | 105.30 |
| 2025-02-04 | 105.30 |
| 2025-02-03 | 103.91 |
| 2025-01-28 | 105.77 |
| 2025-01-27 | 103.91 |
| 2025-01-24 | 101.58 |
| 2025-01-23 | 100.65 |
| 2025-01-22 | 103.44 |
| 2025-01-21 | 102.98 |
| 2025-01-20 | 101.58 |
| 2025-01-17 | 100.18 |
| 2025-01-16 | 96.92 |
| 2025-01-15 | 95.53 |
| 2025-01-14 | 94.60 |
| 2025-01-13 | 91.80 |
| 2025-01-10 | 91.80 |
| 2025-01-09 | 97.86 |
| 2025-01-08 | 96.92 |
| 2025-01-07 | 96.92 |
| 2025-01-06 | 98.79 |
| 2025-01-03 | 101.11 |
| 2025-01-02 | 106.23 |
| 2024-12-31 | 112.29 |
| 2024-12-30 | 112.29 |
| 2024-12-27 | 108.56 |
| 2024-12-24 | 107.63 |
| 2024-12-23 | 107.17 |
| 2024-12-20 | 102.98 |
| 2024-12-19 | 102.98 |
| 2024-12-18 | 103.44 |
| 2024-12-17 | 99.25 |
| 2024-12-16 | 102.05 |
| 2024-12-13 | 96.92 |
| 2024-12-12 | 98.32 |
| 2024-12-11 | 97.86 |
| 2024-12-10 | 100.18 |
| 2024-12-09 | 101.11 |
| 2024-12-06 | 96.46 |
| 2024-12-05 | 96.92 |
| 2024-12-04 | 98.32 |
| 2024-12-03 | 95.53 |
| 2024-12-02 | 92.27 |
| 2024-11-29 | 89.94 |
| 2024-11-28 | 89.01 |
| 2024-11-27 | 88.08 |
| 2024-11-26 | 85.75 |
| 2024-11-25 | 87.15 |
| 2024-11-22 | 88.08 |
| 2024-11-21 | 90.41 |
| 2024-11-20 | 91.80 |
| 2024-11-19 | 90.41 |
| 2024-11-18 | 90.87 |
| 2024-11-15 | 87.61 |
| 2024-11-14 | 85.29 |
| 2024-11-13 | 87.15 |
| 2024-11-12 | 87.61 |
| 2024-11-11 | 90.87 |
| 2024-11-08 | 94.60 |
| 2024-11-07 | 99.25 |
| 2024-11-06 | 97.39 |
| 2024-11-05 | 99.72 |
| 2024-11-04 | 95.99 |
| 2024-11-01 | 94.60 |
| 2024-10-31 | 94.60 |
| 2024-10-30 | 97.39 |
| 2024-10-29 | 98.32 |
| 2024-10-28 | 99.25 |
| 2024-10-25 | 100.65 |
| 2024-10-24 | 104.37 |
| 2024-10-23 | 105.77 |
| 2024-10-22 | 109.49 |
| 2024-10-21 | 112.29 |
| 2024-10-18 | 110.42 |
| 2024-10-17 | 103.44 |
| 2024-10-16 | 105.77 |
| 2024-10-15 | 105.30 |
| 2024-10-14 | 108.10 |
| 2024-10-10 | 106.70 |
| 2024-10-09 | 94.60 |
| 2024-10-08 | 95.53 |
| 2024-10-07 | 113.68 |
| 2024-10-04 | 107.63 |
| 2024-10-03 | 95.53 |
| 2024-10-02 | 99.25 |
| 2024-09-30 | 95.99 |
| 2024-09-27 | 92.27 |
| 2024-09-26 | 91.34 |
| 2024-09-25 | 89.94 |
| 2024-09-24 | 88.54 |
| 2024-09-23 | 84.35 |
| 2024-09-20 | 80.16 |
| 2024-09-19 | 76.44 |
| 2024-09-17 | 76.44 |
| 2024-09-16 | 77.84 |
| 2024-09-13 | 78.30 |
| 2024-09-12 | 75.97 |
| 2024-09-11 | 75.04 |
| 2024-09-10 | 75.97 |
| 2024-09-09 | 75.51 |
| 2024-09-05 | 80.16 |
| 2024-09-04 | 79.23 |
| 2024-09-03 | 81.10 |
| 2024-09-02 | 85.75 |
| 2024-08-30 | 85.75 |
| 2024-08-29 | 87.15 |
| 2024-08-28 | 86.22 |
| 2024-08-27 | 93.67 |
| 2024-08-26 | 89.48 |
| 2024-08-23 | 88.08 |
| 2024-08-22 | 89.94 |
| 2024-08-21 | 91.80 |
| 2024-08-20 | 92.27 |
| 2024-08-19 | 91.80 |
| 2024-08-16 | 87.15 |
| 2024-08-15 | 85.75 |
| 2024-08-14 | 82.49 |
| 2024-08-13 | 82.49 |
| 2024-08-12 | 80.63 |
| 2024-08-09 | 84.82 |
| 2024-08-08 | 84.35 |
| 2024-08-07 | 84.82 |
| 2024-08-06 | 81.10 |
| 2024-08-05 | 78.77 |
| 2024-08-02 | 87.61 |
| 2024-08-01 | 91.34 |
| 2024-07-31 | 87.15 |
| 2024-07-30 | 85.75 |
| 2024-07-29 | 87.15 |
| 2024-07-26 | 88.08 |
| 2024-07-25 | 91.80 |
| 2024-07-24 | 98.79 |
| 2024-07-23 | 97.39 |
| 2024-07-22 | 98.32 |
| 2024-07-19 | 93.67 |
| 2024-07-18 | 94.60 |
| 2024-07-17 | 93.20 |
| 2024-07-16 | 101.11 |
| 2024-07-15 | 102.05 |
| 2024-07-12 | 109.49 |
| 2024-07-11 | 108.10 |
| 2024-07-10 | 109.96 |
| 2024-07-09 | 112.75 |
| 2024-07-08 | 106.23 |
| 2024-07-05 | 108.10 |
| 2024-07-04 | 107.17 |
| 2024-07-03 | 108.56 |
| 2024-07-02 | 103.44 |
| 2024-06-28 | 95.99 |
| 2024-06-27 | 83.49 |
| 2024-06-26 | 85.68 |
| 2024-06-25 | 83.05 |
| 2024-06-24 | 79.10 |
| 2024-06-21 | 83.93 |
| 2024-06-20 | 84.80 |
| 2024-06-19 | 84.80 |
| 2024-06-18 | 83.49 |
| 2024-06-17 | 83.93 |
| 2024-06-14 | 84.80 |
| 2024-06-13 | 81.73 |
| 2024-06-12 | 81.29 |
| 2024-06-11 | 79.98 |
| 2024-06-07 | 83.49 |
| 2024-06-06 | 78.22 |
| 2024-06-05 | 73.39 |
| 2024-06-04 | 70.76 |
| 2024-06-03 | 68.56 |
| 2024-05-31 | 65.49 |
| 2024-05-30 | 65.49 |
| 2024-05-29 | 65.49 |
| 2024-05-28 | 69.44 |
| 2024-05-27 | 67.68 |
| 2024-05-24 | 63.73 |
| 2024-05-23 | 63.73 |
| 2024-05-22 | 66.37 |
| 2024-05-21 | 66.81 |
| 2024-05-20 | 70.32 |
| 2024-05-17 | 69.88 |
| 2024-05-16 | 70.32 |
| 2024-05-14 | 70.76 |
| 2024-05-13 | 73.39 |
| 2024-05-10 | 69.44 |
| 2024-05-09 | 65.49 |
| 2024-05-08 | 60.22 |
| 2024-05-07 | 63.29 |
| 2024-05-06 | 65.93 |
| 2024-05-03 | 63.29 |
| 2024-05-02 | 61.54 |
| 2024-04-30 | 64.61 |
| 2024-04-29 | 65.49 |
| 2024-04-26 | 66.81 |
| 2024-04-25 | 61.54 |
| 2024-04-24 | 61.98 |
| 2024-04-23 | 58.90 |
| 2024-04-22 | 59.78 |
| 2024-04-19 | 58.47 |
| 2024-04-18 | 59.78 |
| 2024-04-17 | 60.22 |
| 2024-04-16 | 54.08 |
| 2024-04-15 | 59.34 |
| 2024-04-12 | 52.76 |
| 2024-04-11 | 54.52 |
| 2024-04-10 | 53.20 |
| 2024-04-09 | 52.76 |
| 2024-04-08 | 54.08 |
| 2024-04-05 | 52.76 |
| 2024-04-03 | 57.15 |
| 2024-04-02 | 58.03 |
| 2024-03-28 | 60.22 |
| 2024-03-27 | 56.71 |
| 2024-03-26 | 51.88 |
| 2024-03-25 | 56.27 |
| 2024-03-22 | 53.20 |
| 2024-03-21 | 56.71 |
| 2024-03-20 | 56.27 |
| 2024-03-19 | 53.20 |
| 2024-03-18 | 57.15 |
| 2024-03-15 | 53.64 |
| 2024-03-14 | 54.95 |
| 2024-03-13 | 53.64 |
| 2024-03-12 | 55.83 |
| 2024-03-11 | 57.59 |
| 2024-03-08 | 58.03 |
| 2024-03-07 | 51.88 |
| 2024-03-06 | 49.69 |
| 2024-03-05 | 47.93 |
| 2024-03-04 | 49.25 |
| 2024-03-01 | 48.81 |
| 2024-02-29 | 46.17 |
| 2024-02-28 | 49.69 |
| 2024-02-27 | 50.13 |
| 2024-02-26 | 49.25 |
| 2024-02-23 | 51.00 |
| 2024-02-22 | 54.08 |
| 2024-02-21 | 48.37 |
| 2024-02-20 | 47.49 |
| 2024-02-19 | 44.86 |
| 2024-02-16 | 43.10 |
| 2024-02-15 | 40.03 |
| 2024-02-14 | 40.91 |
| 2024-02-09 | 40.91 |
| 2024-02-08 | 42.66 |
| 2024-02-07 | 43.98 |
| 2024-02-06 | 43.98 |
| 2024-02-05 | 40.47 |
| 2024-02-02 | 43.10 |
| 2024-02-01 | 40.47 |
| 2024-01-31 | 41.35 |
| 2024-01-30 | 43.10 |
| 2024-01-29 | 43.98 |
| 2024-01-26 | 41.35 |
| 2024-01-25 | 42.22 |
| 2024-01-24 | 37.83 |
| 2024-01-23 | 33.44 |
| 2024-01-22 | 30.81 |
| 2024-01-19 | 33.88 |
| 2024-01-18 | 33.88 |
| 2024-01-17 | 32.13 |
| 2024-01-16 | 42.66 |
| 2024-01-15 | 43.10 |
| 2024-01-12 | 40.03 |
| 2024-01-11 | 39.15 |
| 2024-01-10 | 39.15 |
| 2024-01-09 | 40.03 |
| 2024-01-08 | 39.15 |
| 2024-01-05 | 41.79 |
| 2024-01-04 | 43.98 |
| 2024-01-03 | 42.22 |
| 2024-01-02 | 42.22 |
| 2023-12-29 | 42.22 |
| 2023-12-28 | 42.22 |
| 2023-12-27 | 38.27 |
| 2023-12-22 | 37.40 |
| 2023-12-21 | 36.52 |
| 2023-12-20 | 36.96 |
| 2023-12-19 | 40.47 |
| 2023-12-18 | 44.42 |
| 2023-12-15 | 46.17 |
| 2023-12-14 | 42.22 |
| 2023-12-13 | 43.98 |
| 2023-12-12 | 40.91 |
| 2023-12-11 | 41.79 |
| 2023-12-08 | 43.98 |
| 2023-12-07 | 45.30 |
| 2023-12-06 | 46.61 |
| 2023-12-05 | 42.22 |
| 2023-12-04 | 42.22 |
| 2023-12-01 | 44.42 |
| 2023-11-30 | 46.17 |
| 2023-11-29 | 49.69 |
| 2023-11-28 | 57.59 |
| 2023-11-27 | 54.95 |
| 2023-11-24 | 54.08 |
| 2023-11-23 | 53.64 |
| 2023-11-22 | 55.39 |
| 2023-11-21 | 52.32 |
| 2023-11-20 | 48.37 |
| 2023-11-17 | 47.93 |
| 2023-11-16 | 49.25 |
| 2023-11-15 | 47.93 |
| 2023-11-14 | 43.98 |
| 2023-11-13 | 44.42 |
| 2023-11-10 | 40.91 |
| 2023-11-09 | 41.35 |
| 2023-11-08 | 39.59 |
| 2023-11-07 | 40.03 |
| 2023-11-06 | 45.74 |
| 2023-11-03 | 44.86 |
| 2023-11-02 | 42.66 |
| 2023-11-01 | 41.35 |
| 2023-10-31 | 40.47 |
| 2023-10-30 | 41.35 |
| 2023-10-27 | 37.83 |
| 2023-10-26 | 36.08 |
| 2023-10-25 | 39.59 |
| 2023-10-24 | 37.40 |
| 2023-10-20 | 38.27 |
| 2023-10-19 | 37.40 |
| 2023-10-18 | 40.03 |
| 2023-10-17 | 42.22 |
| 2023-10-16 | 41.79 |
| 2023-10-13 | 43.10 |
| 2023-10-12 | 48.81 |
| 2023-10-11 | 46.17 |
| 2023-10-10 | 43.98 |
| 2023-10-09 | 45.74 |
| 2023-10-06 | 44.42 |
| 2023-10-05 | 40.47 |
| 2023-10-04 | 42.66 |
| 2023-10-03 | 41.35 |
| 2023-09-29 | 44.42 |
| 2023-09-28 | 43.98 |
| 2023-09-27 | 45.74 |
| 2023-09-26 | 46.61 |
| 2023-09-25 | 48.37 |
| 2023-09-22 | 50.56 |
| 2023-09-21 | 47.49 |
| 2023-09-20 | 48.81 |
| 2023-09-19 | 48.37 |
| 2023-09-18 | 47.49 |
| 2023-09-15 | 50.13 |
| 2023-09-14 | 48.81 |
| 2023-09-13 | 48.81 |
| 2023-09-12 | 48.81 |
| 2023-09-11 | 51.00 |
| 2023-09-07 | 49.69 |
| 2023-09-06 | 53.20 |
| 2023-09-05 | 53.20 |
| 2023-09-04 | 54.52 |
| 2023-08-31 | 54.95 |
| 2023-08-30 | 55.83 |
| 2023-08-29 | 56.27 |
| 2023-08-28 | 53.64 |
| 2023-08-25 | 47.93 |
| 2023-08-24 | 46.61 |
| 2023-08-23 | 48.37 |
| 2023-08-22 | 51.00 |
| 2023-08-21 | 43.98 |
| 2023-08-18 | 47.93 |
| 2023-08-17 | 54.52 |
| 2023-08-16 | 50.13 |
| 2023-08-15 | 53.64 |
| 2023-08-14 | 52.32 |
| 2023-08-11 | 54.08 |
| 2023-08-10 | 54.52 |
| 2023-08-09 | 54.08 |
| 2023-08-08 | 53.64 |
| 2023-08-07 | 53.64 |
| 2023-08-04 | 56.71 |
| 2023-08-03 | 58.03 |
| 2023-08-02 | 59.34 |
| 2023-08-01 | 60.66 |
| 2023-07-31 | 62.42 |
| 2023-07-28 | 59.78 |
| 2023-07-27 | 60.22 |
| 2023-07-26 | 60.66 |
| 2023-07-25 | 61.10 |
| 2023-07-24 | 61.10 |
| 2023-07-21 | 58.47 |
| 2023-07-20 | 59.78 |
| 2023-07-19 | 58.90 |
| 2023-07-18 | 58.47 |
| 2023-07-14 | 61.54 |
| 2023-07-13 | 57.15 |
| 2023-07-12 | 54.95 |
| 2023-07-11 | 57.59 |
| 2023-07-10 | 56.71 |
| 2023-07-07 | 54.52 |
| 2023-07-06 | 54.95 |
| 2023-07-05 | 56.27 |
| 2023-07-04 | 61.10 |
| 2023-07-03 | 61.54 |
| 2023-06-30 | 60.10 |
| 2023-06-29 | 57.61 |
| 2023-06-28 | 59.27 |
| 2023-06-27 | 60.51 |
| 2023-06-26 | 56.37 |
| 2023-06-23 | 54.71 |
| 2023-06-21 | 58.44 |
| 2023-06-20 | 65.08 |
| 2023-06-19 | 67.56 |
| 2023-06-16 | 67.56 |
| 2023-06-15 | 67.15 |
| 2023-06-14 | 67.56 |
| 2023-06-13 | 70.05 |
| 2023-06-12 | 70.05 |
| 2023-06-09 | 70.05 |
| 2023-06-08 | 68.39 |
| 2023-06-07 | 65.49 |
| 2023-06-06 | 63.00 |
| 2023-06-05 | 65.08 |
| 2023-06-02 | 60.93 |
| 2023-06-01 | 57.61 |
| 2023-05-31 | 54.29 |
| 2023-05-30 | 58.85 |
| 2023-05-29 | 58.44 |
| 2023-05-25 | 58.85 |
| 2023-05-24 | 59.68 |
| 2023-05-23 | 61.76 |
| 2023-05-22 | 64.25 |
| 2023-05-19 | 61.76 |
| 2023-05-18 | 66.32 |
| 2023-05-17 | 60.93 |
| 2023-05-16 | 66.32 |
| 2023-05-15 | 67.98 |
| 2023-05-12 | 69.64 |
| 2023-05-11 | 73.79 |
| 2023-05-10 | 76.69 |
| 2023-05-09 | 75.86 |
| 2023-05-08 | 80.42 |
| 2023-05-05 | 78.35 |
| 2023-05-04 | 80.84 |
| 2023-05-03 | 76.27 |
| 2023-05-02 | 77.93 |
| 2023-04-28 | 77.93 |
| 2023-04-27 | 74.20 |
| 2023-04-26 | 71.71 |
| 2023-04-25 | 70.47 |
| 2023-04-24 | 71.30 |
| 2023-04-21 | 69.64 |
| 2023-04-20 | 72.13 |
| 2023-04-19 | 69.22 |
| 2023-04-18 | 70.88 |
| 2023-04-17 | 69.22 |
| 2023-04-14 | 68.39 |
| 2023-04-13 | 67.98 |
| 2023-04-12 | 67.56 |
| 2023-04-11 | 64.25 |
| 2023-04-06 | 63.00 |
| 2023-04-04 | 61.34 |
| 2023-04-03 | 61.34 |
| 2023-03-31 | 60.10 |
| 2023-03-30 | 64.25 |
| 2023-03-29 | 56.37 |
| 2023-03-28 | 54.29 |
| 2023-03-27 | 53.46 |
| 2023-03-24 | 55.95 |
| 2023-03-23 | 55.95 |
| 2023-03-22 | 52.63 |
| 2023-03-21 | 48.90 |
| 2023-03-20 | 50.14 |
| 2023-03-17 | 55.12 |
| 2023-03-16 | 49.73 |
| 2023-03-15 | 53.88 |
| 2023-03-14 | 50.97 |
| 2023-03-13 | 58.02 |
| 2023-03-10 | 48.48 |
| 2023-03-09 | 50.56 |
| 2023-03-08 | 54.71 |
| 2023-03-07 | 52.22 |
| 2023-03-06 | 55.54 |
| 2023-03-03 | 47.66 |
| 2023-03-02 | 43.09 |
| 2023-03-01 | 39.77 |
| 2023-02-28 | 26.50 |
| 2023-02-27 | 24.01 |
| 2023-02-24 | 24.84 |
| 2023-02-23 | 25.67 |
| 2023-02-22 | 26.09 |
| 2023-02-21 | 25.26 |
| 2023-02-20 | 25.26 |
| 2023-02-17 | 17.79 |
| 2023-02-16 | 19.04 |
| 2023-02-15 | 18.21 |
| 2023-02-14 | 18.62 |
| 2023-02-13 | 19.45 |
| 2023-02-10 | 20.70 |
| 2023-02-09 | 22.35 |
| 2023-02-08 | 21.94 |
| 2023-02-07 | 20.70 |
| 2023-02-06 | 20.70 |
| 2023-02-03 | 21.11 |
| 2023-02-02 | 23.18 |
| 2023-02-01 | 26.09 |
| 2023-01-31 | 23.60 |
| 2023-01-30 | 25.26 |
| 2023-01-27 | 29.82 |
| 2023-01-26 | 28.58 |
| 2023-01-20 | 29.82 |
| 2023-01-19 | 24.01 |
| 2023-01-18 | 24.84 |
| 2023-01-17 | 23.18 |
| 2023-01-16 | 24.84 |
| 2023-01-13 | 24.43 |
| 2023-01-12 | 24.43 |
| 2023-01-11 | 25.67 |
| 2023-01-10 | 26.92 |
| 2023-01-09 | 26.09 |
| 2023-01-06 | 26.50 |
| 2023-01-05 | 28.16 |
| 2023-01-04 | 26.50 |
| 2023-01-03 | 24.84 |
| 2022-12-30 | 18.21 |
| 2022-12-29 | 20.28 |
| 2022-12-28 | 17.38 |
| 2022-12-23 | 15.30 |
| 2022-12-22 | 13.64 |
| 2022-12-21 | 13.64 |
| 2022-12-20 | 10.74 |
| 2022-12-19 | 13.23 |
| 2022-12-16 | 14.47 |
| 2022-12-15 | 11.99 |
| 2022-12-14 | 14.89 |
| 2022-12-13 | 8.25 |
| 2022-12-12 | 9.91 |
| 2022-12-09 | 11.57 |
| 2022-12-08 | 9.91 |
| 2022-12-07 | 8.67 |
| 2022-12-06 | 12.82 |
| 2022-12-05 | 15.30 |
| 2022-12-02 | 8.67 |
| 2022-12-01 | 10.74 |
| 2022-11-30 | 11.16 |
| 2022-11-29 | 8.25 |
| 2022-11-28 | 5.76 |
| 2022-11-25 | 8.67 |
| 2022-11-24 | 8.25 |
| 2022-11-23 | 8.25 |
| 2022-11-22 | 4.11 |
| 2022-11-21 | 2.03 |
| 2022-11-18 | 3.28 |
| 2022-11-17 | 5.35 |
| 2022-11-16 | 5.76 |
| 2022-11-15 | 7.01 |
| 2022-11-14 | 2.86 |
| 2022-11-11 | 0.79 |
| 2022-11-10 | -3.36 |
| 2022-11-09 | -0.87 |
| 2022-11-08 | -1.70 |
| 2022-11-07 | 0.37 |
| 2022-11-04 | -2.53 |
| 2022-11-03 | -5.85 |
| 2022-11-02 | -5.02 |
| 2022-11-01 | -5.85 |
| 2022-10-31 | -9.17 |
| 2022-10-28 | -7.09 |
| 2022-10-27 | -3.36 |
| 2022-10-26 | -3.36 |
| 2022-10-25 | -3.36 |
| 2022-10-24 | -5.85 |
| 2022-10-21 | 0.79 |
| 2022-10-20 | 1.20 |
| 2022-10-19 | 1.20 |
| 2022-10-18 | 3.69 |
| 2022-10-17 | 2.45 |
| 2022-10-14 | 4.52 |
| 2022-10-13 | 1.20 |
| 2022-10-12 | 3.28 |
| 2022-10-11 | 4.93 |
| 2022-10-10 | 5.35 |
| 2022-10-07 | 6.59 |
| 2022-10-06 | 10.74 |
| 2022-10-05 | 11.99 |
| 2022-10-03 | 6.18 |
| 2022-09-30 | 9.50 |
| 2022-09-29 | 10.74 |
| 2022-09-28 | 15.30 |
| 2022-09-27 | 19.45 |
| 2022-09-26 | 17.38 |
| 2022-09-23 | 19.04 |
| 2022-09-22 | 21.53 |
| 2022-09-21 | 22.77 |
| 2022-09-20 | 27.33 |
| 2022-09-19 | 27.33 |
| 2022-09-16 | 27.33 |
| 2022-09-15 | 32.72 |
| 2022-09-14 | 33.55 |
| 2022-09-13 | 37.29 |
| 2022-09-09 | 35.63 |
| 2022-09-08 | 35.63 |
| 2022-09-07 | 36.87 |
| 2022-09-06 | 36.87 |
| 2022-09-05 | 38.12 |
| 2022-09-02 | 37.70 |
| 2022-09-01 | 39.77 |
| 2022-08-31 | 39.77 |
| 2022-08-30 | 40.60 |
| 2022-08-29 | 39.36 |
| 2022-08-26 | 39.77 |
| 2022-08-25 | 34.38 |
| 2022-08-24 | 31.48 |
| 2022-08-23 | 34.38 |
| 2022-08-22 | 35.21 |
| 2022-08-19 | 36.04 |
| 2022-08-18 | 35.63 |
| 2022-08-17 | 38.95 |
| 2022-08-16 | 38.12 |
| 2022-08-15 | 38.95 |
| 2022-08-12 | 41.85 |
| 2022-08-11 | 38.95 |
| 2022-08-10 | 36.87 |
| 2022-08-09 | 37.70 |
| 2022-08-08 | 37.70 |
| 2022-08-05 | 38.12 |
| 2022-08-04 | 31.06 |
| 2022-08-03 | 31.06 |
| 2022-08-02 | 28.99 |
| 2022-08-01 | 30.65 |
| 2022-07-29 | 32.72 |
| 2022-07-28 | 33.14 |
| 2022-07-27 | 33.14 |
| 2022-07-26 | 34.80 |
| 2022-07-25 | 35.21 |
| 2022-07-22 | 36.04 |
| 2022-07-21 | 37.29 |
| 2022-07-20 | 38.12 |
| 2022-07-19 | 38.95 |
| 2022-07-18 | 37.70 |
| 2022-07-15 | 36.46 |
| 2022-07-14 | 37.29 |
| 2022-07-13 | 38.12 |
| 2022-07-12 | 37.29 |
| 2022-07-11 | 37.29 |
| 2022-07-08 | 39.36 |
| 2022-07-07 | 36.04 |
| 2022-07-06 | 35.21 |
| 2022-07-05 | 35.63 |
| 2022-07-04 | 35.63 |
| 2022-06-30 | 34.71 |
| 2022-06-29 | 35.10 |
| 2022-06-28 | 37.44 |
| 2022-06-27 | 35.88 |
| 2022-06-24 | 34.71 |
| 2022-06-23 | 33.93 |
| 2022-06-22 | 33.93 |
| 2022-06-21 | 34.71 |
| 2022-06-20 | 33.15 |
| 2022-06-17 | 33.15 |
| 2022-06-16 | 33.15 |
| 2022-06-15 | 36.66 |
| 2022-06-14 | 37.05 |
| 2022-06-13 | 38.61 |
| 2022-06-10 | 40.18 |
| 2022-06-09 | 42.91 |
| 2022-06-08 | 43.30 |
| 2022-06-07 | 44.47 |
| 2022-06-06 | 44.47 |
| 2022-06-02 | 44.47 |
| 2022-06-01 | 46.81 |
| 2022-05-31 | 43.69 |
| 2022-05-30 | 41.74 |
| 2022-05-27 | 41.35 |
| 2022-05-26 | 40.18 |
| 2022-05-25 | 40.18 |
| 2022-05-24 | 40.57 |
| 2022-05-23 | 40.57 |
| 2022-05-20 | 38.22 |
| 2022-05-19 | 37.05 |
| 2022-05-18 | 38.22 |
| 2022-05-17 | 37.05 |
| 2022-05-16 | 36.66 |
| 2022-05-13 | 33.93 |
| 2022-05-12 | 32.76 |
| 2022-05-11 | 33.15 |
| 2022-05-10 | 33.54 |
| 2022-05-06 | 39.00 |
| 2022-05-05 | 42.52 |
| 2022-05-04 | 44.08 |
| 2022-05-03 | 42.52 |
| 2022-04-29 | 40.18 |
| 2022-04-28 | 34.32 |
| 2022-04-27 | 30.02 |
| 2022-04-26 | 27.68 |
| 2022-04-25 | 28.85 |
| 2022-04-22 | 31.19 |
| 2022-04-21 | 30.80 |
| 2022-04-20 | 32.37 |
| 2022-04-19 | 35.49 |
| 2022-04-14 | 35.49 |
| 2022-04-13 | 33.93 |
| 2022-04-12 | 33.93 |
| 2022-04-11 | 36.66 |
| 2022-04-08 | 39.39 |
| 2022-04-07 | 35.88 |
| 2022-04-06 | 40.18 |
| 2022-04-04 | 40.57 |
| 2022-04-01 | 36.27 |
| 2022-03-31 | 38.61 |
| 2022-03-30 | 51.89 |
| 2022-03-29 | 63.99 |
| 2022-03-28 | 64.77 |
| 2022-03-25 | 64.77 |
| 2022-03-24 | 63.99 |
| 2022-03-23 | 56.57 |
| 2022-03-22 | 56.18 |
| 2022-03-21 | 55.40 |
| 2022-03-18 | 55.40 |
| 2022-03-17 | 53.84 |
| 2022-03-16 | 49.16 |
| 2022-03-15 | 42.91 |
| 2022-03-14 | 52.67 |
| 2022-03-11 | 58.53 |
| 2022-03-10 | 58.92 |
| 2022-03-09 | 52.28 |
| 2022-03-08 | 50.33 |
| 2022-03-07 | 52.28 |
| 2022-03-04 | 58.14 |
| 2022-03-03 | 65.16 |
| 2022-03-02 | 61.26 |
| 2022-03-01 | 66.73 |
| 2022-02-28 | 67.51 |
| 2022-02-25 | 71.41 |
| 2022-02-24 | 71.02 |
| 2022-02-23 | 74.15 |
| 2022-02-22 | 71.41 |
| 2022-02-21 | 69.07 |
| 2022-02-18 | 68.68 |
| 2022-02-17 | 71.02 |
| 2022-02-16 | 72.19 |
| 2022-02-15 | 68.68 |
| 2022-02-14 | 68.29 |
| 2022-02-11 | 67.12 |
| 2022-02-10 | 66.73 |
| 2022-02-09 | 67.12 |
| 2022-02-08 | 67.51 |
| 2022-02-07 | 66.73 |
| 2022-02-04 | 63.99 |
| 2022-01-31 | 61.65 |
| 2022-01-28 | 53.84 |
| 2022-01-27 | 50.33 |
| 2022-01-26 | 53.06 |
| 2022-01-25 | 50.33 |
| 2022-01-24 | 54.62 |
| 2022-01-21 | 54.62 |
| 2022-01-20 | 55.40 |
| 2022-01-19 | 52.67 |
| 2022-01-18 | 53.06 |
| 2022-01-17 | 48.37 |
| 2022-01-14 | 49.94 |
| 2022-01-13 | 52.28 |
| 2022-01-12 | 47.20 |
| 2022-01-11 | 46.42 |
| 2022-01-10 | 45.25 |
| 2022-01-07 | 43.69 |
| 2022-01-06 | 41.74 |
| 2022-01-05 | 44.08 |
| 2022-01-04 | 46.03 |
| 2022-01-03 | 48.37 |
| 2021-12-31 | 48.37 |
| 2021-12-30 | 46.42 |
| 2021-12-29 | 44.47 |
| 2021-12-28 | 44.86 |
| 2021-12-24 | 46.03 |
| 2021-12-23 | 46.81 |
| 2021-12-22 | 43.69 |
| 2021-12-21 | 41.35 |
| 2021-12-20 | 41.35 |
| 2021-12-17 | 42.13 |
| 2021-12-16 | 44.47 |
| 2021-12-15 | 42.52 |
| 2021-12-14 | 44.08 |
| 2021-12-13 | 47.59 |
| 2021-12-10 | 50.33 |
| 2021-12-09 | 53.06 |
| 2021-12-08 | 51.50 |
| 2021-12-07 | 52.28 |
| 2021-12-06 | 45.64 |
| 2021-12-03 | 46.42 |
| 2021-12-02 | 47.59 |
| 2021-12-01 | 46.81 |
| 2021-11-30 | 45.25 |
| 2021-11-29 | 48.77 |
| 2021-11-26 | 46.81 |
| 2021-11-25 | 48.37 |
| 2021-11-24 | 46.42 |
| 2021-11-23 | 47.59 |
| 2021-11-22 | 43.30 |
| 2021-11-19 | 43.69 |
| 2021-11-18 | 44.08 |
| 2021-11-17 | 44.86 |
| 2021-11-16 | 45.64 |
| 2021-11-15 | 44.08 |
| 2021-11-12 | 48.37 |
| 2021-11-11 | 46.03 |
| 2021-11-10 | 49.16 |
| 2021-11-09 | 51.89 |
| 2021-11-08 | 51.89 |
| 2021-11-05 | 51.11 |
| 2021-11-04 | 52.28 |
| 2021-11-03 | 53.06 |
| 2021-11-02 | 54.23 |
| 2021-11-01 | 53.45 |
| 2021-10-29 | 67.90 |
| 2021-10-28 | 69.46 |
| 2021-10-27 | 72.58 |
| 2021-10-26 | 74.54 |
| 2021-10-25 | 74.15 |
| 2021-10-22 | 72.58 |
| 2021-10-21 | 71.80 |
| 2021-10-20 | 70.63 |
| 2021-10-19 | 71.02 |
| 2021-10-18 | 69.07 |
| 2021-10-15 | 71.41 |
| 2021-10-12 | 65.16 |
| 2021-10-11 | 66.73 |
| 2021-10-08 | 67.90 |
| 2021-10-07 | 71.41 |
| 2021-10-06 | 70.63 |
| 2021-10-05 | 64.77 |
| 2021-10-04 | 76.10 |
| 2021-09-30 | 68.68 |
| 2021-09-29 | 67.12 |
| 2021-09-28 | 62.82 |
| 2021-09-27 | 62.82 |
| 2021-09-24 | 63.60 |
| 2021-09-23 | 70.63 |
| 2021-09-21 | 61.26 |
| 2021-09-20 | 56.57 |
| 2021-09-17 | 58.14 |
| 2021-09-16 | 57.36 |
| 2021-09-15 | 56.18 |
| 2021-09-14 | 54.62 |
| 2021-09-13 | 57.36 |
| 2021-09-10 | 58.53 |
| 2021-09-09 | 60.48 |
| 2021-09-08 | 60.87 |
| 2021-09-07 | 65.16 |
| 2021-09-06 | 67.51 |
| 2021-09-03 | 65.16 |
| 2021-09-02 | 63.99 |
| 2021-09-01 | 63.60 |
| 2021-08-31 | 61.65 |
| 2021-08-30 | 51.50 |
| 2021-08-27 | 42.13 |
| 2021-08-26 | 41.74 |
| 2021-08-25 | 43.69 |
| 2021-08-24 | 44.47 |
| 2021-08-23 | 44.86 |
| 2021-08-20 | 39.78 |
| 2021-08-19 | 38.22 |
| 2021-08-18 | 40.18 |
| 2021-08-17 | 39.78 |
| 2021-08-16 | 40.18 |
| 2021-08-13 | 38.22 |
| 2021-08-12 | 40.57 |
| 2021-08-11 | 40.57 |
| 2021-08-10 | 38.61 |
| 2021-08-09 | 38.61 |
| 2021-08-06 | 36.66 |
| 2021-08-05 | 39.39 |
| 2021-08-04 | 40.18 |
| 2021-08-03 | 39.00 |
| 2021-08-02 | 37.83 |
| 2021-07-30 | 30.02 |
| 2021-07-29 | 30.41 |
| 2021-07-28 | 30.02 |
| 2021-07-27 | 28.46 |
| 2021-07-26 | 31.98 |
| 2021-07-23 | 37.83 |
| 2021-07-22 | 42.52 |
| 2021-07-21 | 40.96 |
| 2021-07-20 | 37.83 |
| 2021-07-19 | 37.83 |
| 2021-07-16 | 36.27 |
| 2021-07-15 | 37.83 |
| 2021-07-14 | 37.05 |
| 2021-07-13 | 39.00 |
| 2021-07-12 | 38.22 |
| 2021-07-09 | 36.66 |
| 2021-07-08 | 37.44 |
| 2021-07-07 | 41.35 |
| 2021-07-06 | 42.52 |
| 2021-07-05 | 44.08 |
| 2021-07-02 | 41.97 |
| 2021-06-30 | 43.82 |
| 2021-06-29 | 44.56 |
| 2021-06-28 | 40.11 |
| 2021-06-25 | 32.33 |
| 2021-06-24 | 30.85 |
| 2021-06-23 | 32.70 |
| 2021-06-22 | 28.62 |
| 2021-06-21 | 27.14 |
| 2021-06-18 | 25.29 |
| 2021-06-17 | 26.03 |
| 2021-06-16 | 26.77 |
| 2021-06-15 | 27.14 |
| 2021-06-11 | 30.11 |
| 2021-06-10 | 29.36 |
| 2021-06-09 | 27.51 |
| 2021-06-08 | 27.88 |
| 2021-06-07 | 26.77 |
| 2021-06-04 | 25.66 |
| 2021-06-03 | 25.29 |
| 2021-06-02 | 21.95 |
| 2021-06-01 | 21.21 |
| 2021-05-31 | 21.21 |
| 2021-05-28 | 20.84 |
| 2021-05-27 | 21.58 |
| 2021-05-26 | 20.47 |
| 2021-05-25 | 19.73 |
| 2021-05-24 | 20.10 |
| 2021-05-21 | 21.21 |
| 2021-05-20 | 21.95 |
| 2021-05-18 | 23.43 |
| 2021-05-17 | 21.58 |
| 2021-05-14 | 20.47 |
| 2021-05-13 | 20.47 |
| 2021-05-12 | 23.06 |
| 2021-05-11 | 23.43 |
| 2021-05-10 | 25.66 |
| 2021-05-07 | 25.29 |
| 2021-05-06 | 24.92 |
| 2021-05-05 | 24.17 |
| 2021-05-04 | 23.43 |
| 2021-05-03 | 23.80 |
| 2021-04-30 | 24.92 |
| 2021-04-29 | 26.40 |
| 2021-04-28 | 25.29 |
| 2021-04-27 | 25.66 |
| 2021-04-26 | 27.51 |
| 2021-04-23 | 29.36 |
| 2021-04-22 | 30.48 |
| 2021-04-21 | 32.33 |
| 2021-04-20 | 34.55 |
| 2021-04-19 | 32.33 |
| 2021-04-16 | 31.22 |
| 2021-04-15 | 28.25 |
| 2021-04-14 | 30.11 |
| 2021-04-13 | 30.11 |
| 2021-04-12 | 30.11 |
| 2021-04-09 | 30.85 |
| 2021-04-08 | 32.70 |
| 2021-04-07 | 30.48 |
| 2021-04-01 | 30.48 |
| 2021-03-31 | 29.36 |
| 2021-03-30 | 29.73 |
| 2021-03-29 | 27.51 |
| 2021-03-26 | 24.92 |
| 2021-03-25 | 24.55 |
| 2021-03-24 | 26.77 |
| 2021-03-23 | 27.88 |
| 2021-03-22 | 29.36 |
| 2021-03-19 | 26.77 |
| 2021-03-18 | 29.36 |
| 2021-03-17 | 29.36 |
| 2021-03-16 | 29.36 |
| 2021-03-15 | 29.73 |
| 2021-03-12 | 28.99 |
| 2021-03-11 | 32.33 |
| 2021-03-10 | 32.70 |
| 2021-03-09 | 33.81 |
| 2021-03-08 | 32.70 |
| 2021-03-05 | 33.44 |
| 2021-03-04 | 33.44 |
| 2021-03-03 | 37.52 |
| 2021-03-02 | 36.41 |
| 2021-03-01 | 39.37 |
| 2021-02-26 | 35.67 |
| 2021-02-25 | 36.41 |
| 2021-02-24 | 34.18 |
| 2021-02-23 | 38.63 |
| 2021-02-22 | 40.48 |
| 2021-02-19 | 40.48 |
| 2021-02-18 | 32.70 |
| 2021-02-17 | 35.67 |
| 2021-02-16 | 34.55 |
| 2021-02-11 | 31.96 |
| 2021-02-10 | 29.73 |
| 2021-02-09 | 30.85 |
| 2021-02-08 | 30.85 |
| 2021-02-05 | 31.96 |
| 2021-02-04 | 30.48 |
| 2021-02-03 | 34.18 |
| 2021-02-02 | 33.44 |
| 2021-02-01 | 33.81 |
| 2021-01-29 | 28.62 |
| 2021-01-28 | 31.96 |
| 2021-01-27 | 36.04 |
| 2021-01-26 | 34.55 |
| 2021-01-25 | 35.29 |
| 2021-01-22 | 36.78 |
| 2021-01-21 | 40.85 |
| 2021-01-20 | 42.71 |
| 2021-01-19 | 45.67 |
| 2021-01-18 | 41.97 |
| 2021-01-15 | 37.52 |
| 2021-01-14 | 40.85 |
| 2021-01-13 | 35.29 |
| 2021-01-12 | 30.11 |
| 2021-01-11 | 29.73 |
| 2021-01-08 | 25.29 |
| 2021-01-07 | 24.17 |
| 2021-01-06 | 32.70 |
| 2021-01-05 | 30.11 |
| 2021-01-04 | 22.69 |
| 2020-12-31 | 26.77 |
| 2020-12-30 | 26.03 |
| 2020-12-29 | 28.99 |
| 2020-12-28 | 30.85 |
| 2020-12-24 | 27.51 |
| 2020-12-23 | 28.25 |
| 2020-12-22 | 30.85 |
| 2020-12-21 | 33.44 |
| 2020-12-18 | 39.00 |
| 2020-12-17 | 39.00 |
| 2020-12-16 | 34.92 |
| 2020-12-15 | 32.70 |
| 2020-12-14 | 34.92 |
| 2020-12-11 | 35.29 |
| 2020-12-10 | 36.41 |
| 2020-12-09 | 39.37 |
| 2020-12-08 | 41.97 |
| 2020-12-07 | 46.41 |
| 2020-12-04 | 47.53 |
| 2020-12-03 | 51.23 |
| 2020-12-02 | 51.23 |
| 2020-12-01 | 53.09 |
| 2020-11-30 | 53.46 |
| 2020-11-27 | 55.68 |
| 2020-11-26 | 54.94 |
| 2020-11-25 | 53.46 |
| 2020-11-24 | 53.09 |
| 2020-11-23 | 52.35 |
| 2020-11-20 | 54.57 |
| 2020-11-19 | 55.31 |
| 2020-11-18 | 57.91 |
| 2020-11-17 | 60.50 |
| 2020-11-16 | 64.21 |
| 2020-11-13 | 70.88 |
| 2020-11-12 | 75.33 |
| 2020-11-11 | 77.18 |
| 2020-11-10 | 74.21 |
| 2020-11-09 | 73.10 |
| 2020-11-06 | 71.25 |
| 2020-11-05 | 70.51 |
| 2020-11-04 | 67.17 |
| 2020-11-03 | 67.17 |
| 2020-11-02 | 62.35 |
| 2020-10-30 | 66.80 |
| 2020-10-29 | 68.28 |
| 2020-10-28 | 69.40 |
| 2020-10-27 | 71.62 |
| 2020-10-23 | 74.21 |
| 2020-10-22 | 73.10 |
| 2020-10-21 | 73.84 |
| 2020-10-20 | 71.62 |
| 2020-10-19 | 72.73 |
| 2020-10-16 | 71.25 |
| 2020-10-15 | 70.14 |
| 2020-10-14 | 72.36 |
| 2020-10-12 | 76.81 |
| 2020-10-09 | 73.47 |
| 2020-10-08 | 76.81 |
| 2020-10-07 | 69.77 |
| 2020-10-06 | 69.03 |
| 2020-10-05 | 67.91 |
| 2020-09-30 | 68.28 |
| 2020-09-29 | 67.54 |
| 2020-09-28 | 68.65 |
| 2020-09-25 | 70.14 |
| 2020-09-24 | 71.62 |
| 2020-09-23 | 75.70 |
| 2020-09-22 | 77.55 |
| 2020-09-21 | 80.15 |
| 2020-09-18 | 83.85 |
| 2020-09-17 | 82.37 |
| 2020-09-16 | 82.74 |
| 2020-09-15 | 84.22 |
| 2020-09-14 | 84.59 |
| 2020-09-11 | 85.33 |
| 2020-09-10 | 86.45 |
| 2020-09-09 | 86.82 |
| 2020-09-08 | 86.82 |
| 2020-09-07 | 86.08 |
| 2020-09-04 | 88.30 |
| 2020-09-03 | 89.04 |
| 2020-09-02 | 86.82 |
| 2020-09-01 | 88.30 |
| 2020-08-31 | 88.67 |
| 2020-08-28 | 87.93 |
| 2020-08-27 | 88.30 |
| 2020-08-26 | 91.64 |
| 2020-08-25 | 89.41 |
| 2020-08-24 | 87.93 |
| 2020-08-21 | 87.93 |
| 2020-08-20 | 89.41 |
| 2020-08-19 | 91.27 |
| 2020-08-18 | 94.23 |
| 2020-08-17 | 92.75 |
| 2020-08-14 | 90.52 |
| 2020-08-13 | 89.04 |
| 2020-08-12 | 83.11 |
| 2020-08-11 | 84.22 |
| 2020-08-10 | 86.82 |
| 2020-08-07 | 91.27 |
| 2020-08-06 | 93.12 |
| 2020-08-05 | 88.67 |
| 2020-08-04 | 87.93 |
| 2020-08-03 | 89.04 |
| 2020-07-31 | 86.08 |
| 2020-07-30 | 87.19 |
| 2020-07-29 | 87.93 |
| 2020-07-28 | 89.04 |
| 2020-07-27 | 86.08 |
| 2020-07-24 | 84.22 |
| 2020-07-23 | 87.19 |
| 2020-07-22 | 86.82 |
| 2020-07-21 | 89.78 |
| 2020-07-20 | 89.04 |
| 2020-07-17 | 86.08 |
| 2020-07-16 | 86.82 |
| 2020-07-15 | 92.38 |
| 2020-07-14 | 93.12 |
| 2020-07-13 | 97.57 |
| 2020-07-10 | 92.75 |
| 2020-07-09 | 97.57 |
| 2020-07-08 | 96.83 |
| 2020-07-07 | 92.75 |
| 2020-07-06 | 99.79 |
| 2020-07-03 | 90.15 |
| 2020-07-02 | 83.85 |
| 2020-06-30 | 78.66 |
| 2020-06-29 | 80.01 |
| 2020-06-26 | 83.59 |
| 2020-06-24 | 84.66 |
| 2020-06-23 | 82.87 |
| 2020-06-22 | 83.23 |
| 2020-06-19 | 87.53 |
| 2020-06-18 | 90.03 |
| 2020-06-17 | 86.81 |
| 2020-06-16 | 83.95 |
| 2020-06-15 | 77.15 |
| 2020-06-12 | 80.73 |
| 2020-06-11 | 83.23 |
| 2020-06-10 | 87.17 |
| 2020-06-09 | 89.67 |
| 2020-06-08 | 89.67 |
| 2020-06-05 | 88.24 |
| 2020-06-04 | 88.60 |
| 2020-06-03 | 88.24 |
| 2020-06-02 | 87.88 |
| 2020-06-01 | 86.81 |
| 2020-05-29 | 83.59 |
| 2020-05-28 | 84.31 |
| 2020-05-27 | 90.03 |
| 2020-05-26 | 89.32 |
| 2020-05-25 | 89.32 |
| 2020-05-22 | 86.45 |
| 2020-05-21 | 99.69 |
| 2020-05-20 | 99.34 |
| 2020-05-19 | 103.27 |
| 2020-05-18 | 103.99 |
| 2020-05-15 | 91.11 |
| 2020-05-14 | 88.60 |
| 2020-05-13 | 93.61 |
| 2020-05-12 | 95.76 |
| 2020-05-11 | 96.83 |
| 2020-05-08 | 98.62 |
| 2020-05-07 | 100.41 |
| 2020-05-06 | 100.41 |
| 2020-05-05 | 94.68 |
| 2020-05-04 | 90.39 |
| 2020-04-29 | 97.19 |
| 2020-04-28 | 98.62 |
| 2020-04-27 | 97.91 |
| 2020-04-24 | 94.33 |
| 2020-04-23 | 99.34 |
| 2020-04-22 | 102.56 |
| 2020-04-21 | 101.48 |
| 2020-04-20 | 106.14 |
| 2020-04-17 | 106.14 |
| 2020-04-16 | 107.21 |
| 2020-04-15 | 108.64 |
| 2020-04-14 | 114.73 |
| 2020-04-09 | 114.37 |
| 2020-04-08 | 114.01 |
| 2020-04-07 | 116.16 |
| 2020-04-06 | 116.16 |
| 2020-04-03 | 105.78 |
| 2020-04-02 | 105.06 |
| 2020-04-01 | 96.47 |
| 2020-03-31 | 101.84 |
| 2020-03-30 | 91.46 |
| 2020-03-27 | 97.91 |
| 2020-03-26 | 95.76 |
| 2020-03-25 | 94.68 |
| 2020-03-24 | 77.15 |
| 2020-03-23 | 69.63 |
| 2020-03-20 | 77.51 |
| 2020-03-19 | 77.86 |
| 2020-03-18 | 83.59 |
| 2020-03-17 | 88.24 |
| 2020-03-16 | 93.25 |
| 2020-03-13 | 108.28 |
| 2020-03-12 | 103.63 |
| 2020-03-11 | 114.37 |
| 2020-03-10 | 117.59 |
| 2020-03-09 | 116.16 |
| 2020-03-06 | 125.10 |
| 2020-03-05 | 130.83 |
| 2020-03-04 | 127.25 |
| 2020-03-03 | 124.03 |
| 2020-03-02 | 121.52 |
| 2020-02-28 | 115.80 |
| 2020-02-27 | 121.88 |
| 2020-02-26 | 122.96 |
| 2020-02-25 | 121.17 |
| 2020-02-24 | 122.60 |
| 2020-02-21 | 112.58 |
| 2020-02-20 | 115.80 |
| 2020-02-19 | 112.58 |
| 2020-02-18 | 112.22 |
| 2020-02-17 | 114.73 |
| 2020-02-14 | 110.43 |
| 2020-02-13 | 109.00 |
| 2020-02-12 | 112.22 |
| 2020-02-11 | 107.57 |
| 2020-02-10 | 108.28 |
| 2020-02-07 | 104.35 |
| 2020-02-06 | 102.20 |
| 2020-02-05 | 93.97 |
| 2020-02-04 | 95.04 |
| 2020-02-03 | 90.39 |
| 2020-01-31 | 88.60 |
| 2020-01-30 | 90.03 |
| 2020-01-29 | 104.70 |
| 2020-01-24 | 111.50 |
| 2020-01-23 | 110.43 |
| 2020-01-22 | 117.23 |
| 2020-01-21 | 114.73 |
| 2020-01-20 | 124.03 |
| 2020-01-17 | 105.78 |
| 2020-01-16 | 98.98 |
| 2020-01-15 | 98.98 |
| 2020-01-14 | 96.83 |
| 2020-01-13 | 100.77 |
| 2020-01-10 | 102.56 |
| 2020-01-09 | 103.63 |
| 2020-01-08 | 98.62 |
| 2020-01-07 | 101.13 |
| 2020-01-06 | 103.99 |
| 2020-01-03 | 107.93 |
| 2020-01-02 | 102.92 |
| 2019-12-31 | 103.27 |
| 2019-12-30 | 98.98 |
| 2019-12-27 | 97.91 |
| 2019-12-24 | 91.82 |
| 2019-12-23 | 92.54 |
| 2019-12-20 | 91.11 |
| 2019-12-19 | 91.11 |
| 2019-12-18 | 94.33 |
| 2019-12-17 | 99.69 |
| 2019-12-16 | 95.04 |
| 2019-12-13 | 91.46 |
| 2019-12-12 | 89.67 |
| 2019-12-11 | 89.67 |
| 2019-12-10 | 85.02 |
| 2019-12-09 | 85.74 |
| 2019-12-06 | 87.53 |
| 2019-12-05 | 85.74 |
| 2019-12-04 | 84.31 |
| 2019-12-03 | 85.74 |
| 2019-12-02 | 86.10 |
| 2019-11-29 | 88.60 |
| 2019-11-28 | 92.54 |
| 2019-11-27 | 93.25 |
| 2019-11-26 | 89.67 |
| 2019-11-25 | 91.46 |
| 2019-11-22 | 83.95 |
| 2019-11-21 | 82.87 |
| 2019-11-20 | 86.10 |
| 2019-11-19 | 90.39 |
| 2019-11-18 | 86.45 |
| 2019-11-15 | 82.16 |
| 2019-11-14 | 81.08 |
| 2019-11-13 | 85.02 |
| 2019-11-12 | 88.96 |
| 2019-11-11 | 85.74 |
| 2019-11-08 | 93.97 |
| 2019-11-07 | 90.75 |
| 2019-11-06 | 90.39 |
| 2019-11-05 | 90.75 |
| 2019-11-04 | 87.88 |
| 2019-11-01 | 92.89 |
| 2019-10-31 | 73.57 |
| 2019-10-30 | 69.99 |
| 2019-10-29 | 67.49 |
| 2019-10-28 | 69.28 |
| 2019-10-25 | 66.05 |
| 2019-10-24 | 69.28 |
| 2019-10-23 | 66.41 |
| 2019-10-22 | 68.56 |
| 2019-10-21 | 66.41 |
| 2019-10-18 | 69.63 |
| 2019-10-17 | 60.33 |
| 2019-10-16 | 62.12 |
| 2019-10-15 | 63.55 |
| 2019-10-14 | 66.05 |
| 2019-10-11 | 66.41 |
| 2019-10-10 | 62.83 |
| 2019-10-09 | 62.12 |
| 2019-10-08 | 64.62 |
| 2019-10-04 | 60.33 |
| 2019-10-03 | 62.48 |
| 2019-10-02 | 60.69 |
| 2019-09-30 | 58.90 |
| 2019-09-27 | 57.47 |
| 2019-09-26 | 59.61 |
| 2019-09-25 | 57.11 |
| 2019-09-24 | 58.18 |
| 2019-09-23 | 58.54 |
| 2019-09-20 | 61.04 |
| 2019-09-19 | 64.98 |
| 2019-09-18 | 68.20 |
| 2019-09-17 | 66.77 |
| 2019-09-16 | 70.71 |
| 2019-09-13 | 73.93 |
| 2019-09-12 | 73.93 |
| 2019-09-11 | 72.50 |
| 2019-09-10 | 71.42 |
| 2019-09-09 | 71.78 |
| 2019-09-06 | 68.20 |
| 2019-09-05 | 68.20 |
| 2019-09-04 | 59.61 |
| 2019-09-03 | 55.32 |
| 2019-09-02 | 56.03 |
| 2019-08-30 | 57.11 |
| 2019-08-29 | 59.25 |
| 2019-08-28 | 68.20 |
| 2019-08-27 | 71.78 |
| 2019-08-26 | 67.49 |
| 2019-08-23 | 74.64 |
| 2019-08-22 | 73.93 |
| 2019-08-21 | 77.86 |
| 2019-08-20 | 78.58 |
| 2019-08-19 | 79.30 |
| 2019-08-16 | 77.86 |
| 2019-08-15 | 82.16 |
| 2019-08-14 | 76.43 |
| 2019-08-13 | 76.43 |
| 2019-08-12 | 80.37 |
| 2019-08-09 | 77.86 |
| 2019-08-08 | 83.23 |
| 2019-08-07 | 79.30 |
| 2019-08-06 | 78.58 |
| 2019-08-05 | 83.59 |
| 2019-08-02 | 89.32 |
| 2019-08-01 | 99.34 |
| 2019-07-31 | 96.83 |
| 2019-07-30 | 99.69 |
| 2019-07-29 | 97.91 |
| 2019-07-26 | 96.83 |
| 2019-07-25 | 103.63 |
| 2019-07-24 | 101.13 |
| 2019-07-23 | 98.98 |
| 2019-07-22 | 98.26 |
| 2019-07-19 | 104.35 |
| 2019-07-18 | 99.69 |
| 2019-07-17 | 102.92 |
| 2019-07-16 | 104.35 |
| 2019-07-15 | 97.91 |
| 2019-07-12 | 97.55 |
| 2019-07-11 | 101.84 |
| 2019-07-10 | 105.42 |
| 2019-07-09 | 104.35 |
| 2019-07-08 | 109.71 |
| 2019-07-05 | 114.73 |
| 2019-07-04 | 115.08 |
| 2019-07-03 | 118.30 |
| 2019-07-02 | 113.96 |
| 2019-06-28 | 110.83 |
| 2019-06-27 | 117.09 |
| 2019-06-26 | 116.05 |
| 2019-06-25 | 110.83 |
| 2019-06-24 | 111.18 |
| 2019-06-21 | 114.31 |
| 2019-06-20 | 117.79 |
| 2019-06-19 | 116.05 |
| 2019-06-18 | 108.74 |
| 2019-06-17 | 110.13 |
| 2019-06-14 | 109.09 |
| 2019-06-13 | 117.79 |
| 2019-06-12 | 109.79 |
| 2019-06-11 | 116.05 |
| 2019-06-10 | 115.35 |
| 2019-06-06 | 108.74 |
| 2019-06-05 | 116.05 |
| 2019-06-04 | 116.05 |
| 2019-06-03 | 115.70 |
| 2019-05-31 | 104.22 |
| 2019-05-30 | 103.52 |
| 2019-05-29 | 102.48 |
| 2019-05-28 | 103.52 |
| 2019-05-27 | 100.39 |
| 2019-05-24 | 100.05 |
| 2019-05-23 | 91.00 |
| 2019-05-22 | 104.92 |
| 2019-05-21 | 104.22 |
| 2019-05-20 | 103.87 |
| 2019-05-17 | 105.61 |
| 2019-05-16 | 112.57 |
| 2019-05-15 | 119.53 |
| 2019-05-14 | 110.48 |
| 2019-05-10 | 112.57 |
| 2019-05-09 | 108.39 |
| 2019-05-08 | 111.87 |
| 2019-05-07 | 111.18 |
| 2019-05-06 | 107.70 |
| 2019-05-03 | 115.70 |
| 2019-05-02 | 115.35 |
| 2019-04-30 | 119.88 |
| 2019-04-29 | 122.66 |
| 2019-04-26 | 127.18 |
| 2019-04-25 | 126.49 |
| 2019-04-24 | 135.18 |
| 2019-04-23 | 135.18 |
| 2019-04-18 | 141.45 |
| 2019-04-17 | 145.27 |
| 2019-04-16 | 142.14 |
| 2019-04-15 | 135.88 |
| 2019-04-12 | 133.79 |
| 2019-04-11 | 139.36 |
| 2019-04-10 | 146.32 |
| 2019-04-09 | 136.92 |
| 2019-04-08 | 123.35 |
| 2019-04-04 | 126.49 |
| 2019-04-03 | 131.01 |
| 2019-04-02 | 134.84 |
| 2019-04-01 | 137.62 |
| 2019-03-29 | 143.53 |
| 2019-03-28 | 153.27 |
| 2019-03-27 | 153.62 |
| 2019-03-26 | 155.71 |
| 2019-03-25 | 151.88 |
| 2019-03-22 | 155.71 |
| 2019-03-21 | 151.53 |
| 2019-03-20 | 154.67 |
| 2019-03-19 | 158.15 |
| 2019-03-18 | 160.93 |
| 2019-03-15 | 158.15 |
| 2019-03-14 | 163.36 |
| 2019-03-13 | 161.62 |
| 2019-03-12 | 167.89 |
| 2019-03-11 | 166.15 |
| 2019-03-08 | 161.62 |
| 2019-03-07 | 164.76 |
| 2019-03-06 | 173.45 |
| 2019-03-05 | 171.71 |
| 2019-03-04 | 164.06 |
| 2019-03-01 | 180.06 |
| 2019-02-28 | 174.50 |
| 2019-02-27 | 178.32 |
| 2019-02-26 | 171.71 |
| 2019-02-25 | 175.89 |
| 2019-02-22 | 181.80 |
| 2019-02-21 | 175.54 |
| 2019-02-20 | 179.02 |
| 2019-02-19 | 179.37 |
| 2019-02-18 | 193.98 |
| 2019-02-15 | 183.54 |
| 2019-02-14 | 189.11 |
| 2019-02-13 | 172.41 |
| 2019-02-12 | 168.58 |
| 2019-02-11 | 176.58 |
| 2019-02-08 | 172.06 |
| 2019-02-04 | 159.19 |
| 2019-02-01 | 154.32 |
| 2019-01-31 | 155.71 |
| 2019-01-30 | 153.27 |
| 2019-01-29 | 152.58 |
| 2019-01-28 | 150.84 |
| 2019-01-25 | 152.23 |
| 2019-01-24 | 150.14 |
| 2019-01-23 | 159.54 |
| 2019-01-22 | 140.75 |
| 2019-01-21 | 139.71 |
| 2019-01-18 | 139.36 |
| 2019-01-17 | 147.36 |
| 2019-01-16 | 150.14 |
| 2019-01-15 | 152.23 |
| 2019-01-14 | 144.58 |
| 2019-01-11 | 136.23 |
| 2019-01-10 | 137.97 |
| 2019-01-09 | 136.92 |
| 2019-01-08 | 137.27 |
| 2019-01-07 | 123.35 |
| 2019-01-04 | 122.31 |
| 2019-01-03 | 116.74 |
| 2019-01-02 | 114.31 |
| 2018-12-31 | 125.44 |
| 2018-12-28 | 120.57 |
| 2018-12-27 | 126.14 |
| 2018-12-24 | 125.09 |
| 2018-12-21 | 113.96 |
| 2018-12-20 | 120.57 |
| 2018-12-19 | 119.53 |
| 2018-12-18 | 115.35 |
| 2018-12-17 | 108.74 |
| 2018-12-14 | 103.87 |
| 2018-12-13 | 114.66 |
| 2018-12-12 | 107.00 |
| 2018-12-11 | 103.52 |
| 2018-12-10 | 103.18 |
| 2018-12-07 | 108.05 |
| 2018-12-06 | 107.70 |
| 2018-12-05 | 116.74 |
| 2018-12-04 | 133.10 |
| 2018-12-03 | 126.14 |
| 2018-11-30 | 127.18 |
| 2018-11-29 | 159.19 |
| 2018-11-28 | 141.10 |
| 2018-11-27 | 133.44 |
| 2018-11-26 | 128.92 |
| 2018-11-23 | 137.27 |
| 2018-11-22 | 141.79 |
| 2018-11-21 | 141.79 |
| 2018-11-20 | 143.88 |
| 2018-11-19 | 145.27 |
| 2018-11-16 | 140.05 |
| 2018-11-15 | 123.35 |
| 2018-11-14 | 119.53 |
| 2018-11-13 | 118.83 |
| 2018-11-12 | 114.66 |
| 2018-11-09 | 118.14 |
| 2018-11-08 | 117.79 |
| 2018-11-07 | 115.00 |
| 2018-11-06 | 116.05 |
| 2018-11-05 | 110.13 |
| 2018-11-02 | 119.18 |
| 2018-11-01 | 118.48 |
| 2018-10-31 | 120.57 |
| 2018-10-30 | 112.92 |
| 2018-10-29 | 123.35 |
| 2018-10-26 | 124.40 |
| 2018-10-25 | 124.05 |
| 2018-10-24 | 129.27 |
| 2018-10-23 | 138.31 |
| 2018-10-22 | 131.70 |
| 2018-10-19 | 128.92 |
| 2018-10-18 | 129.62 |
| 2018-10-16 | 124.75 |
| 2018-10-15 | 126.14 |
| 2018-10-12 | 128.57 |
| 2018-10-11 | 125.79 |
| 2018-10-10 | 134.14 |
| 2018-10-09 | 122.31 |
| 2018-10-08 | 139.71 |
| 2018-10-05 | 144.58 |
| 2018-10-04 | 150.49 |
| 2018-10-03 | 158.15 |
| 2018-10-02 | 155.36 |
| 2018-09-28 | 150.84 |
| 2018-09-27 | 135.88 |
| 2018-09-26 | 135.88 |
| 2018-09-24 | 131.01 |
| 2018-09-21 | 136.92 |
| 2018-09-20 | 138.66 |
| 2018-09-19 | 140.40 |
| 2018-09-18 | 142.14 |
| 2018-09-17 | 147.01 |
| 2018-09-14 | 141.45 |
| 2018-09-13 | 125.44 |
| 2018-09-12 | 130.66 |
| 2018-09-11 | 126.14 |
| 2018-09-10 | 126.83 |
| 2018-09-07 | 119.18 |
| 2018-09-06 | 117.44 |
| 2018-09-05 | 124.75 |
| 2018-09-04 | 125.79 |
| 2018-09-03 | 132.75 |
| 2018-08-31 | 126.14 |
| 2018-08-30 | 110.13 |
| 2018-08-29 | 108.74 |
| 2018-08-28 | 106.66 |
| 2018-08-27 | 103.52 |
| 2018-08-24 | 103.87 |
| 2018-08-23 | 104.92 |
| 2018-08-22 | 103.87 |
| 2018-08-21 | 104.57 |
| 2018-08-20 | 106.31 |
| 2018-08-17 | 94.48 |
| 2018-08-16 | 99.70 |
| 2018-08-15 | 84.39 |
| 2018-08-14 | 83.35 |
| 2018-08-13 | 80.56 |
| 2018-08-10 | 81.26 |
| 2018-08-09 | 83.69 |
| 2018-08-08 | 81.95 |
| 2018-08-07 | 77.43 |
| 2018-08-06 | 81.26 |
| 2018-08-03 | 77.43 |
| 2018-08-02 | 77.43 |
| 2018-08-01 | 82.65 |
| 2018-07-31 | 72.91 |
| 2018-07-30 | 72.91 |
| 2018-07-27 | 74.65 |
| 2018-07-26 | 74.65 |
| 2018-07-25 | 75.00 |
| 2018-07-24 | 70.47 |
| 2018-07-23 | 70.47 |
| 2018-07-20 | 71.86 |
| 2018-07-19 | 68.39 |
| 2018-07-18 | 69.43 |
| 2018-07-17 | 69.78 |
| 2018-07-16 | 74.30 |
| 2018-07-13 | 73.95 |
| 2018-07-12 | 63.86 |
| 2018-07-11 | 61.78 |
| 2018-07-10 | 58.30 |
| 2018-07-09 | 60.04 |
| 2018-07-06 | 54.47 |
| 2018-07-05 | 55.51 |
| 2018-07-04 | 59.69 |
| 2018-07-03 | 63.18 |
| 2018-06-29 | 66.87 |
| 2018-06-28 | 63.18 |
| 2018-06-27 | 63.85 |
| 2018-06-26 | 69.22 |
| 2018-06-25 | 60.49 |
| 2018-06-22 | 64.86 |
| 2018-06-21 | 61.84 |
| 2018-06-20 | 58.82 |
| 2018-06-19 | 59.49 |
| 2018-06-15 | 66.54 |
| 2018-06-14 | 71.57 |
| 2018-06-13 | 73.25 |
| 2018-06-12 | 73.59 |
| 2018-06-11 | 73.25 |
| 2018-06-08 | 75.94 |
| 2018-06-07 | 74.93 |
| 2018-06-06 | 71.91 |
| 2018-06-05 | 72.92 |
| 2018-06-04 | 71.91 |
| 2018-06-01 | 71.91 |
| 2018-05-31 | 69.56 |
| 2018-05-30 | 63.85 |
| 2018-05-29 | 66.87 |
| 2018-05-28 | 69.22 |
| 2018-05-25 | 70.90 |
| 2018-05-24 | 70.23 |
| 2018-05-23 | 71.24 |
| 2018-05-21 | 69.90 |
| 2018-05-18 | 71.24 |
| 2018-05-17 | 67.21 |
| 2018-05-16 | 70.23 |
| 2018-05-15 | 70.23 |
| 2018-05-14 | 71.57 |
| 2018-05-11 | 71.91 |
| 2018-05-10 | 69.90 |
| 2018-05-09 | 70.90 |
| 2018-05-08 | 70.57 |
| 2018-05-07 | 67.55 |
| 2018-05-04 | 68.22 |
| 2018-05-03 | 67.21 |
| 2018-05-02 | 68.89 |
| 2018-04-30 | 66.54 |
| 2018-04-27 | 61.84 |
| 2018-04-26 | 58.82 |
| 2018-04-25 | 59.82 |
| 2018-04-24 | 60.16 |
| 2018-04-23 | 60.16 |
| 2018-04-20 | 59.49 |
| 2018-04-19 | 56.80 |
| 2018-04-18 | 54.12 |
| 2018-04-17 | 49.41 |
| 2018-04-16 | 52.44 |
| 2018-04-13 | 53.11 |
| 2018-04-12 | 53.11 |
| 2018-04-11 | 52.10 |
| 2018-04-10 | 54.12 |
| 2018-04-09 | 52.10 |
| 2018-04-06 | 49.41 |
| 2018-04-04 | 53.11 |
| 2018-04-03 | 53.78 |
| 2018-03-29 | 57.47 |
| 2018-03-28 | 50.09 |
| 2018-03-27 | 49.41 |
| 2018-03-26 | 48.41 |
| 2018-03-23 | 45.05 |
| 2018-03-22 | 48.41 |
| 2018-03-21 | 51.09 |
| 2018-03-20 | 53.44 |
| 2018-03-19 | 53.44 |
| 2018-03-16 | 53.44 |
| 2018-03-15 | 53.44 |
| 2018-03-14 | 57.14 |
| 2018-03-13 | 58.14 |
| 2018-03-12 | 58.48 |
| 2018-03-09 | 58.48 |
| 2018-03-08 | 54.12 |
| 2018-03-07 | 50.09 |
| 2018-03-06 | 51.09 |
| 2018-03-05 | 49.75 |
| 2018-03-02 | 53.78 |
| 2018-03-01 | 55.12 |
| 2018-02-28 | 56.47 |
| 2018-02-27 | 54.79 |
| 2018-02-26 | 56.80 |
| 2018-02-23 | 57.47 |
| 2018-02-22 | 55.79 |
| 2018-02-21 | 60.16 |
| 2018-02-20 | 58.82 |
| 2018-02-15 | 57.47 |
| 2018-02-14 | 54.45 |
| 2018-02-13 | 56.13 |
| 2018-02-12 | 50.76 |
| 2018-02-09 | 53.78 |
| 2018-02-08 | 64.52 |
| 2018-02-07 | 61.84 |
| 2018-02-06 | 57.81 |
| 2018-02-05 | 57.81 |
| 2018-02-02 | 65.20 |
| 2018-02-01 | 66.20 |
| 2018-01-31 | 66.87 |
| 2018-01-30 | 64.19 |
| 2018-01-29 | 66.87 |
| 2018-01-26 | 67.88 |
| 2018-01-25 | 69.22 |
| 2018-01-24 | 73.93 |
| 2018-01-23 | 69.56 |
| 2018-01-22 | 67.88 |
| 2018-01-19 | 71.91 |
| 2018-01-18 | 67.55 |
| 2018-01-17 | 70.57 |
| 2018-01-16 | 69.22 |
| 2018-01-15 | 63.85 |
| 2018-01-12 | 65.20 |
| 2018-01-11 | 68.55 |
| 2018-01-10 | 71.57 |
| 2018-01-09 | 70.23 |
| 2018-01-08 | 72.25 |
| 2018-01-05 | 71.24 |
| 2018-01-04 | 72.58 |
| 2018-01-03 | 72.25 |
| 2018-01-02 | 75.60 |
| 2017-12-29 | 75.94 |
| 2017-12-28 | 76.95 |
| 2017-12-27 | 75.94 |
| 2017-12-22 | 75.27 |
| 2017-12-21 | 76.95 |
| 2017-12-20 | 80.64 |
| 2017-12-19 | 73.25 |
| 2017-12-18 | 72.92 |
| 2017-12-15 | 68.22 |
| 2017-12-14 | 67.21 |
| 2017-12-13 | 67.55 |
| 2017-12-12 | 67.55 |
| 2017-12-11 | 68.55 |
| 2017-12-08 | 65.87 |
| 2017-12-07 | 65.87 |
| 2017-12-06 | 62.51 |
| 2017-12-05 | 64.52 |
| 2017-12-04 | 69.56 |
| 2017-12-01 | 68.22 |
| 2017-11-30 | 66.54 |
| 2017-11-29 | 66.20 |
| 2017-11-28 | 66.20 |
| 2017-11-27 | 65.53 |
| 2017-11-24 | 62.84 |
| 2017-11-23 | 60.49 |
| 2017-11-22 | 59.15 |
| 2017-11-21 | 61.17 |
| 2017-11-20 | 54.79 |
| 2017-11-17 | 58.14 |
| 2017-11-16 | 57.14 |
| 2017-11-15 | 54.79 |
| 2017-11-14 | 59.15 |
| 2017-11-13 | 65.53 |
| 2017-11-10 | 61.17 |
| 2017-11-09 | 61.84 |
| 2017-11-08 | 62.51 |
| 2017-11-07 | 59.49 |
| 2017-11-06 | 59.49 |
| 2017-11-03 | 59.82 |
| 2017-11-02 | 59.15 |
| 2017-11-01 | 59.49 |
| 2017-10-31 | 58.82 |
| 2017-10-30 | 58.48 |
| 2017-10-27 | 54.12 |
| 2017-10-26 | 53.11 |
| 2017-10-25 | 52.44 |
| 2017-10-24 | 48.74 |
| 2017-10-23 | 52.10 |
| 2017-10-20 | 54.12 |
| 2017-10-19 | 50.42 |
| 2017-10-18 | 56.13 |
| 2017-10-17 | 57.47 |
| 2017-10-16 | 57.47 |
| 2017-10-13 | 59.15 |
| 2017-10-12 | 53.44 |
| 2017-10-11 | 57.81 |
| 2017-10-10 | 63.85 |
| 2017-10-09 | 58.48 |
| 2017-10-06 | 55.79 |
| 2017-10-04 | 47.74 |
| 2017-10-03 | 38.00 |
| 2017-09-29 | 34.98 |
| 2017-09-28 | 33.63 |
| 2017-09-27 | 30.95 |
| 2017-09-26 | 30.28 |
| 2017-09-25 | 33.30 |
| 2017-09-22 | 35.98 |
| 2017-09-21 | 35.31 |
| 2017-09-20 | 36.66 |
| 2017-09-19 | 37.33 |
| 2017-09-18 | 37.66 |
| 2017-09-15 | 36.66 |
| 2017-09-14 | 40.01 |
| 2017-09-13 | 41.69 |
| 2017-09-12 | 42.36 |
| 2017-09-11 | 43.71 |
| 2017-09-08 | 41.36 |
| 2017-09-07 | 40.35 |
| 2017-09-06 | 42.70 |
| 2017-09-05 | 44.38 |
| 2017-09-04 | 43.37 |
| 2017-09-01 | 42.70 |
| 2017-08-31 | 42.36 |
| 2017-08-30 | 47.40 |
| 2017-08-29 | 42.36 |
| 2017-08-28 | 43.03 |
| 2017-08-25 | 41.36 |
| 2017-08-24 | 42.70 |
| 2017-08-22 | 46.39 |
| 2017-08-21 | 46.39 |
| 2017-08-18 | 46.73 |
| 2017-08-17 | 47.06 |
| 2017-08-16 | 47.74 |
| 2017-08-15 | 47.40 |
| 2017-08-14 | 49.08 |
| 2017-08-11 | 48.74 |
| 2017-08-10 | 54.79 |
| 2017-08-09 | 55.46 |
| 2017-08-08 | 57.14 |
| 2017-08-07 | 59.49 |
| 2017-08-04 | 58.14 |
| 2017-08-03 | 51.09 |
| 2017-08-02 | 41.69 |
| 2017-08-01 | 41.36 |
| 2017-07-31 | 42.70 |
| 2017-07-28 | 44.04 |
| 2017-07-27 | 49.08 |
| 2017-07-26 | 48.07 |
| 2017-07-25 | 47.06 |
| 2017-07-24 | 47.74 |
| 2017-07-21 | 48.07 |
| 2017-07-20 | 49.08 |
| 2017-07-19 | 48.74 |
| 2017-07-18 | 46.39 |
| 2017-07-17 | 49.41 |
| 2017-07-14 | 50.76 |
| 2017-07-13 | 50.42 |
| 2017-07-12 | 44.71 |
| 2017-07-11 | 41.69 |
| 2017-07-10 | 40.35 |
| 2017-07-07 | 42.03 |
| 2017-07-06 | 44.38 |
| 2017-07-05 | 45.72 |
| 2017-07-04 | 41.02 |
| 2017-07-03 | 41.82 |
| 2017-06-30 | 45.04 |
| 2017-06-29 | 42.46 |
| 2017-06-28 | 40.85 |
| 2017-06-27 | 41.17 |
| 2017-06-26 | 42.46 |
| 2017-06-23 | 43.75 |
| 2017-06-22 | 44.72 |
| 2017-06-21 | 43.75 |
| 2017-06-20 | 45.04 |
| 2017-06-19 | 46.33 |
| 2017-06-16 | 46.01 |
| 2017-06-15 | 45.69 |
| 2017-06-14 | 45.36 |
| 2017-06-13 | 46.65 |
| 2017-06-12 | 49.88 |
| 2017-06-09 | 48.59 |
| 2017-06-08 | 52.13 |
| 2017-06-07 | 48.59 |
| 2017-06-06 | 49.55 |
| 2017-06-05 | 50.20 |
| 2017-06-02 | 51.49 |
| 2017-06-01 | 47.62 |
| 2017-05-31 | 49.23 |
| 2017-05-29 | 43.43 |
| 2017-05-26 | 46.33 |
| 2017-05-25 | 46.01 |
| 2017-05-24 | 46.01 |
| 2017-05-23 | 46.01 |
| 2017-05-22 | 50.52 |
| 2017-05-19 | 46.33 |
| 2017-05-18 | 45.69 |
| 2017-05-17 | 49.55 |
| 2017-05-16 | 51.16 |
| 2017-05-15 | 47.62 |
| 2017-05-12 | 50.84 |
| 2017-05-11 | 53.10 |
| 2017-05-10 | 50.52 |
| 2017-05-09 | 47.94 |
| 2017-05-08 | 45.36 |
| 2017-05-05 | 40.53 |
| 2017-05-04 | 45.69 |
| 2017-05-02 | 46.33 |
| 2017-04-28 | 42.78 |
| 2017-04-27 | 46.97 |
| 2017-04-26 | 51.49 |
| 2017-04-25 | 50.52 |
| 2017-04-24 | 52.13 |
| 2017-04-21 | 53.42 |
| 2017-04-20 | 51.49 |
| 2017-04-19 | 50.84 |
| 2017-04-18 | 55.35 |
| 2017-04-13 | 57.61 |
| 2017-04-12 | 55.68 |
| 2017-04-11 | 54.71 |
| 2017-04-10 | 57.61 |
| 2017-04-07 | 56.97 |
| 2017-04-06 | 58.90 |
| 2017-04-05 | 58.26 |
| 2017-04-03 | 63.41 |
| 2017-03-31 | 64.06 |
| 2017-03-30 | 68.25 |
| 2017-03-29 | 63.74 |
| 2017-03-28 | 62.77 |
| 2017-03-27 | 63.74 |
| 2017-03-24 | 65.67 |
| 2017-03-23 | 65.99 |
| 2017-03-22 | 64.38 |
| 2017-03-21 | 70.18 |
| 2017-03-20 | 78.88 |
| 2017-03-17 | 77.92 |
| 2017-03-16 | 71.47 |
| 2017-03-15 | 70.83 |
| 2017-03-14 | 71.79 |
| 2017-03-13 | 69.86 |
| 2017-03-10 | 69.86 |
| 2017-03-09 | 74.69 |
| 2017-03-08 | 75.34 |
| 2017-03-07 | 68.25 |
| 2017-03-06 | 67.60 |
| 2017-03-03 | 62.45 |
| 2017-03-02 | 67.28 |
| 2017-03-01 | 68.57 |
| 2017-02-28 | 67.28 |
| 2017-02-27 | 67.60 |
| 2017-02-24 | 68.57 |
| 2017-02-23 | 65.02 |
| 2017-02-22 | 68.25 |
| 2017-02-21 | 59.55 |
| 2017-02-20 | 61.80 |
| 2017-02-17 | 62.45 |
| 2017-02-16 | 67.28 |
| 2017-02-15 | 65.67 |
| 2017-02-14 | 63.74 |
| 2017-02-13 | 69.21 |
| 2017-02-10 | 70.18 |
| 2017-02-09 | 77.27 |
| 2017-02-08 | 74.69 |
| 2017-02-07 | 73.40 |
| 2017-02-06 | 75.02 |
| 2017-02-03 | 72.12 |
| 2017-02-02 | 67.60 |
| 2017-02-01 | 71.47 |
| 2017-01-27 | 70.50 |
| 2017-01-26 | 72.44 |
| 2017-01-25 | 71.15 |
| 2017-01-24 | 77.92 |
| 2017-01-23 | 72.12 |
| 2017-01-20 | 71.15 |
| 2017-01-19 | 77.59 |
| 2017-01-18 | 76.31 |
| 2017-01-17 | 71.79 |
| 2017-01-16 | 71.79 |
| 2017-01-13 | 74.37 |
| 2017-01-12 | 77.27 |
| 2017-01-11 | 74.05 |
| 2017-01-10 | 76.95 |
| 2017-01-09 | 76.31 |
| 2017-01-06 | 72.44 |
| 2017-01-05 | 75.98 |
| 2017-01-04 | 74.37 |
| 2017-01-03 | 55.03 |
| 2016-12-30 | 59.22 |
| 2016-12-29 | 57.93 |
| 2016-12-28 | 55.03 |
| 2016-12-23 | 56.64 |
| 2016-12-22 | 53.10 |
| 2016-12-21 | 56.00 |
| 2016-12-20 | 56.00 |
| 2016-12-19 | 51.49 |
| 2016-12-16 | 48.26 |
| 2016-12-15 | 51.81 |
| 2016-12-14 | 49.88 |
| 2016-12-13 | 52.13 |
| 2016-12-12 | 50.52 |
| 2016-12-09 | 51.16 |
| 2016-12-08 | 53.10 |
| 2016-12-07 | 54.07 |
| 2016-12-06 | 47.94 |
| 2016-12-05 | 49.55 |
| 2016-12-02 | 47.30 |
| 2016-12-01 | 48.26 |
| 2016-11-30 | 47.30 |
| 2016-11-29 | 40.21 |
| 2016-11-28 | 34.73 |
| 2016-11-25 | 35.37 |
| 2016-11-24 | 37.31 |
| 2016-11-23 | 38.59 |
| 2016-11-22 | 36.02 |
| 2016-11-21 | 36.66 |
| 2016-11-18 | 37.31 |
| 2016-11-17 | 37.95 |
| 2016-11-16 | 38.27 |
| 2016-11-15 | 40.21 |
| 2016-11-14 | 36.66 |
| 2016-11-11 | 36.66 |
| 2016-11-10 | 44.40 |
| 2016-11-09 | 46.33 |
| 2016-11-08 | 46.65 |
| 2016-11-07 | 46.01 |
| 2016-11-04 | 42.78 |
| 2016-11-03 | 44.40 |
| 2016-11-02 | 46.97 |
| 2016-11-01 | 45.04 |
| 2016-10-31 | 48.59 |
| 2016-10-28 | 45.04 |
| 2016-10-27 | 48.26 |
| 2016-10-26 | 55.68 |
| 2016-10-25 | 55.68 |
| 2016-10-24 | 56.97 |
| 2016-10-20 | 55.68 |
| 2016-10-19 | 61.16 |
| 2016-10-18 | 64.38 |
| 2016-10-17 | 60.19 |
| 2016-10-14 | 61.16 |
| 2016-10-13 | 56.97 |
| 2016-10-12 | 57.29 |
| 2016-10-11 | 63.41 |
| 2016-10-07 | 61.16 |
| 2016-10-06 | 65.35 |
| 2016-10-05 | 63.41 |
| 2016-10-04 | 59.55 |
| 2016-10-03 | 58.90 |
| 2016-09-30 | 56.32 |
| 2016-09-29 | 65.35 |
| 2016-09-28 | 57.61 |
| 2016-09-27 | 52.13 |
| 2016-09-26 | 50.84 |
| 2016-09-23 | 54.71 |
| 2016-09-22 | 56.32 |
| 2016-09-21 | 54.07 |
| 2016-09-20 | 53.10 |
| 2016-09-19 | 54.39 |
| 2016-09-15 | 48.59 |
| 2016-09-14 | 48.26 |
| 2016-09-13 | 48.26 |
| 2016-09-12 | 42.14 |
| 2016-09-09 | 46.65 |
| 2016-09-08 | 46.65 |
| 2016-09-07 | 46.33 |
| 2016-09-06 | 51.16 |
| 2016-09-05 | 52.45 |
| 2016-09-02 | 48.26 |
| 2016-09-01 | 45.69 |
| 2016-08-31 | 46.97 |
| 2016-08-30 | 47.62 |
| 2016-08-29 | 48.26 |
| 2016-08-26 | 38.59 |
| 2016-08-25 | 35.05 |
| 2016-08-24 | 34.08 |
| 2016-08-23 | 35.69 |
| 2016-08-22 | 33.44 |
| 2016-08-19 | 34.73 |
| 2016-08-18 | 35.37 |
| 2016-08-17 | 36.98 |
| 2016-08-16 | 36.02 |
| 2016-08-15 | 34.40 |
| 2016-08-12 | 36.02 |
| 2016-08-11 | 38.59 |
| 2016-08-10 | 36.66 |
| 2016-08-09 | 38.27 |
| 2016-08-08 | 38.59 |
| 2016-08-05 | 37.31 |
| 2016-08-04 | 38.27 |
| 2016-08-03 | 38.59 |
| 2016-08-01 | 36.98 |
| 2016-07-29 | 35.69 |
| 2016-07-28 | 36.02 |
| 2016-07-27 | 35.05 |
| 2016-07-26 | 35.37 |
| 2016-07-25 | 33.12 |
| 2016-07-22 | 33.76 |
| 2016-07-21 | 30.54 |
| 2016-07-20 | 31.18 |
| 2016-07-19 | 32.15 |
| 2016-07-18 | 31.83 |
| 2016-07-15 | 31.83 |
| 2016-07-14 | 31.50 |
| 2016-07-13 | 29.57 |
| 2016-07-12 | 28.28 |
| 2016-07-11 | 28.60 |
| 2016-07-08 | 24.74 |
| 2016-07-07 | 25.70 |
| 2016-07-06 | 23.12 |
| 2016-07-05 | 23.12 |
| 2016-07-04 | 21.74 |
| 2016-06-30 | 25.47 |
| 2016-06-29 | 23.29 |
| 2016-06-28 | 21.74 |
| 2016-06-27 | 21.74 |
| 2016-06-24 | 20.19 |
| 2016-06-23 | 24.22 |
| 2016-06-22 | 26.09 |
| 2016-06-21 | 22.36 |
| 2016-06-20 | 19.57 |
| 2016-06-17 | 19.57 |
| 2016-06-16 | 17.08 |
| 2016-06-15 | 18.32 |
| 2016-06-14 | 15.22 |
| 2016-06-13 | 14.29 |
| 2016-06-10 | 16.77 |
| 2016-06-08 | 19.25 |
| 2016-06-07 | 18.32 |
| 2016-06-06 | 15.22 |
| 2016-06-03 | 15.84 |
| 2016-06-02 | 15.22 |
| 2016-06-01 | 13.35 |
| 2016-05-31 | 13.35 |
| 2016-05-30 | 9.94 |
| 2016-05-27 | 10.87 |
| 2016-05-26 | 5.90 |
| 2016-05-25 | 8.07 |
| 2016-05-24 | 4.66 |
| 2016-05-23 | 11.80 |
| 2016-05-20 | 10.87 |
| 2016-05-19 | 11.49 |
| 2016-05-18 | 12.73 |
| 2016-05-17 | 11.18 |
| 2016-05-16 | 6.52 |
| 2016-05-13 | 8.70 |
| 2016-05-12 | 7.76 |
| 2016-05-11 | 10.25 |
| 2016-05-10 | 6.83 |
| 2016-05-09 | 6.83 |
| 2016-05-06 | 10.56 |
| 2016-05-05 | 14.91 |
| 2016-05-04 | 16.46 |
| 2016-05-03 | 13.98 |
| 2016-04-29 | 13.98 |
| 2016-04-28 | 16.15 |
| 2016-04-27 | 14.91 |
| 2016-04-26 | 13.98 |
| 2016-04-25 | 14.60 |
| 2016-04-22 | 15.53 |
| 2016-04-21 | 14.60 |
| 2016-04-20 | 14.91 |
| 2016-04-19 | 16.77 |
| 2016-04-18 | 16.77 |
| 2016-04-15 | 15.84 |
| 2016-04-14 | 14.60 |
| 2016-04-13 | 13.35 |
| 2016-04-12 | 11.80 |
| 2016-04-11 | 10.56 |
| 2016-04-08 | 10.25 |
| 2016-04-07 | 10.87 |
| 2016-04-06 | 8.39 |
| 2016-04-05 | 9.32 |
| 2016-04-01 | 10.56 |
| 2016-03-31 | 9.94 |
| 2016-03-30 | 6.52 |
| 2016-03-29 | 8.39 |
| 2016-03-24 | 9.63 |
| 2016-03-23 | 8.70 |
| 2016-03-22 | 11.80 |
| 2016-03-21 | 9.94 |
| 2016-03-18 | 10.25 |
| 2016-03-17 | 5.90 |
| 2016-03-16 | 4.97 |
| 2016-03-15 | 3.73 |
| 2016-03-14 | 4.97 |
| 2016-03-11 | 4.04 |
| 2016-03-10 | 3.42 |
| 2016-03-09 | 4.04 |
| 2016-03-08 | 4.35 |
| 2016-03-07 | 3.73 |
| 2016-03-04 | 4.35 |
| 2016-03-03 | 1.24 |
| 2016-03-02 | 0.62 |
| 2016-03-01 | -0.31 |
| 2016-02-29 | -2.80 |
| 2016-02-26 | -3.11 |
| 2016-02-25 | -5.90 |
| 2016-02-24 | -3.11 |
| 2016-02-23 | -4.04 |
| 2016-02-22 | -2.17 |
| 2016-02-19 | -4.97 |
| 2016-02-18 | -6.83 |
| 2016-02-17 | -7.14 |
| 2016-02-16 | -8.39 |
| 2016-02-15 | -9.94 |
| 2016-02-12 | -13.35 |
| 2016-02-11 | -10.25 |
| 2016-02-05 | -8.70 |
| 2016-02-04 | -8.07 |
| 2016-02-03 | -9.63 |
| 2016-02-02 | -8.07 |
| 2016-02-01 | -7.76 |
| 2016-01-29 | -5.59 |
| 2016-01-28 | -7.14 |
| 2016-01-27 | -10.56 |
| 2016-01-26 | -14.60 |
| 2016-01-25 | -13.04 |
| 2016-01-22 | -14.60 |
| 2016-01-21 | -18.94 |
| 2016-01-20 | -15.84 |
| 2016-01-19 | -14.91 |
| 2016-01-18 | -16.77 |
| 2016-01-15 | -16.77 |
| 2016-01-14 | -14.91 |
| 2016-01-13 | -13.66 |
| 2016-01-12 | -14.60 |
| 2016-01-11 | -15.84 |
| 2016-01-08 | -12.11 |
| 2016-01-07 | -12.42 |
| 2016-01-06 | -11.49 |
| 2016-01-05 | -9.63 |
| 2016-01-04 | -12.11 |
| 2015-12-31 | -9.63 |
| 2015-12-30 | -9.32 |
| 2015-12-29 | -8.70 |
| 2015-12-28 | -9.63 |
| 2015-12-24 | -9.94 |
| 2015-12-23 | -9.63 |
| 2015-12-22 | -10.25 |
| 2015-12-21 | -9.94 |
| 2015-12-18 | -11.18 |
| 2015-12-17 | -10.25 |
| 2015-12-16 | -9.32 |
| 2015-12-15 | -11.49 |
| 2015-12-14 | -11.80 |
| 2015-12-11 | -14.91 |
| 2015-12-10 | -12.42 |
| 2015-12-09 | -5.90 |
| 2015-12-08 | -4.04 |
| 2015-12-07 | -5.59 |
| 2015-12-04 | -3.42 |
| 2015-12-03 | -4.04 |
| 2015-12-02 | -4.35 |
| 2015-12-01 | -3.42 |
| 2015-11-30 | -7.14 |
| 2015-11-27 | -5.90 |
| 2015-11-26 | -4.04 |
| 2015-11-25 | -4.04 |
| 2015-11-24 | -3.11 |
| 2015-11-23 | -4.66 |
| 2015-11-20 | -4.04 |
| 2015-11-19 | -6.21 |
| 2015-11-18 | -6.83 |
| 2015-11-17 | -6.83 |
| 2015-11-16 | -6.83 |
| 2015-11-13 | -5.59 |
| 2015-11-12 | -2.17 |
| 2015-11-11 | -2.48 |
| 2015-11-10 | -1.86 |
| 2015-11-09 | -0.31 |
| 2015-11-06 | 1.86 |
| 2015-11-05 | 1.55 |
| 2015-11-04 | 0.93 |
| 2015-11-03 | -1.86 |
| 2015-11-02 | -4.04 |
| 2015-10-30 | -3.11 |
| 2015-10-29 | -1.86 |
| 2015-10-28 | -0.93 |
| 2015-10-27 | 1.55 |
| 2015-10-26 | 0.31 |
| 2015-10-23 | 1.24 |
| 2015-10-22 | 0.00 |
Copyright & disclaimer, Privacy policy