Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0241 % |
|---|---|
| 2025-11-07 | 1.08 |
| 2025-11-06 | 3.24 |
| 2025-11-05 | 2.34 |
| 2025-11-04 | 3.24 |
| 2025-11-03 | 5.41 |
| 2025-10-31 | 4.50 |
| 2025-10-30 | 4.32 |
| 2025-10-28 | 7.39 |
| 2025-10-27 | 9.01 |
| 2025-10-24 | 6.67 |
| 2025-10-23 | 6.85 |
| 2025-10-22 | 8.11 |
| 2025-10-21 | 10.45 |
| 2025-10-20 | 8.65 |
| 2025-10-17 | 6.67 |
| 2025-10-16 | 11.17 |
| 2025-10-15 | 11.35 |
| 2025-10-14 | 7.21 |
| 2025-10-13 | 10.63 |
| 2025-10-10 | 12.07 |
| 2025-10-09 | 14.95 |
| 2025-10-08 | 19.46 |
| 2025-10-06 | 17.30 |
| 2025-10-03 | 20.36 |
| 2025-10-02 | 20.00 |
| 2025-09-30 | 20.00 |
| 2025-09-29 | 17.84 |
| 2025-09-26 | 11.89 |
| 2025-09-25 | 17.30 |
| 2025-09-24 | 18.92 |
| 2025-09-23 | 17.12 |
| 2025-09-22 | 18.20 |
| 2025-09-19 | 19.64 |
| 2025-09-18 | 20.00 |
| 2025-09-17 | 23.42 |
| 2025-09-16 | 20.18 |
| 2025-09-15 | 25.05 |
| 2025-09-12 | 26.31 |
| 2025-09-11 | 29.73 |
| 2025-09-10 | 28.47 |
| 2025-09-09 | 28.65 |
| 2025-09-08 | 16.94 |
| 2025-09-05 | 16.94 |
| 2025-09-04 | 16.94 |
| 2025-09-03 | 15.14 |
| 2025-09-02 | 10.09 |
| 2025-09-01 | 5.23 |
| 2025-08-29 | -1.62 |
| 2025-08-28 | -3.06 |
| 2025-08-27 | -2.34 |
| 2025-08-26 | 2.52 |
| 2025-08-25 | 2.88 |
| 2025-08-22 | -0.72 |
| 2025-08-21 | -0.72 |
| 2025-08-20 | -3.78 |
| 2025-08-19 | -3.06 |
| 2025-08-18 | -0.54 |
| 2025-08-15 | -3.96 |
| 2025-08-14 | -8.47 |
| 2025-08-13 | -7.39 |
| 2025-08-12 | -11.53 |
| 2025-08-11 | -10.81 |
| 2025-08-08 | -11.17 |
| 2025-08-07 | -10.63 |
| 2025-08-06 | -9.37 |
| 2025-08-05 | -10.09 |
| 2025-08-04 | -11.53 |
| 2025-08-01 | -13.15 |
| 2025-07-31 | -12.07 |
| 2025-07-30 | -10.63 |
| 2025-07-29 | -12.61 |
| 2025-07-28 | -13.33 |
| 2025-07-25 | -12.79 |
| 2025-07-24 | -12.43 |
| 2025-07-23 | -14.23 |
| 2025-07-22 | -16.76 |
| 2025-07-21 | -15.32 |
| 2025-07-18 | -15.32 |
| 2025-07-17 | -16.40 |
| 2025-07-16 | -16.76 |
| 2025-07-15 | -17.66 |
| 2025-07-14 | -20.00 |
| 2025-07-11 | -21.26 |
| 2025-07-10 | -23.06 |
| 2025-07-09 | -23.42 |
| 2025-07-08 | -23.60 |
| 2025-07-07 | -24.32 |
| 2025-07-04 | -23.96 |
| 2025-07-03 | -18.56 |
| 2025-07-02 | -16.22 |
| 2025-06-30 | -14.59 |
| 2025-06-27 | -12.43 |
| 2025-06-26 | -17.66 |
| 2025-06-25 | -16.76 |
| 2025-06-24 | -19.10 |
| 2025-06-23 | -21.62 |
| 2025-06-20 | -21.98 |
| 2025-06-19 | -22.16 |
| 2025-06-18 | -17.84 |
| 2025-06-17 | -15.14 |
| 2025-06-16 | -14.05 |
| 2025-06-13 | -17.12 |
| 2025-06-12 | -14.41 |
| 2025-06-11 | -17.12 |
| 2025-06-10 | -17.12 |
| 2025-06-09 | -15.86 |
| 2025-06-06 | -18.92 |
| 2025-06-05 | -16.58 |
| 2025-06-04 | -17.84 |
| 2025-06-03 | -18.56 |
| 2025-06-02 | -18.74 |
| 2025-05-30 | -18.38 |
| 2025-05-29 | -15.32 |
| 2025-05-28 | -16.94 |
| 2025-05-27 | -18.74 |
| 2025-05-26 | -20.72 |
| 2025-05-23 | -18.92 |
| 2025-05-22 | -18.56 |
| 2025-05-21 | -12.97 |
| 2025-05-20 | -11.89 |
| 2025-05-19 | -7.03 |
| 2025-05-16 | -5.41 |
| 2025-05-15 | -5.59 |
| 2025-05-14 | -3.42 |
| 2025-05-13 | -6.85 |
| 2025-05-12 | -5.05 |
| 2025-05-09 | -10.27 |
| 2025-05-08 | -8.29 |
| 2025-05-07 | -7.57 |
| 2025-05-06 | -8.29 |
| 2025-05-02 | -7.21 |
| 2025-04-30 | -9.19 |
| 2025-04-29 | -10.99 |
| 2025-04-28 | -16.94 |
| 2025-04-25 | -16.22 |
| 2025-04-24 | -15.68 |
| 2025-04-23 | -14.59 |
| 2025-04-22 | -15.32 |
| 2025-04-17 | -17.66 |
| 2025-04-16 | -18.74 |
| 2025-04-15 | -17.30 |
| 2025-04-14 | -15.86 |
| 2025-04-11 | -16.04 |
| 2025-04-10 | -20.18 |
| 2025-04-09 | -23.78 |
| 2025-04-08 | -26.13 |
| 2025-04-07 | -29.01 |
| 2025-04-03 | -14.23 |
| 2025-04-02 | -13.51 |
| 2025-04-01 | -14.77 |
| 2025-03-31 | -15.14 |
| 2025-03-28 | -13.51 |
| 2025-03-27 | -10.99 |
| 2025-03-26 | -10.81 |
| 2025-03-25 | -10.99 |
| 2025-03-24 | -8.65 |
| 2025-03-21 | -8.83 |
| 2025-03-20 | -5.77 |
| 2025-03-19 | 0.72 |
| 2025-03-18 | -0.18 |
| 2025-03-17 | -4.32 |
| 2025-03-14 | -2.70 |
| 2025-03-13 | -5.05 |
| 2025-03-12 | -2.34 |
| 2025-03-11 | 4.32 |
| 2025-03-10 | 2.88 |
| 2025-03-07 | -0.36 |
| 2025-03-06 | 2.52 |
| 2025-03-05 | -1.62 |
| 2025-03-04 | -4.50 |
| 2025-03-03 | -6.67 |
| 2025-02-28 | -9.73 |
| 2025-02-27 | -4.86 |
| 2025-02-26 | -2.16 |
| 2025-02-25 | -1.26 |
| 2025-02-24 | 3.24 |
| 2025-02-21 | 8.83 |
| 2025-02-20 | 3.78 |
| 2025-02-19 | 3.42 |
| 2025-02-18 | 4.68 |
| 2025-02-17 | 1.26 |
| 2025-02-14 | 6.31 |
| 2025-02-13 | -17.66 |
| 2025-02-12 | -20.72 |
| 2025-02-11 | -28.47 |
| 2025-02-10 | -24.86 |
| 2025-02-07 | -31.17 |
| 2025-02-06 | -32.25 |
| 2025-02-05 | -33.33 |
| 2025-02-04 | -32.25 |
| 2025-02-03 | -36.22 |
| 2025-01-28 | -34.95 |
| 2025-01-27 | -37.66 |
| 2025-01-24 | -38.38 |
| 2025-01-23 | -39.82 |
| 2025-01-22 | -40.00 |
| 2025-01-21 | -37.30 |
| 2025-01-20 | -39.10 |
| 2025-01-17 | -40.36 |
| 2025-01-16 | -40.72 |
| 2025-01-15 | -40.90 |
| 2025-01-14 | -39.82 |
| 2025-01-13 | -41.44 |
| 2025-01-10 | -43.06 |
| 2025-01-09 | -41.44 |
| 2025-01-08 | -41.98 |
| 2025-01-07 | -41.80 |
| 2025-01-06 | -42.52 |
| 2025-01-03 | -42.52 |
| 2025-01-02 | -41.98 |
| 2024-12-31 | -40.18 |
| 2024-12-30 | -39.46 |
| 2024-12-27 | -38.56 |
| 2024-12-24 | -36.76 |
| 2024-12-23 | -37.66 |
| 2024-12-20 | -38.56 |
| 2024-12-19 | -38.20 |
| 2024-12-18 | -37.66 |
| 2024-12-17 | -38.02 |
| 2024-12-16 | -36.58 |
| 2024-12-13 | -34.77 |
| 2024-12-12 | -32.07 |
| 2024-12-11 | -33.15 |
| 2024-12-10 | -32.43 |
| 2024-12-09 | -31.17 |
| 2024-12-06 | -34.95 |
| 2024-12-05 | -36.22 |
| 2024-12-04 | -34.05 |
| 2024-12-03 | -33.69 |
| 2024-12-02 | -33.87 |
| 2024-11-29 | -34.23 |
| 2024-11-28 | -35.68 |
| 2024-11-27 | -33.69 |
| 2024-11-26 | -35.14 |
| 2024-11-25 | -36.58 |
| 2024-11-22 | -36.04 |
| 2024-11-21 | -32.25 |
| 2024-11-20 | -30.99 |
| 2024-11-19 | -31.35 |
| 2024-11-18 | -31.71 |
| 2024-11-15 | -31.53 |
| 2024-11-14 | -27.21 |
| 2024-11-13 | -24.86 |
| 2024-11-12 | -24.86 |
| 2024-11-11 | -21.44 |
| 2024-11-08 | -22.16 |
| 2024-11-07 | -20.00 |
| 2024-11-06 | -23.96 |
| 2024-11-05 | -23.78 |
| 2024-11-04 | -27.93 |
| 2024-11-01 | -29.91 |
| 2024-10-31 | -29.19 |
| 2024-10-30 | -28.83 |
| 2024-10-29 | -27.75 |
| 2024-10-28 | -28.11 |
| 2024-10-25 | -29.19 |
| 2024-10-24 | -30.99 |
| 2024-10-23 | -27.57 |
| 2024-10-22 | -29.19 |
| 2024-10-21 | -29.01 |
| 2024-10-18 | -27.03 |
| 2024-10-17 | -33.15 |
| 2024-10-16 | -29.73 |
| 2024-10-15 | -28.11 |
| 2024-10-14 | -24.50 |
| 2024-10-10 | -21.08 |
| 2024-10-09 | -21.98 |
| 2024-10-08 | -16.04 |
| 2024-10-07 | 3.24 |
| 2024-10-04 | 0.90 |
| 2024-10-03 | -1.44 |
| 2024-10-02 | 10.81 |
| 2024-09-30 | -3.60 |
| 2024-09-27 | -25.77 |
| 2024-09-26 | -29.73 |
| 2024-09-25 | -36.04 |
| 2024-09-24 | -39.46 |
| 2024-09-23 | -43.42 |
| 2024-09-20 | -43.42 |
| 2024-09-19 | -46.13 |
| 2024-09-17 | -48.65 |
| 2024-09-16 | -50.45 |
| 2024-09-13 | -49.73 |
| 2024-09-12 | -49.01 |
| 2024-09-11 | -49.55 |
| 2024-09-10 | -49.19 |
| 2024-09-09 | -48.47 |
| 2024-09-05 | -47.75 |
| 2024-09-04 | -48.29 |
| 2024-09-03 | -47.21 |
| 2024-09-02 | -46.67 |
| 2024-08-30 | -45.77 |
| 2024-08-29 | -47.39 |
| 2024-08-28 | -48.65 |
| 2024-08-27 | -47.39 |
| 2024-08-26 | -47.57 |
| 2024-08-23 | -47.39 |
| 2024-08-22 | -45.23 |
| 2024-08-21 | -45.77 |
| 2024-08-20 | -45.77 |
| 2024-08-19 | -45.41 |
| 2024-08-16 | -47.39 |
| 2024-08-15 | -47.93 |
| 2024-08-14 | -45.95 |
| 2024-08-13 | -44.50 |
| 2024-08-12 | -41.62 |
| 2024-08-09 | -41.26 |
| 2024-08-08 | -41.98 |
| 2024-08-07 | -41.26 |
| 2024-08-06 | -40.54 |
| 2024-08-05 | -41.98 |
| 2024-08-02 | -42.70 |
| 2024-08-01 | -41.26 |
| 2024-07-31 | -40.36 |
| 2024-07-30 | -43.42 |
| 2024-07-29 | -41.98 |
| 2024-07-26 | -41.26 |
| 2024-07-25 | -43.24 |
| 2024-07-24 | -42.52 |
| 2024-07-23 | -41.62 |
| 2024-07-22 | -40.00 |
| 2024-07-19 | -40.54 |
| 2024-07-18 | -38.92 |
| 2024-07-17 | -38.38 |
| 2024-07-16 | -43.24 |
| 2024-07-15 | -41.80 |
| 2024-07-12 | -40.36 |
| 2024-07-11 | -42.70 |
| 2024-07-10 | -43.78 |
| 2024-07-09 | -44.32 |
| 2024-07-08 | -43.78 |
| 2024-07-05 | -42.52 |
| 2024-07-04 | -41.98 |
| 2024-07-03 | -42.34 |
| 2024-07-02 | -44.14 |
| 2024-06-28 | -43.60 |
| 2024-06-27 | -42.70 |
| 2024-06-26 | -39.64 |
| 2024-06-25 | -40.18 |
| 2024-06-24 | -37.84 |
| 2024-06-21 | -36.94 |
| 2024-06-20 | -37.12 |
| 2024-06-19 | -35.68 |
| 2024-06-18 | -38.92 |
| 2024-06-17 | -37.84 |
| 2024-06-14 | -36.94 |
| 2024-06-13 | -34.95 |
| 2024-06-12 | -36.04 |
| 2024-06-11 | -31.53 |
| 2024-06-07 | -30.45 |
| 2024-06-06 | -31.89 |
| 2024-06-05 | -36.04 |
| 2024-06-04 | -37.66 |
| 2024-06-03 | -39.28 |
| 2024-05-31 | -40.90 |
| 2024-05-30 | -35.32 |
| 2024-05-29 | -36.04 |
| 2024-05-28 | -39.10 |
| 2024-05-27 | -44.68 |
| 2024-05-24 | -47.03 |
| 2024-05-23 | -44.68 |
| 2024-05-22 | -43.06 |
| 2024-05-21 | -43.96 |
| 2024-05-20 | -39.82 |
| 2024-05-17 | -41.08 |
| 2024-05-16 | -42.34 |
| 2024-05-14 | -42.34 |
| 2024-05-13 | -42.52 |
| 2024-05-10 | -42.88 |
| 2024-05-09 | -42.88 |
| 2024-05-08 | -44.86 |
| 2024-05-07 | -45.05 |
| 2024-05-06 | -42.70 |
| 2024-05-03 | -40.90 |
| 2024-05-02 | -40.90 |
| 2024-04-30 | -46.67 |
| 2024-04-29 | -45.41 |
| 2024-04-26 | -46.85 |
| 2024-04-25 | -50.45 |
| 2024-04-24 | -50.45 |
| 2024-04-23 | -51.53 |
| 2024-04-22 | -52.07 |
| 2024-04-19 | -52.97 |
| 2024-04-18 | -52.25 |
| 2024-04-17 | -52.43 |
| 2024-04-16 | -52.79 |
| 2024-04-15 | -50.99 |
| 2024-04-12 | -50.45 |
| 2024-04-11 | -48.83 |
| 2024-04-10 | -47.93 |
| 2024-04-09 | -47.93 |
| 2024-04-08 | -49.37 |
| 2024-04-05 | -49.55 |
| 2024-04-03 | -46.49 |
| 2024-04-02 | -44.68 |
| 2024-03-28 | -42.70 |
| 2024-03-27 | -42.88 |
| 2024-03-26 | -41.62 |
| 2024-03-25 | -42.34 |
| 2024-03-22 | -40.72 |
| 2024-03-21 | -36.22 |
| 2024-03-20 | -38.56 |
| 2024-03-19 | -38.92 |
| 2024-03-18 | -36.76 |
| 2024-03-15 | -39.46 |
| 2024-03-14 | -38.56 |
| 2024-03-13 | -37.48 |
| 2024-03-12 | -35.86 |
| 2024-03-11 | -40.00 |
| 2024-03-08 | -41.62 |
| 2024-03-07 | -41.44 |
| 2024-03-06 | -39.82 |
| 2024-03-05 | -41.62 |
| 2024-03-04 | -36.58 |
| 2024-03-01 | -37.66 |
| 2024-02-29 | -38.02 |
| 2024-02-28 | -38.56 |
| 2024-02-27 | -35.86 |
| 2024-02-26 | -36.40 |
| 2024-02-23 | -36.22 |
| 2024-02-22 | -35.86 |
| 2024-02-21 | -36.76 |
| 2024-02-20 | -38.02 |
| 2024-02-19 | -40.54 |
| 2024-02-16 | -38.74 |
| 2024-02-15 | -42.34 |
| 2024-02-14 | -43.06 |
| 2024-02-09 | -43.42 |
| 2024-02-08 | -41.80 |
| 2024-02-07 | -42.70 |
| 2024-02-06 | -45.41 |
| 2024-02-05 | -49.37 |
| 2024-02-02 | -48.65 |
| 2024-02-01 | -47.21 |
| 2024-01-31 | -48.47 |
| 2024-01-30 | -45.95 |
| 2024-01-29 | -43.60 |
| 2024-01-26 | -42.88 |
| 2024-01-25 | -41.26 |
| 2024-01-24 | -41.44 |
| 2024-01-23 | -43.60 |
| 2024-01-22 | -45.95 |
| 2024-01-19 | -42.88 |
| 2024-01-18 | -41.98 |
| 2024-01-17 | -42.34 |
| 2024-01-16 | -36.94 |
| 2024-01-15 | -33.87 |
| 2024-01-12 | -33.87 |
| 2024-01-11 | -33.33 |
| 2024-01-10 | -33.87 |
| 2024-01-09 | -32.97 |
| 2024-01-08 | -32.97 |
| 2024-01-05 | -30.27 |
| 2024-01-04 | -28.83 |
| 2024-01-03 | -27.93 |
| 2024-01-02 | -24.86 |
| 2023-12-29 | -23.60 |
| 2023-12-28 | -24.32 |
| 2023-12-27 | -29.01 |
| 2023-12-22 | -28.65 |
| 2023-12-21 | -25.95 |
| 2023-12-20 | -26.13 |
| 2023-12-19 | -25.41 |
| 2023-12-18 | -22.88 |
| 2023-12-15 | -21.08 |
| 2023-12-14 | -22.88 |
| 2023-12-13 | -24.68 |
| 2023-12-12 | -23.42 |
| 2023-12-11 | -23.42 |
| 2023-12-08 | -23.42 |
| 2023-12-07 | -22.88 |
| 2023-12-06 | -22.52 |
| 2023-12-05 | -21.62 |
| 2023-12-04 | -21.98 |
| 2023-12-01 | -21.26 |
| 2023-11-30 | -20.00 |
| 2023-11-29 | -16.76 |
| 2023-11-28 | -16.04 |
| 2023-11-27 | -16.22 |
| 2023-11-24 | -17.66 |
| 2023-11-23 | -15.32 |
| 2023-11-22 | -16.58 |
| 2023-11-21 | -15.86 |
| 2023-11-20 | -15.32 |
| 2023-11-17 | -17.30 |
| 2023-11-16 | -11.71 |
| 2023-11-15 | -10.27 |
| 2023-11-14 | -13.33 |
| 2023-11-13 | -13.33 |
| 2023-11-10 | -14.95 |
| 2023-11-09 | -13.69 |
| 2023-11-08 | -11.17 |
| 2023-11-07 | -11.89 |
| 2023-11-06 | -10.27 |
| 2023-11-03 | -12.79 |
| 2023-11-02 | -15.50 |
| 2023-11-01 | -16.94 |
| 2023-10-31 | -16.94 |
| 2023-10-30 | -15.86 |
| 2023-10-27 | -16.40 |
| 2023-10-26 | -19.46 |
| 2023-10-25 | -20.72 |
| 2023-10-24 | -20.36 |
| 2023-10-20 | -18.92 |
| 2023-10-19 | -18.02 |
| 2023-10-18 | -16.04 |
| 2023-10-17 | -12.61 |
| 2023-10-16 | -13.33 |
| 2023-10-13 | -11.17 |
| 2023-10-12 | -9.73 |
| 2023-10-11 | -10.27 |
| 2023-10-10 | -14.59 |
| 2023-10-09 | -14.95 |
| 2023-10-06 | -13.51 |
| 2023-10-05 | -16.94 |
| 2023-10-04 | -15.14 |
| 2023-10-03 | -14.23 |
| 2023-09-29 | -12.07 |
| 2023-09-28 | -20.54 |
| 2023-09-27 | -17.48 |
| 2023-09-26 | -16.58 |
| 2023-09-25 | -16.04 |
| 2023-09-22 | -15.50 |
| 2023-09-21 | -18.92 |
| 2023-09-20 | -14.77 |
| 2023-09-19 | -15.32 |
| 2023-09-18 | -17.66 |
| 2023-09-15 | -15.68 |
| 2023-09-14 | -17.30 |
| 2023-09-13 | -17.12 |
| 2023-09-12 | -16.40 |
| 2023-09-11 | -14.77 |
| 2023-09-07 | -19.64 |
| 2023-09-06 | -16.40 |
| 2023-09-05 | -15.32 |
| 2023-09-04 | -13.87 |
| 2023-08-31 | -16.58 |
| 2023-08-30 | -15.32 |
| 2023-08-29 | -13.51 |
| 2023-08-28 | -15.86 |
| 2023-08-25 | -18.02 |
| 2023-08-24 | -20.18 |
| 2023-08-23 | -22.16 |
| 2023-08-22 | -20.72 |
| 2023-08-21 | -22.88 |
| 2023-08-18 | -21.62 |
| 2023-08-17 | -12.61 |
| 2023-08-16 | -5.95 |
| 2023-08-15 | -5.41 |
| 2023-08-14 | -5.77 |
| 2023-08-11 | -4.32 |
| 2023-08-10 | 1.26 |
| 2023-08-09 | 0.72 |
| 2023-08-08 | -0.90 |
| 2023-08-07 | 0.54 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | -3.06 |
| 2023-08-02 | -3.24 |
| 2023-08-01 | 0.54 |
| 2023-07-31 | -0.54 |
| 2023-07-28 | 0.36 |
| 2023-07-27 | -2.70 |
| 2023-07-26 | -2.34 |
| 2023-07-25 | -4.68 |
| 2023-07-24 | -9.01 |
| 2023-07-21 | -9.01 |
| 2023-07-20 | -10.81 |
| 2023-07-19 | -10.63 |
| 2023-07-18 | -9.91 |
| 2023-07-14 | -6.49 |
| 2023-07-13 | -6.49 |
| 2023-07-12 | -12.25 |
| 2023-07-11 | -12.79 |
| 2023-07-10 | -12.43 |
| 2023-07-07 | -15.86 |
| 2023-07-06 | -15.68 |
| 2023-07-05 | -12.79 |
| 2023-07-04 | -12.25 |
| 2023-07-03 | -13.69 |
| 2023-06-30 | -15.14 |
| 2023-06-29 | -15.32 |
| 2023-06-28 | -14.77 |
| 2023-06-27 | -15.14 |
| 2023-06-26 | -17.66 |
| 2023-06-23 | -19.46 |
| 2023-06-21 | -16.22 |
| 2023-06-20 | -12.79 |
| 2023-06-19 | -10.09 |
| 2023-06-16 | -6.85 |
| 2023-06-15 | -7.03 |
| 2023-06-14 | -12.07 |
| 2023-06-13 | -11.53 |
| 2023-06-12 | -13.69 |
| 2023-06-09 | -13.51 |
| 2023-06-08 | -12.97 |
| 2023-06-07 | -11.17 |
| 2023-06-06 | -12.43 |
| 2023-06-05 | -11.17 |
| 2023-06-02 | -12.61 |
| 2023-06-01 | -16.58 |
| 2023-05-31 | -16.40 |
| 2023-05-30 | -14.59 |
| 2023-05-29 | -16.22 |
| 2023-05-25 | -14.05 |
| 2023-05-24 | -15.86 |
| 2023-05-23 | -11.89 |
| 2023-05-22 | -11.71 |
| 2023-05-19 | -15.68 |
| 2023-05-18 | -13.69 |
| 2023-05-17 | -12.25 |
| 2023-05-16 | -8.47 |
| 2023-05-15 | -7.93 |
| 2023-05-12 | -9.01 |
| 2023-05-11 | -7.93 |
| 2023-05-10 | -7.57 |
| 2023-05-09 | -6.67 |
| 2023-05-08 | -1.26 |
| 2023-05-05 | -0.72 |
| 2023-05-04 | -3.78 |
| 2023-05-03 | -4.32 |
| 2023-05-02 | -0.18 |
| 2023-04-28 | 1.08 |
| 2023-04-27 | 1.26 |
| 2023-04-26 | 1.44 |
| 2023-04-25 | 0.18 |
| 2023-04-24 | 3.60 |
| 2023-04-21 | -1.26 |
| 2023-04-20 | 3.24 |
| 2023-04-19 | 2.88 |
| 2023-04-18 | 5.59 |
| 2023-04-17 | 6.13 |
| 2023-04-14 | 5.59 |
| 2023-04-13 | 7.21 |
| 2023-04-12 | 5.41 |
| 2023-04-11 | 8.11 |
| 2023-04-06 | 4.68 |
| 2023-04-04 | 0.90 |
| 2023-04-03 | 4.32 |
| 2023-03-31 | 2.34 |
| 2023-03-30 | 4.68 |
| 2023-03-29 | 13.69 |
| 2023-03-28 | 8.11 |
| 2023-03-27 | 13.69 |
| 2023-03-24 | 14.95 |
| 2023-03-23 | 10.99 |
| 2023-03-22 | 7.03 |
| 2023-03-21 | 6.85 |
| 2023-03-20 | 4.68 |
| 2023-03-17 | 8.83 |
| 2023-03-16 | 6.13 |
| 2023-03-15 | 2.16 |
| 2023-03-14 | -3.24 |
| 2023-03-13 | -0.18 |
| 2023-03-10 | -3.06 |
| 2023-03-09 | 0.36 |
| 2023-03-08 | 2.34 |
| 2023-03-07 | 5.23 |
| 2023-03-06 | 7.57 |
| 2023-03-03 | 9.37 |
| 2023-03-02 | 8.11 |
| 2023-03-01 | 9.01 |
| 2023-02-28 | 0.90 |
| 2023-02-27 | 3.06 |
| 2023-02-24 | 2.88 |
| 2023-02-23 | 6.31 |
| 2023-02-22 | 4.32 |
| 2023-02-21 | 5.59 |
| 2023-02-20 | 9.73 |
| 2023-02-17 | 8.29 |
| 2023-02-16 | 6.31 |
| 2023-02-15 | 2.70 |
| 2023-02-14 | 7.21 |
| 2023-02-13 | 10.27 |
| 2023-02-10 | 9.01 |
| 2023-02-09 | 14.95 |
| 2023-02-08 | 10.09 |
| 2023-02-07 | 14.23 |
| 2023-02-06 | 14.05 |
| 2023-02-03 | 22.88 |
| 2023-02-02 | 23.06 |
| 2023-02-01 | 27.03 |
| 2023-01-31 | 25.59 |
| 2023-01-30 | 27.03 |
| 2023-01-27 | 38.02 |
| 2023-01-26 | 38.38 |
| 2023-01-20 | 32.79 |
| 2023-01-19 | 27.75 |
| 2023-01-18 | 31.53 |
| 2023-01-17 | 32.43 |
| 2023-01-16 | 32.43 |
| 2023-01-13 | 36.76 |
| 2023-01-12 | 31.89 |
| 2023-01-11 | 34.59 |
| 2023-01-10 | 38.20 |
| 2023-01-09 | 33.51 |
| 2023-01-06 | 23.96 |
| 2023-01-05 | 30.45 |
| 2023-01-04 | 33.33 |
| 2023-01-03 | 19.82 |
| 2022-12-30 | 19.82 |
| 2022-12-29 | 21.44 |
| 2022-12-28 | 27.21 |
| 2022-12-23 | 27.75 |
| 2022-12-22 | 34.41 |
| 2022-12-21 | 32.43 |
| 2022-12-20 | 29.73 |
| 2022-12-19 | 33.15 |
| 2022-12-16 | 45.05 |
| 2022-12-15 | 42.16 |
| 2022-12-14 | 46.49 |
| 2022-12-13 | 57.66 |
| 2022-12-12 | 65.05 |
| 2022-12-09 | 69.37 |
| 2022-12-08 | 77.12 |
| 2022-12-07 | 52.61 |
| 2022-12-06 | 53.69 |
| 2022-12-05 | 56.58 |
| 2022-12-02 | 30.63 |
| 2022-12-01 | 19.10 |
| 2022-11-30 | 15.14 |
| 2022-11-29 | 9.91 |
| 2022-11-28 | 0.18 |
| 2022-11-25 | 0.36 |
| 2022-11-24 | 1.26 |
| 2022-11-23 | 0.90 |
| 2022-11-22 | 0.18 |
| 2022-11-21 | 1.44 |
| 2022-11-18 | 5.95 |
| 2022-11-17 | 1.44 |
| 2022-11-16 | 6.31 |
| 2022-11-15 | 3.06 |
| 2022-11-14 | -9.91 |
| 2022-11-11 | -22.16 |
| 2022-11-10 | -29.01 |
| 2022-11-09 | -27.39 |
| 2022-11-08 | -24.68 |
| 2022-11-07 | -24.14 |
| 2022-11-04 | -27.21 |
| 2022-11-03 | -31.71 |
| 2022-11-02 | -30.63 |
| 2022-11-01 | -34.41 |
| 2022-10-31 | -40.18 |
| 2022-10-28 | -38.92 |
| 2022-10-27 | -34.77 |
| 2022-10-26 | -35.50 |
| 2022-10-25 | -40.72 |
| 2022-10-24 | -45.23 |
| 2022-10-21 | -35.68 |
| 2022-10-20 | -36.58 |
| 2022-10-19 | -36.76 |
| 2022-10-18 | -34.77 |
| 2022-10-17 | -40.36 |
| 2022-10-14 | -40.18 |
| 2022-10-13 | -41.08 |
| 2022-10-12 | -35.50 |
| 2022-10-11 | -35.86 |
| 2022-10-10 | -35.32 |
| 2022-10-07 | -34.05 |
| 2022-10-06 | -30.81 |
| 2022-10-05 | -29.55 |
| 2022-10-03 | -34.77 |
| 2022-09-30 | -35.14 |
| 2022-09-29 | -34.59 |
| 2022-09-28 | -33.33 |
| 2022-09-27 | -31.53 |
| 2022-09-26 | -32.25 |
| 2022-09-23 | -34.23 |
| 2022-09-22 | -32.07 |
| 2022-09-21 | -30.63 |
| 2022-09-20 | -28.29 |
| 2022-09-19 | -29.37 |
| 2022-09-16 | -27.39 |
| 2022-09-15 | -23.06 |
| 2022-09-14 | -22.52 |
| 2022-09-13 | -18.74 |
| 2022-09-09 | -20.54 |
| 2022-09-08 | -23.60 |
| 2022-09-07 | -23.78 |
| 2022-09-06 | -22.34 |
| 2022-09-05 | -20.18 |
| 2022-09-02 | -19.46 |
| 2022-09-01 | -20.54 |
| 2022-08-31 | -18.02 |
| 2022-08-30 | -20.54 |
| 2022-08-29 | -18.38 |
| 2022-08-26 | -17.84 |
| 2022-08-25 | -19.28 |
| 2022-08-24 | -22.88 |
| 2022-08-23 | -21.08 |
| 2022-08-22 | -20.72 |
| 2022-08-19 | -21.80 |
| 2022-08-18 | -20.36 |
| 2022-08-17 | -18.02 |
| 2022-08-16 | -17.30 |
| 2022-08-15 | -15.32 |
| 2022-08-12 | -15.86 |
| 2022-08-11 | -16.40 |
| 2022-08-10 | -18.92 |
| 2022-08-09 | -16.22 |
| 2022-08-08 | -14.59 |
| 2022-08-05 | -14.41 |
| 2022-08-04 | -14.41 |
| 2022-08-03 | -19.10 |
| 2022-08-02 | -18.74 |
| 2022-08-01 | -15.68 |
| 2022-07-29 | -14.95 |
| 2022-07-28 | -9.55 |
| 2022-07-27 | -8.47 |
| 2022-07-26 | -6.31 |
| 2022-07-25 | -7.57 |
| 2022-07-22 | -7.21 |
| 2022-07-21 | -6.13 |
| 2022-07-20 | -4.86 |
| 2022-07-19 | -6.85 |
| 2022-07-18 | -6.13 |
| 2022-07-15 | -9.37 |
| 2022-07-14 | -4.14 |
| 2022-07-13 | -6.67 |
| 2022-07-12 | -7.57 |
| 2022-07-11 | -4.32 |
| 2022-07-08 | -0.36 |
| 2022-07-07 | 1.44 |
| 2022-07-06 | 2.70 |
| 2022-07-05 | 3.42 |
| 2022-07-04 | -1.26 |
| 2022-06-30 | -2.70 |
| 2022-06-29 | -1.26 |
| 2022-06-28 | 3.78 |
| 2022-06-27 | 3.78 |
| 2022-06-24 | -6.13 |
| 2022-06-23 | -10.27 |
| 2022-06-22 | -13.69 |
| 2022-06-21 | 0.18 |
| 2022-06-20 | -10.63 |
| 2022-06-17 | -11.53 |
| 2022-06-16 | -15.86 |
| 2022-06-15 | -11.35 |
| 2022-06-14 | -14.59 |
| 2022-06-13 | -15.68 |
| 2022-06-10 | -8.65 |
| 2022-06-09 | -13.15 |
| 2022-06-08 | -12.97 |
| 2022-06-07 | -21.98 |
| 2022-06-06 | -27.39 |
| 2022-06-02 | -29.37 |
| 2022-06-01 | -27.93 |
| 2022-05-31 | -27.93 |
| 2022-05-30 | -29.55 |
| 2022-05-27 | -33.33 |
| 2022-05-26 | -33.33 |
| 2022-05-25 | -31.53 |
| 2022-05-24 | -30.27 |
| 2022-05-23 | -27.93 |
| 2022-05-20 | -20.18 |
| 2022-05-19 | -24.50 |
| 2022-05-18 | -20.54 |
| 2022-05-17 | -20.18 |
| 2022-05-16 | -25.77 |
| 2022-05-13 | -25.77 |
| 2022-05-12 | -32.97 |
| 2022-05-11 | -30.63 |
| 2022-05-10 | -33.15 |
| 2022-05-06 | -31.71 |
| 2022-05-05 | -25.41 |
| 2022-05-04 | -26.49 |
| 2022-05-03 | -20.54 |
| 2022-04-29 | -18.02 |
| 2022-04-28 | -27.39 |
| 2022-04-27 | -28.11 |
| 2022-04-26 | -27.93 |
| 2022-04-25 | -30.09 |
| 2022-04-22 | -26.67 |
| 2022-04-21 | -25.77 |
| 2022-04-20 | -20.90 |
| 2022-04-19 | -18.74 |
| 2022-04-14 | -13.51 |
| 2022-04-13 | -16.04 |
| 2022-04-12 | -15.14 |
| 2022-04-11 | -15.14 |
| 2022-04-08 | -10.81 |
| 2022-04-07 | -9.91 |
| 2022-04-06 | -6.31 |
| 2022-04-04 | -2.16 |
| 2022-04-01 | -10.45 |
| 2022-03-31 | -8.47 |
| 2022-03-30 | -5.95 |
| 2022-03-29 | -7.93 |
| 2022-03-28 | -14.95 |
| 2022-03-25 | -18.02 |
| 2022-03-24 | -9.73 |
| 2022-03-23 | -8.65 |
| 2022-03-22 | -9.55 |
| 2022-03-21 | -16.76 |
| 2022-03-18 | -16.94 |
| 2022-03-17 | -14.77 |
| 2022-03-16 | -24.14 |
| 2022-03-15 | -40.54 |
| 2022-03-14 | -32.25 |
| 2022-03-11 | -23.42 |
| 2022-03-10 | -21.62 |
| 2022-03-09 | -21.26 |
| 2022-03-08 | -19.46 |
| 2022-03-07 | -13.69 |
| 2022-03-04 | -10.81 |
| 2022-03-03 | -7.39 |
| 2022-03-02 | -4.86 |
| 2022-03-01 | -1.44 |
| 2022-02-28 | -1.98 |
| 2022-02-25 | -3.96 |
| 2022-02-24 | -8.47 |
| 2022-02-23 | -2.16 |
| 2022-02-22 | 0.72 |
| 2022-02-21 | 5.77 |
| 2022-02-18 | 7.03 |
| 2022-02-17 | 9.19 |
| 2022-02-16 | 8.83 |
| 2022-02-15 | 8.65 |
| 2022-02-14 | 6.85 |
| 2022-02-11 | 8.65 |
| 2022-02-10 | 9.91 |
| 2022-02-09 | 6.49 |
| 2022-02-08 | 4.14 |
| 2022-02-07 | 12.61 |
| 2022-02-04 | 10.99 |
| 2022-01-31 | 5.05 |
| 2022-01-28 | 6.67 |
| 2022-01-27 | 7.93 |
| 2022-01-26 | 12.79 |
| 2022-01-25 | 14.77 |
| 2022-01-24 | 23.42 |
| 2022-01-21 | 25.05 |
| 2022-01-20 | 25.77 |
| 2022-01-19 | 16.94 |
| 2022-01-18 | 18.02 |
| 2022-01-17 | 18.92 |
| 2022-01-14 | 24.14 |
| 2022-01-13 | 22.16 |
| 2022-01-12 | 31.35 |
| 2022-01-11 | 26.67 |
| 2022-01-10 | 25.41 |
| 2022-01-07 | 13.15 |
| 2022-01-06 | 5.77 |
| 2022-01-05 | 3.96 |
| 2022-01-04 | 12.25 |
| 2022-01-03 | 12.25 |
| 2021-12-31 | 18.74 |
| 2021-12-30 | 13.51 |
| 2021-12-29 | 14.59 |
| 2021-12-28 | 15.50 |
| 2021-12-24 | 18.02 |
| 2021-12-23 | 19.10 |
| 2021-12-22 | 24.32 |
| 2021-12-21 | 22.52 |
| 2021-12-20 | 21.44 |
| 2021-12-17 | 26.13 |
| 2021-12-16 | 33.69 |
| 2021-12-15 | 31.17 |
| 2021-12-14 | 32.43 |
| 2021-12-13 | 37.30 |
| 2021-12-10 | 31.89 |
| 2021-12-09 | 38.38 |
| 2021-12-08 | 30.09 |
| 2021-12-07 | 32.97 |
| 2021-12-06 | 24.68 |
| 2021-12-03 | 30.09 |
| 2021-12-02 | 28.47 |
| 2021-12-01 | 27.57 |
| 2021-11-30 | 29.55 |
| 2021-11-29 | 33.51 |
| 2021-11-26 | 33.51 |
| 2021-11-25 | 40.18 |
| 2021-11-24 | 42.52 |
| 2021-11-23 | 53.33 |
| 2021-11-22 | 60.18 |
| 2021-11-19 | 61.80 |
| 2021-11-18 | 69.01 |
| 2021-11-17 | 80.00 |
| 2021-11-16 | 80.90 |
| 2021-11-15 | 79.64 |
| 2021-11-12 | 78.38 |
| 2021-11-11 | 73.69 |
| 2021-11-10 | 72.07 |
| 2021-11-09 | 66.31 |
| 2021-11-08 | 61.44 |
| 2021-11-05 | 63.42 |
| 2021-11-04 | 61.44 |
| 2021-11-03 | 60.90 |
| 2021-11-02 | 65.41 |
| 2021-11-01 | 62.70 |
| 2021-10-29 | 77.12 |
| 2021-10-28 | 83.06 |
| 2021-10-27 | 85.95 |
| 2021-10-26 | 97.84 |
| 2021-10-25 | 121.98 |
| 2021-10-22 | 127.03 |
| 2021-10-21 | 127.03 |
| 2021-10-20 | 127.39 |
| 2021-10-19 | 100.36 |
| 2021-10-18 | 90.27 |
| 2021-10-15 | 91.71 |
| 2021-10-12 | 96.04 |
| 2021-10-11 | 105.41 |
| 2021-10-08 | 104.68 |
| 2021-10-07 | 96.04 |
| 2021-10-06 | 87.39 |
| 2021-10-05 | 91.35 |
| 2021-10-04 | 92.43 |
| 2021-09-30 | 101.80 |
| 2021-09-29 | 97.84 |
| 2021-09-28 | 93.87 |
| 2021-09-27 | 98.20 |
| 2021-09-24 | 101.80 |
| 2021-09-23 | 115.50 |
| 2021-09-21 | 107.93 |
| 2021-09-20 | 110.09 |
| 2021-09-17 | 116.58 |
| 2021-09-16 | 98.92 |
| 2021-09-15 | 102.16 |
| 2021-09-14 | 111.89 |
| 2021-09-13 | 127.39 |
| 2021-09-10 | 138.92 |
| 2021-09-09 | 128.11 |
| 2021-09-08 | 136.40 |
| 2021-09-07 | 136.40 |
| 2021-09-06 | 134.96 |
| 2021-09-03 | 139.64 |
| 2021-09-02 | 140.00 |
| 2021-09-01 | 132.79 |
| 2021-08-31 | 129.91 |
| 2021-08-30 | 114.77 |
| 2021-08-27 | 103.24 |
| 2021-08-26 | 106.85 |
| 2021-08-25 | 107.93 |
| 2021-08-24 | 102.88 |
| 2021-08-23 | 90.63 |
| 2021-08-20 | 79.64 |
| 2021-08-19 | 107.21 |
| 2021-08-18 | 113.33 |
| 2021-08-17 | 111.89 |
| 2021-08-16 | 114.05 |
| 2021-08-13 | 120.90 |
| 2021-08-12 | 119.46 |
| 2021-08-11 | 129.55 |
| 2021-08-10 | 127.03 |
| 2021-08-09 | 114.05 |
| 2021-08-06 | 108.65 |
| 2021-08-05 | 113.69 |
| 2021-08-04 | 127.75 |
| 2021-08-03 | 116.22 |
| 2021-08-02 | 114.77 |
| 2021-07-30 | 117.66 |
| 2021-07-29 | 132.07 |
| 2021-07-28 | 89.19 |
| 2021-07-27 | 82.34 |
| 2021-07-26 | 123.78 |
| 2021-07-23 | 152.97 |
| 2021-07-22 | 161.62 |
| 2021-07-21 | 156.94 |
| 2021-07-20 | 157.30 |
| 2021-07-19 | 177.84 |
| 2021-07-16 | 174.23 |
| 2021-07-15 | 183.60 |
| 2021-07-14 | 186.49 |
| 2021-07-13 | 182.88 |
| 2021-07-12 | 182.52 |
| 2021-07-09 | 173.15 |
| 2021-07-08 | 165.59 |
| 2021-07-07 | 177.84 |
| 2021-07-06 | 175.68 |
| 2021-07-05 | 191.89 |
| 2021-07-02 | 198.38 |
| 2021-06-30 | 210.27 |
| 2021-06-29 | 217.84 |
| 2021-06-28 | 226.13 |
| 2021-06-25 | 220.72 |
| 2021-06-24 | 214.59 |
| 2021-06-23 | 206.67 |
| 2021-06-22 | 207.39 |
| 2021-06-21 | 206.67 |
| 2021-06-18 | 212.43 |
| 2021-06-17 | 211.71 |
| 2021-06-16 | 217.84 |
| 2021-06-15 | 215.32 |
| 2021-06-11 | 222.52 |
| 2021-06-10 | 221.08 |
| 2021-06-09 | 225.77 |
| 2021-06-08 | 234.05 |
| 2021-06-07 | 237.30 |
| 2021-06-04 | 254.23 |
| 2021-06-03 | 252.79 |
| 2021-06-02 | 249.55 |
| 2021-06-01 | 255.32 |
| 2021-05-31 | 247.03 |
| 2021-05-28 | 246.31 |
| 2021-05-27 | 264.86 |
| 2021-05-26 | 271.17 |
| 2021-05-25 | 293.69 |
| 2021-05-24 | 286.49 |
| 2021-05-21 | 294.59 |
| 2021-05-20 | 289.19 |
| 2021-05-18 | 290.99 |
| 2021-05-17 | 286.49 |
| 2021-05-14 | 283.78 |
| 2021-05-13 | 290.99 |
| 2021-05-12 | 303.60 |
| 2021-05-11 | 313.51 |
| 2021-05-10 | 319.82 |
| 2021-05-07 | 312.61 |
| 2021-05-06 | 310.81 |
| 2021-05-05 | 311.71 |
| 2021-05-04 | 321.62 |
| 2021-05-03 | 316.22 |
| 2021-04-30 | 327.03 |
| 2021-04-29 | 329.73 |
| 2021-04-28 | 332.43 |
| 2021-04-27 | 340.54 |
| 2021-04-26 | 332.43 |
| 2021-04-23 | 328.83 |
| 2021-04-22 | 307.21 |
| 2021-04-21 | 305.41 |
| 2021-04-20 | 310.81 |
| 2021-04-19 | 314.41 |
| 2021-04-16 | 300.90 |
| 2021-04-15 | 305.41 |
| 2021-04-14 | 308.11 |
| 2021-04-13 | 295.50 |
| 2021-04-12 | 296.40 |
| 2021-04-09 | 302.70 |
| 2021-04-08 | 311.71 |
| 2021-04-07 | 302.70 |
| 2021-04-01 | 317.12 |
| 2021-03-31 | 296.40 |
| 2021-03-30 | 304.50 |
| 2021-03-29 | 287.39 |
| 2021-03-26 | 302.70 |
| 2021-03-25 | 291.89 |
| 2021-03-24 | 300.90 |
| 2021-03-23 | 311.71 |
| 2021-03-22 | 320.72 |
| 2021-03-19 | 320.72 |
| 2021-03-18 | 342.34 |
| 2021-03-17 | 336.04 |
| 2021-03-16 | 332.43 |
| 2021-03-15 | 323.42 |
| 2021-03-12 | 330.63 |
| 2021-03-11 | 338.74 |
| 2021-03-10 | 307.21 |
| 2021-03-09 | 304.50 |
| 2021-03-08 | 310.81 |
| 2021-03-05 | 338.74 |
| 2021-03-04 | 377.48 |
| 2021-03-03 | 417.12 |
| 2021-03-02 | 401.80 |
| 2021-03-01 | 412.61 |
| 2021-02-26 | 368.47 |
| 2021-02-25 | 397.30 |
| 2021-02-24 | 384.68 |
| 2021-02-23 | 396.40 |
| 2021-02-22 | 389.19 |
| 2021-02-19 | 429.73 |
| 2021-02-18 | 424.32 |
| 2021-02-17 | 438.74 |
| 2021-02-16 | 420.72 |
| 2021-02-11 | 393.69 |
| 2021-02-10 | 382.88 |
| 2021-02-09 | 374.77 |
| 2021-02-08 | 375.68 |
| 2021-02-05 | 371.17 |
| 2021-02-04 | 377.48 |
| 2021-02-03 | 377.48 |
| 2021-02-02 | 377.48 |
| 2021-02-01 | 355.86 |
| 2021-01-29 | 337.84 |
| 2021-01-28 | 341.44 |
| 2021-01-27 | 373.87 |
| 2021-01-26 | 369.37 |
| 2021-01-25 | 387.39 |
| 2021-01-22 | 400.90 |
| 2021-01-21 | 381.98 |
| 2021-01-20 | 394.59 |
| 2021-01-19 | 322.52 |
| 2021-01-18 | 314.41 |
| 2021-01-15 | 300.00 |
| 2021-01-14 | 302.70 |
| 2021-01-13 | 299.10 |
| 2021-01-12 | 309.91 |
| 2021-01-11 | 311.71 |
| 2021-01-08 | 307.21 |
| 2021-01-07 | 304.50 |
| 2021-01-06 | 317.12 |
| 2021-01-05 | 310.81 |
| 2021-01-04 | 289.19 |
| 2020-12-31 | 312.61 |
| 2020-12-30 | 310.81 |
| 2020-12-29 | 276.58 |
| 2020-12-28 | 270.27 |
| 2020-12-24 | 326.13 |
| 2020-12-23 | 378.38 |
| 2020-12-22 | 362.16 |
| 2020-12-21 | 378.38 |
| 2020-12-18 | 381.98 |
| 2020-12-17 | 375.68 |
| 2020-12-16 | 365.77 |
| 2020-12-15 | 372.97 |
| 2020-12-14 | 358.56 |
| 2020-12-11 | 352.25 |
| 2020-12-10 | 357.66 |
| 2020-12-09 | 350.45 |
| 2020-12-08 | 330.63 |
| 2020-12-07 | 314.41 |
| 2020-12-04 | 306.31 |
| 2020-12-03 | 318.02 |
| 2020-12-02 | 306.31 |
| 2020-12-01 | 300.00 |
| 2020-11-30 | 310.81 |
| 2020-11-27 | 305.41 |
| 2020-11-26 | 281.98 |
| 2020-11-25 | 254.96 |
| 2020-11-24 | 259.64 |
| 2020-11-23 | 265.77 |
| 2020-11-20 | 270.27 |
| 2020-11-19 | 264.86 |
| 2020-11-18 | 259.64 |
| 2020-11-17 | 254.23 |
| 2020-11-16 | 260.36 |
| 2020-11-13 | 265.77 |
| 2020-11-12 | 251.35 |
| 2020-11-11 | 241.26 |
| 2020-11-10 | 287.39 |
| 2020-11-09 | 314.41 |
| 2020-11-06 | 292.79 |
| 2020-11-05 | 289.19 |
| 2020-11-04 | 274.77 |
| 2020-11-03 | 272.97 |
| 2020-11-02 | 265.77 |
| 2020-10-30 | 264.86 |
| 2020-10-29 | 272.97 |
| 2020-10-28 | 283.78 |
| 2020-10-27 | 278.38 |
| 2020-10-23 | 266.67 |
| 2020-10-22 | 272.07 |
| 2020-10-21 | 268.47 |
| 2020-10-20 | 268.47 |
| 2020-10-19 | 267.57 |
| 2020-10-16 | 275.68 |
| 2020-10-15 | 272.07 |
| 2020-10-14 | 300.00 |
| 2020-10-12 | 282.88 |
| 2020-10-09 | 284.68 |
| 2020-10-08 | 280.18 |
| 2020-10-07 | 274.77 |
| 2020-10-06 | 270.27 |
| 2020-10-05 | 245.95 |
| 2020-09-30 | 240.18 |
| 2020-09-29 | 226.13 |
| 2020-09-28 | 234.05 |
| 2020-09-25 | 231.53 |
| 2020-09-24 | 232.61 |
| 2020-09-23 | 249.19 |
| 2020-09-22 | 244.14 |
| 2020-09-21 | 239.46 |
| 2020-09-18 | 245.59 |
| 2020-09-17 | 239.82 |
| 2020-09-16 | 253.87 |
| 2020-09-15 | 236.22 |
| 2020-09-14 | 238.02 |
| 2020-09-11 | 225.41 |
| 2020-09-10 | 217.48 |
| 2020-09-09 | 213.51 |
| 2020-09-08 | 221.80 |
| 2020-09-07 | 230.81 |
| 2020-09-04 | 250.63 |
| 2020-09-03 | 255.68 |
| 2020-09-02 | 254.96 |
| 2020-09-01 | 235.50 |
| 2020-08-31 | 237.30 |
| 2020-08-28 | 245.59 |
| 2020-08-27 | 238.02 |
| 2020-08-26 | 225.41 |
| 2020-08-25 | 219.28 |
| 2020-08-24 | 242.70 |
| 2020-08-21 | 240.18 |
| 2020-08-20 | 245.59 |
| 2020-08-19 | 250.99 |
| 2020-08-18 | 257.48 |
| 2020-08-17 | 245.59 |
| 2020-08-14 | 249.19 |
| 2020-08-13 | 251.71 |
| 2020-08-12 | 249.55 |
| 2020-08-11 | 257.48 |
| 2020-08-10 | 268.47 |
| 2020-08-07 | 275.68 |
| 2020-08-06 | 281.98 |
| 2020-08-05 | 282.88 |
| 2020-08-04 | 292.79 |
| 2020-08-03 | 279.28 |
| 2020-07-31 | 285.59 |
| 2020-07-30 | 285.59 |
| 2020-07-29 | 281.98 |
| 2020-07-28 | 287.39 |
| 2020-07-27 | 269.37 |
| 2020-07-24 | 275.68 |
| 2020-07-23 | 302.70 |
| 2020-07-22 | 290.09 |
| 2020-07-21 | 308.11 |
| 2020-07-20 | 258.56 |
| 2020-07-17 | 254.96 |
| 2020-07-16 | 244.86 |
| 2020-07-15 | 272.07 |
| 2020-07-14 | 278.38 |
| 2020-07-13 | 292.79 |
| 2020-07-10 | 300.00 |
| 2020-07-09 | 324.32 |
| 2020-07-08 | 324.32 |
| 2020-07-07 | 312.61 |
| 2020-07-06 | 309.91 |
| 2020-07-03 | 317.12 |
| 2020-07-02 | 306.31 |
| 2020-06-30 | 307.21 |
| 2020-06-29 | 309.91 |
| 2020-06-26 | 319.82 |
| 2020-06-24 | 327.03 |
| 2020-06-23 | 327.03 |
| 2020-06-22 | 295.50 |
| 2020-06-19 | 297.30 |
| 2020-06-18 | 269.37 |
| 2020-06-17 | 267.57 |
| 2020-06-16 | 270.27 |
| 2020-06-15 | 259.28 |
| 2020-06-12 | 272.07 |
| 2020-06-11 | 255.32 |
| 2020-06-10 | 249.55 |
| 2020-06-09 | 254.96 |
| 2020-06-08 | 241.62 |
| 2020-06-05 | 254.59 |
| 2020-06-04 | 260.36 |
| 2020-06-03 | 263.96 |
| 2020-06-02 | 258.56 |
| 2020-06-01 | 249.91 |
| 2020-05-29 | 227.21 |
| 2020-05-28 | 213.15 |
| 2020-05-27 | 225.77 |
| 2020-05-26 | 243.78 |
| 2020-05-25 | 237.30 |
| 2020-05-22 | 227.57 |
| 2020-05-21 | 254.23 |
| 2020-05-20 | 260.36 |
| 2020-05-19 | 258.56 |
| 2020-05-18 | 267.57 |
| 2020-05-15 | 283.78 |
| 2020-05-14 | 265.77 |
| 2020-05-13 | 265.77 |
| 2020-05-12 | 263.06 |
| 2020-05-11 | 236.94 |
| 2020-05-08 | 228.65 |
| 2020-05-07 | 226.85 |
| 2020-05-06 | 220.36 |
| 2020-05-05 | 222.88 |
| 2020-05-04 | 221.80 |
| 2020-04-29 | 238.02 |
| 2020-04-28 | 242.34 |
| 2020-04-27 | 244.50 |
| 2020-04-24 | 230.45 |
| 2020-04-23 | 253.15 |
| 2020-04-22 | 241.26 |
| 2020-04-21 | 207.75 |
| 2020-04-20 | 212.79 |
| 2020-04-17 | 199.46 |
| 2020-04-16 | 203.42 |
| 2020-04-15 | 192.25 |
| 2020-04-14 | 190.09 |
| 2020-04-09 | 171.71 |
| 2020-04-08 | 170.27 |
| 2020-04-07 | 172.43 |
| 2020-04-06 | 170.27 |
| 2020-04-03 | 156.22 |
| 2020-04-02 | 160.54 |
| 2020-04-01 | 131.71 |
| 2020-03-31 | 133.51 |
| 2020-03-30 | 129.91 |
| 2020-03-27 | 136.40 |
| 2020-03-26 | 140.00 |
| 2020-03-25 | 126.67 |
| 2020-03-24 | 111.89 |
| 2020-03-23 | 100.36 |
| 2020-03-20 | 121.62 |
| 2020-03-19 | 107.57 |
| 2020-03-18 | 113.33 |
| 2020-03-17 | 116.22 |
| 2020-03-16 | 117.30 |
| 2020-03-13 | 132.07 |
| 2020-03-12 | 139.28 |
| 2020-03-11 | 161.98 |
| 2020-03-10 | 165.59 |
| 2020-03-09 | 167.75 |
| 2020-03-06 | 187.93 |
| 2020-03-05 | 186.13 |
| 2020-03-04 | 181.80 |
| 2020-03-03 | 187.21 |
| 2020-03-02 | 164.50 |
| 2020-02-28 | 169.19 |
| 2020-02-27 | 177.48 |
| 2020-02-26 | 153.33 |
| 2020-02-25 | 159.82 |
| 2020-02-24 | 159.46 |
| 2020-02-21 | 171.35 |
| 2020-02-20 | 178.92 |
| 2020-02-19 | 170.63 |
| 2020-02-18 | 166.67 |
| 2020-02-17 | 163.06 |
| 2020-02-14 | 151.53 |
| 2020-02-13 | 155.86 |
| 2020-02-12 | 146.85 |
| 2020-02-11 | 144.68 |
| 2020-02-10 | 146.13 |
| 2020-02-07 | 117.66 |
| 2020-02-06 | 109.37 |
| 2020-02-05 | 101.08 |
| 2020-02-04 | 102.52 |
| 2020-02-03 | 88.83 |
| 2020-01-31 | 97.48 |
| 2020-01-30 | 101.08 |
| 2020-01-29 | 112.25 |
| 2020-01-24 | 93.87 |
| 2020-01-23 | 87.03 |
| 2020-01-22 | 88.83 |
| 2020-01-21 | 83.06 |
| 2020-01-20 | 78.74 |
| 2020-01-17 | 81.26 |
| 2020-01-16 | 81.26 |
| 2020-01-15 | 78.56 |
| 2020-01-14 | 76.58 |
| 2020-01-13 | 78.38 |
| 2020-01-10 | 70.81 |
| 2020-01-09 | 73.15 |
| 2020-01-08 | 77.84 |
| 2020-01-07 | 77.66 |
| 2020-01-06 | 58.74 |
| 2020-01-03 | 64.32 |
| 2020-01-02 | 64.50 |
| 2019-12-31 | 62.16 |
| 2019-12-30 | 62.70 |
| 2019-12-27 | 65.95 |
| 2019-12-24 | 66.67 |
| 2019-12-23 | 65.41 |
| 2019-12-20 | 62.34 |
| 2019-12-19 | 65.41 |
| 2019-12-18 | 64.14 |
| 2019-12-17 | 60.36 |
| 2019-12-16 | 57.30 |
| 2019-12-13 | 56.40 |
| 2019-12-12 | 55.68 |
| 2019-12-11 | 58.20 |
| 2019-12-10 | 56.04 |
| 2019-12-09 | 57.48 |
| 2019-12-06 | 61.08 |
| 2019-12-05 | 60.18 |
| 2019-12-04 | 54.59 |
| 2019-12-03 | 56.76 |
| 2019-12-02 | 52.97 |
| 2019-11-29 | 59.64 |
| 2019-11-28 | 64.32 |
| 2019-11-27 | 54.77 |
| 2019-11-26 | 48.47 |
| 2019-11-25 | 52.07 |
| 2019-11-22 | 53.15 |
| 2019-11-21 | 54.59 |
| 2019-11-20 | 47.57 |
| 2019-11-19 | 47.03 |
| 2019-11-18 | 44.14 |
| 2019-11-15 | 44.14 |
| 2019-11-14 | 46.49 |
| 2019-11-13 | 47.39 |
| 2019-11-12 | 48.11 |
| 2019-11-11 | 43.42 |
| 2019-11-08 | 48.83 |
| 2019-11-07 | 48.83 |
| 2019-11-06 | 47.21 |
| 2019-11-05 | 46.31 |
| 2019-11-04 | 47.93 |
| 2019-11-01 | 43.96 |
| 2019-10-31 | 42.52 |
| 2019-10-30 | 44.50 |
| 2019-10-29 | 41.26 |
| 2019-10-28 | 41.44 |
| 2019-10-25 | 34.77 |
| 2019-10-24 | 31.89 |
| 2019-10-23 | 28.11 |
| 2019-10-22 | 32.43 |
| 2019-10-21 | 27.57 |
| 2019-10-18 | 27.57 |
| 2019-10-17 | 29.37 |
| 2019-10-16 | 30.45 |
| 2019-10-15 | 26.49 |
| 2019-10-14 | 28.11 |
| 2019-10-11 | 27.75 |
| 2019-10-10 | 29.01 |
| 2019-10-09 | 22.88 |
| 2019-10-08 | 25.23 |
| 2019-10-04 | 24.32 |
| 2019-10-03 | 23.60 |
| 2019-10-02 | 23.96 |
| 2019-09-30 | 23.42 |
| 2019-09-27 | 24.32 |
| 2019-09-26 | 24.14 |
| 2019-09-25 | 24.32 |
| 2019-09-24 | 27.03 |
| 2019-09-23 | 27.75 |
| 2019-09-20 | 24.86 |
| 2019-09-19 | 24.68 |
| 2019-09-18 | 24.86 |
| 2019-09-17 | 24.14 |
| 2019-09-16 | 28.47 |
| 2019-09-13 | 30.99 |
| 2019-09-12 | 28.65 |
| 2019-09-11 | 27.75 |
| 2019-09-10 | 27.93 |
| 2019-09-09 | 30.99 |
| 2019-09-06 | 31.89 |
| 2019-09-05 | 32.07 |
| 2019-09-04 | 31.71 |
| 2019-09-03 | 31.53 |
| 2019-09-02 | 32.43 |
| 2019-08-30 | 33.87 |
| 2019-08-29 | 34.77 |
| 2019-08-28 | 32.25 |
| 2019-08-27 | 33.87 |
| 2019-08-26 | 36.22 |
| 2019-08-23 | 31.89 |
| 2019-08-22 | 18.20 |
| 2019-08-21 | 21.26 |
| 2019-08-20 | 24.32 |
| 2019-08-19 | 20.72 |
| 2019-08-16 | 15.32 |
| 2019-08-15 | 13.51 |
| 2019-08-14 | 12.61 |
| 2019-08-13 | 13.15 |
| 2019-08-12 | 19.82 |
| 2019-08-09 | 17.12 |
| 2019-08-08 | 20.00 |
| 2019-08-07 | 19.46 |
| 2019-08-06 | 17.12 |
| 2019-08-05 | 19.28 |
| 2019-08-02 | 25.95 |
| 2019-08-01 | 28.29 |
| 2019-07-31 | 28.11 |
| 2019-07-30 | 30.27 |
| 2019-07-29 | 32.07 |
| 2019-07-26 | 30.09 |
| 2019-07-25 | 33.15 |
| 2019-07-24 | 28.11 |
| 2019-07-23 | 28.11 |
| 2019-07-22 | 28.47 |
| 2019-07-19 | 29.73 |
| 2019-07-18 | 29.19 |
| 2019-07-17 | 31.53 |
| 2019-07-16 | 32.97 |
| 2019-07-15 | 31.53 |
| 2019-07-12 | 28.83 |
| 2019-07-11 | 30.63 |
| 2019-07-10 | 32.97 |
| 2019-07-09 | 30.27 |
| 2019-07-08 | 29.91 |
| 2019-07-05 | 34.05 |
| 2019-07-04 | 33.33 |
| 2019-07-03 | 36.22 |
| 2019-07-02 | 38.02 |
| 2019-06-28 | 34.77 |
| 2019-06-27 | 36.58 |
| 2019-06-26 | 35.68 |
| 2019-06-25 | 34.95 |
| 2019-06-24 | 38.20 |
| 2019-06-21 | 38.56 |
| 2019-06-20 | 40.00 |
| 2019-06-19 | 38.56 |
| 2019-06-18 | 30.45 |
| 2019-06-17 | 28.83 |
| 2019-06-14 | 28.83 |
| 2019-06-13 | 34.41 |
| 2019-06-12 | 33.69 |
| 2019-06-11 | 38.20 |
| 2019-06-10 | 33.33 |
| 2019-06-06 | 28.11 |
| 2019-06-05 | 29.01 |
| 2019-06-04 | 27.93 |
| 2019-06-03 | 33.87 |
| 2019-05-31 | 33.87 |
| 2019-05-30 | 32.61 |
| 2019-05-29 | 33.87 |
| 2019-05-28 | 37.66 |
| 2019-05-27 | 34.59 |
| 2019-05-24 | 36.04 |
| 2019-05-23 | 36.58 |
| 2019-05-22 | 38.38 |
| 2019-05-21 | 37.30 |
| 2019-05-20 | 36.58 |
| 2019-05-17 | 44.14 |
| 2019-05-16 | 49.01 |
| 2019-05-15 | 55.86 |
| 2019-05-14 | 45.95 |
| 2019-05-10 | 49.01 |
| 2019-05-09 | 44.14 |
| 2019-05-08 | 55.68 |
| 2019-05-07 | 58.38 |
| 2019-05-06 | 58.92 |
| 2019-05-03 | 66.85 |
| 2019-05-02 | 65.95 |
| 2019-04-30 | 69.01 |
| 2019-04-29 | 63.24 |
| 2019-04-26 | 65.95 |
| 2019-04-25 | 64.50 |
| 2019-04-24 | 71.53 |
| 2019-04-23 | 67.21 |
| 2019-04-18 | 73.87 |
| 2019-04-17 | 76.22 |
| 2019-04-16 | 76.58 |
| 2019-04-15 | 75.86 |
| 2019-04-12 | 80.18 |
| 2019-04-11 | 78.02 |
| 2019-04-10 | 80.18 |
| 2019-04-09 | 76.40 |
| 2019-04-08 | 62.16 |
| 2019-04-04 | 62.16 |
| 2019-04-03 | 61.98 |
| 2019-04-02 | 60.72 |
| 2019-04-01 | 58.74 |
| 2019-03-29 | 63.42 |
| 2019-03-28 | 59.64 |
| 2019-03-27 | 61.26 |
| 2019-03-26 | 61.26 |
| 2019-03-25 | 62.16 |
| 2019-03-22 | 68.11 |
| 2019-03-21 | 69.01 |
| 2019-03-20 | 71.17 |
| 2019-03-19 | 72.25 |
| 2019-03-18 | 68.47 |
| 2019-03-15 | 67.75 |
| 2019-03-14 | 64.86 |
| 2019-03-13 | 68.29 |
| 2019-03-12 | 66.49 |
| 2019-03-11 | 63.96 |
| 2019-03-08 | 63.24 |
| 2019-03-07 | 67.39 |
| 2019-03-06 | 68.83 |
| 2019-03-05 | 71.17 |
| 2019-03-04 | 65.95 |
| 2019-03-01 | 58.74 |
| 2019-02-28 | 45.05 |
| 2019-02-27 | 41.08 |
| 2019-02-26 | 42.52 |
| 2019-02-25 | 41.62 |
| 2019-02-22 | 43.60 |
| 2019-02-21 | 42.70 |
| 2019-02-20 | 41.26 |
| 2019-02-19 | 36.94 |
| 2019-02-18 | 41.26 |
| 2019-02-15 | 39.28 |
| 2019-02-14 | 39.28 |
| 2019-02-13 | 32.25 |
| 2019-02-12 | 31.89 |
| 2019-02-11 | 27.93 |
| 2019-02-08 | 29.91 |
| 2019-02-04 | 29.01 |
| 2019-02-01 | 29.73 |
| 2019-01-31 | 29.37 |
| 2019-01-30 | 22.34 |
| 2019-01-29 | 24.32 |
| 2019-01-28 | 23.24 |
| 2019-01-25 | 25.59 |
| 2019-01-24 | 27.03 |
| 2019-01-23 | 22.52 |
| 2019-01-22 | 23.24 |
| 2019-01-21 | 25.59 |
| 2019-01-18 | 24.86 |
| 2019-01-17 | 22.16 |
| 2019-01-16 | 24.14 |
| 2019-01-15 | 21.80 |
| 2019-01-14 | 17.66 |
| 2019-01-11 | 21.44 |
| 2019-01-10 | 22.52 |
| 2019-01-09 | 14.77 |
| 2019-01-08 | 16.76 |
| 2019-01-07 | 10.81 |
| 2019-01-04 | 9.01 |
| 2019-01-03 | 9.01 |
| 2019-01-02 | 11.53 |
| 2018-12-31 | 14.41 |
| 2018-12-28 | 16.58 |
| 2018-12-27 | 10.99 |
| 2018-12-24 | 11.89 |
| 2018-12-21 | 13.69 |
| 2018-12-20 | 13.87 |
| 2018-12-19 | 17.84 |
| 2018-12-18 | 20.00 |
| 2018-12-17 | 23.60 |
| 2018-12-14 | 25.05 |
| 2018-12-13 | 28.29 |
| 2018-12-12 | 26.31 |
| 2018-12-11 | 25.77 |
| 2018-12-10 | 24.14 |
| 2018-12-07 | 26.49 |
| 2018-12-06 | 25.23 |
| 2018-12-05 | 29.01 |
| 2018-12-04 | 29.91 |
| 2018-12-03 | 27.39 |
| 2018-11-30 | 26.13 |
| 2018-11-29 | 27.93 |
| 2018-11-28 | 25.41 |
| 2018-11-27 | 24.14 |
| 2018-11-26 | 24.86 |
| 2018-11-23 | 25.95 |
| 2018-11-22 | 28.11 |
| 2018-11-21 | 28.65 |
| 2018-11-20 | 27.21 |
| 2018-11-19 | 37.48 |
| 2018-11-16 | 36.58 |
| 2018-11-15 | 38.02 |
| 2018-11-14 | 28.65 |
| 2018-11-13 | 32.43 |
| 2018-11-12 | 30.99 |
| 2018-11-09 | 30.27 |
| 2018-11-08 | 27.75 |
| 2018-11-07 | 30.45 |
| 2018-11-06 | 30.45 |
| 2018-11-05 | 29.91 |
| 2018-11-02 | 31.53 |
| 2018-11-01 | 19.28 |
| 2018-10-31 | 14.23 |
| 2018-10-30 | 11.17 |
| 2018-10-29 | 13.51 |
| 2018-10-26 | 13.69 |
| 2018-10-25 | 16.22 |
| 2018-10-24 | 21.98 |
| 2018-10-23 | 24.14 |
| 2018-10-22 | 28.65 |
| 2018-10-19 | 23.42 |
| 2018-10-18 | 17.12 |
| 2018-10-16 | 15.32 |
| 2018-10-15 | 9.91 |
| 2018-10-12 | 12.97 |
| 2018-10-11 | 10.99 |
| 2018-10-10 | 20.18 |
| 2018-10-09 | 21.80 |
| 2018-10-08 | 19.10 |
| 2018-10-05 | 25.59 |
| 2018-10-04 | 28.65 |
| 2018-10-03 | 35.86 |
| 2018-10-02 | 38.38 |
| 2018-09-28 | 38.20 |
| 2018-09-27 | 36.40 |
| 2018-09-26 | 36.94 |
| 2018-09-24 | 38.38 |
| 2018-09-21 | 40.00 |
| 2018-09-20 | 36.76 |
| 2018-09-19 | 36.40 |
| 2018-09-18 | 35.14 |
| 2018-09-17 | 33.15 |
| 2018-09-14 | 37.84 |
| 2018-09-13 | 32.61 |
| 2018-09-12 | 24.86 |
| 2018-09-11 | 29.73 |
| 2018-09-10 | 33.33 |
| 2018-09-07 | 41.44 |
| 2018-09-06 | 41.26 |
| 2018-09-05 | 40.36 |
| 2018-09-04 | 46.31 |
| 2018-09-03 | 38.20 |
| 2018-08-31 | 43.06 |
| 2018-08-30 | 47.39 |
| 2018-08-29 | 48.65 |
| 2018-08-28 | 45.59 |
| 2018-08-27 | 45.95 |
| 2018-08-24 | 41.08 |
| 2018-08-23 | 38.74 |
| 2018-08-22 | 31.71 |
| 2018-08-21 | 34.59 |
| 2018-08-20 | 22.70 |
| 2018-08-17 | 16.94 |
| 2018-08-16 | 25.05 |
| 2018-08-15 | 27.57 |
| 2018-08-14 | 35.14 |
| 2018-08-13 | 41.08 |
| 2018-08-10 | 43.96 |
| 2018-08-09 | 45.77 |
| 2018-08-08 | 34.77 |
| 2018-08-07 | 39.64 |
| 2018-08-06 | 30.63 |
| 2018-08-03 | 37.48 |
| 2018-08-02 | 42.16 |
| 2018-08-01 | 44.14 |
| 2018-07-31 | 44.86 |
| 2018-07-30 | 46.85 |
| 2018-07-27 | 53.33 |
| 2018-07-26 | 50.81 |
| 2018-07-25 | 51.89 |
| 2018-07-24 | 49.37 |
| 2018-07-23 | 43.96 |
| 2018-07-20 | 43.96 |
| 2018-07-19 | 42.34 |
| 2018-07-18 | 49.55 |
| 2018-07-17 | 45.59 |
| 2018-07-16 | 47.39 |
| 2018-07-13 | 47.75 |
| 2018-07-12 | 40.54 |
| 2018-07-11 | 30.63 |
| 2018-07-10 | 30.63 |
| 2018-07-09 | 32.61 |
| 2018-07-06 | 24.32 |
| 2018-07-05 | 22.52 |
| 2018-07-04 | 28.83 |
| 2018-07-03 | 33.87 |
| 2018-06-29 | 36.40 |
| 2018-06-28 | 28.29 |
| 2018-06-27 | 32.61 |
| 2018-06-26 | 36.40 |
| 2018-06-25 | 39.64 |
| 2018-06-22 | 39.28 |
| 2018-06-21 | 30.81 |
| 2018-06-20 | 35.32 |
| 2018-06-19 | 28.65 |
| 2018-06-15 | 33.69 |
| 2018-06-14 | 37.66 |
| 2018-06-13 | 53.15 |
| 2018-06-12 | 49.01 |
| 2018-06-11 | 48.47 |
| 2018-06-08 | 30.45 |
| 2018-06-07 | 32.25 |
| 2018-06-06 | 31.89 |
| 2018-06-05 | 26.13 |
| 2018-06-04 | 25.59 |
| 2018-06-01 | 26.49 |
| 2018-05-31 | 29.55 |
| 2018-05-30 | 28.65 |
| 2018-05-29 | 26.31 |
| 2018-05-28 | 21.98 |
| 2018-05-25 | 24.86 |
| 2018-05-24 | 24.14 |
| 2018-05-23 | 22.34 |
| 2018-05-21 | 6.85 |
| 2018-05-18 | 4.14 |
| 2018-05-17 | 0.90 |
| 2018-05-16 | -20.00 |
| 2018-05-15 | -21.80 |
| 2018-05-14 | -21.62 |
| 2018-05-11 | -20.54 |
| 2018-05-10 | -20.72 |
| 2018-05-09 | -22.52 |
| 2018-05-08 | -22.34 |
| 2018-05-07 | -24.86 |
| 2018-05-04 | -27.21 |
| 2018-05-03 | -27.57 |
| 2018-05-02 | -26.49 |
| 2018-04-30 | -28.47 |
| 2018-04-27 | -29.73 |
| 2018-04-26 | -29.37 |
| 2018-04-25 | -28.29 |
| 2018-04-24 | -29.19 |
| 2018-04-23 | -29.19 |
| 2018-04-20 | -28.47 |
| 2018-04-19 | -27.57 |
| 2018-04-18 | -28.65 |
| 2018-04-17 | -27.39 |
| 2018-04-16 | -25.77 |
| 2018-04-13 | -25.95 |
| 2018-04-12 | -28.65 |
| 2018-04-11 | -27.57 |
| 2018-04-10 | -27.39 |
| 2018-04-09 | -28.11 |
| 2018-04-06 | -30.09 |
| 2018-04-04 | -29.73 |
| 2018-04-03 | -28.29 |
| 2018-03-29 | -29.73 |
| 2018-03-28 | -28.65 |
| 2018-03-27 | -26.67 |
| 2018-03-26 | -29.19 |
| 2018-03-23 | -29.01 |
| 2018-03-22 | -26.85 |
| 2018-03-21 | -25.59 |
| 2018-03-20 | -25.41 |
| 2018-03-19 | -26.49 |
| 2018-03-16 | -25.59 |
| 2018-03-15 | -26.13 |
| 2018-03-14 | -26.13 |
| 2018-03-13 | -25.95 |
| 2018-03-12 | -26.85 |
| 2018-03-09 | -27.39 |
| 2018-03-08 | -28.29 |
| 2018-03-07 | -29.55 |
| 2018-03-06 | -29.73 |
| 2018-03-05 | -30.99 |
| 2018-03-02 | -30.63 |
| 2018-03-01 | -30.27 |
| 2018-02-28 | -30.63 |
| 2018-02-27 | -28.65 |
| 2018-02-26 | -29.37 |
| 2018-02-23 | -29.73 |
| 2018-02-22 | -30.27 |
| 2018-02-21 | -29.91 |
| 2018-02-20 | -30.81 |
| 2018-02-15 | -30.81 |
| 2018-02-14 | -32.97 |
| 2018-02-13 | -33.33 |
| 2018-02-12 | -34.41 |
| 2018-02-09 | -35.50 |
| 2018-02-08 | -32.43 |
| 2018-02-07 | -32.97 |
| 2018-02-06 | -31.53 |
| 2018-02-05 | -28.11 |
| 2018-02-02 | -27.39 |
| 2018-02-01 | -27.75 |
| 2018-01-31 | -26.31 |
| 2018-01-30 | -26.13 |
| 2018-01-29 | -25.41 |
| 2018-01-26 | -24.86 |
| 2018-01-25 | -23.96 |
| 2018-01-24 | -25.23 |
| 2018-01-23 | -25.05 |
| 2018-01-22 | -23.96 |
| 2018-01-19 | -24.32 |
| 2018-01-18 | -28.11 |
| 2018-01-17 | -28.11 |
| 2018-01-16 | -27.93 |
| 2018-01-15 | -28.11 |
| 2018-01-12 | -27.93 |
| 2018-01-11 | -26.85 |
| 2018-01-10 | -26.13 |
| 2018-01-09 | -24.86 |
| 2018-01-08 | -25.59 |
| 2018-01-05 | -26.31 |
| 2018-01-04 | -25.95 |
| 2018-01-03 | -27.03 |
| 2018-01-02 | -28.29 |
| 2017-12-29 | -28.83 |
| 2017-12-28 | -27.75 |
| 2017-12-27 | -28.83 |
| 2017-12-22 | -29.55 |
| 2017-12-21 | -30.63 |
| 2017-12-20 | -30.99 |
| 2017-12-19 | -30.09 |
| 2017-12-18 | -31.89 |
| 2017-12-15 | -30.63 |
| 2017-12-14 | -31.71 |
| 2017-12-13 | -32.79 |
| 2017-12-12 | -33.15 |
| 2017-12-11 | -34.77 |
| 2017-12-08 | -33.15 |
| 2017-12-07 | -33.69 |
| 2017-12-06 | -33.87 |
| 2017-12-05 | -31.71 |
| 2017-12-04 | -30.63 |
| 2017-12-01 | -31.35 |
| 2017-11-30 | -30.63 |
| 2017-11-29 | -29.55 |
| 2017-11-28 | -28.47 |
| 2017-11-27 | -27.75 |
| 2017-11-24 | -27.57 |
| 2017-11-23 | -26.49 |
| 2017-11-22 | -23.96 |
| 2017-11-21 | -22.52 |
| 2017-11-20 | -22.16 |
| 2017-11-17 | -24.68 |
| 2017-11-16 | -19.64 |
| 2017-11-15 | -22.16 |
| 2017-11-14 | -22.16 |
| 2017-11-13 | -24.68 |
| 2017-11-10 | -23.96 |
| 2017-11-09 | -22.16 |
| 2017-11-08 | -26.13 |
| 2017-11-07 | -27.03 |
| 2017-11-06 | -27.75 |
| 2017-11-03 | -26.31 |
| 2017-11-02 | -26.31 |
| 2017-11-01 | -25.59 |
| 2017-10-31 | -24.68 |
| 2017-10-30 | -26.67 |
| 2017-10-27 | -28.47 |
| 2017-10-26 | -28.83 |
| 2017-10-25 | -27.21 |
| 2017-10-24 | -27.39 |
| 2017-10-23 | -25.23 |
| 2017-10-20 | -28.29 |
| 2017-10-19 | -29.55 |
| 2017-10-18 | -25.77 |
| 2017-10-17 | -24.50 |
| 2017-10-16 | -23.42 |
| 2017-10-13 | -24.50 |
| 2017-10-12 | -24.86 |
| 2017-10-11 | -24.14 |
| 2017-10-10 | -20.72 |
| 2017-10-09 | -27.75 |
| 2017-10-06 | -29.19 |
| 2017-10-04 | -29.91 |
| 2017-10-03 | -30.09 |
| 2017-09-29 | -29.73 |
| 2017-09-28 | -32.79 |
| 2017-09-27 | -30.99 |
| 2017-09-26 | -32.79 |
| 2017-09-25 | -30.45 |
| 2017-09-22 | -30.27 |
| 2017-09-21 | -31.71 |
| 2017-09-20 | -31.89 |
| 2017-09-19 | -29.37 |
| 2017-09-18 | -35.14 |
| 2017-09-15 | -37.48 |
| 2017-09-14 | -36.40 |
| 2017-09-13 | -35.68 |
| 2017-09-12 | -36.04 |
| 2017-09-11 | -35.68 |
| 2017-09-08 | -35.32 |
| 2017-09-07 | -36.04 |
| 2017-09-06 | -35.68 |
| 2017-09-05 | -35.68 |
| 2017-09-04 | -35.86 |
| 2017-09-01 | -35.32 |
| 2017-08-31 | -34.23 |
| 2017-08-30 | -37.30 |
| 2017-08-29 | -36.94 |
| 2017-08-28 | -36.58 |
| 2017-08-25 | -37.30 |
| 2017-08-24 | -36.58 |
| 2017-08-22 | -34.95 |
| 2017-08-21 | -40.36 |
| 2017-08-18 | -40.54 |
| 2017-08-17 | -39.82 |
| 2017-08-16 | -40.54 |
| 2017-08-15 | -39.82 |
| 2017-08-14 | -39.82 |
| 2017-08-11 | -40.00 |
| 2017-08-10 | -36.22 |
| 2017-08-09 | -34.77 |
| 2017-08-08 | -33.51 |
| 2017-08-07 | -35.68 |
| 2017-08-04 | -35.50 |
| 2017-08-03 | -35.68 |
| 2017-08-02 | -34.59 |
| 2017-08-01 | -34.77 |
| 2017-07-31 | -32.97 |
| 2017-07-28 | -32.79 |
| 2017-07-27 | -32.79 |
| 2017-07-26 | -32.43 |
| 2017-07-25 | -31.53 |
| 2017-07-24 | -31.89 |
| 2017-07-21 | -31.53 |
| 2017-07-20 | -31.35 |
| 2017-07-19 | -30.27 |
| 2017-07-18 | -32.25 |
| 2017-07-17 | -30.99 |
| 2017-07-14 | -30.45 |
| 2017-07-13 | -29.55 |
| 2017-07-12 | -29.01 |
| 2017-07-11 | -33.51 |
| 2017-07-10 | -33.51 |
| 2017-07-07 | -32.79 |
| 2017-07-06 | -31.35 |
| 2017-07-05 | -32.25 |
| 2017-07-04 | -32.79 |
| 2017-07-03 | -32.43 |
| 2017-06-30 | -32.97 |
| 2017-06-29 | -32.79 |
| 2017-06-28 | -31.71 |
| 2017-06-27 | -30.63 |
| 2017-06-26 | -28.65 |
| 2017-06-23 | -30.09 |
| 2017-06-22 | -32.43 |
| 2017-06-21 | -36.04 |
| 2017-06-20 | -34.77 |
| 2017-06-19 | -33.87 |
| 2017-06-16 | -34.59 |
| 2017-06-15 | -32.97 |
| 2017-06-14 | -31.53 |
| 2017-06-13 | -29.37 |
| 2017-06-12 | -30.09 |
| 2017-06-09 | -27.93 |
| 2017-06-08 | -29.91 |
| 2017-06-07 | -31.17 |
| 2017-06-06 | -30.63 |
| 2017-06-05 | -32.43 |
| 2017-06-02 | -30.81 |
| 2017-06-01 | -29.91 |
| 2017-05-31 | -28.47 |
| 2017-05-29 | -31.89 |
| 2017-05-26 | -30.27 |
| 2017-05-25 | -29.91 |
| 2017-05-24 | -26.13 |
| 2017-05-23 | -23.96 |
| 2017-05-22 | -22.88 |
| 2017-05-19 | -31.71 |
| 2017-05-18 | -38.56 |
| 2017-05-17 | -36.40 |
| 2017-05-16 | -41.26 |
| 2017-05-15 | -40.90 |
| 2017-05-12 | -41.62 |
| 2017-05-11 | -40.90 |
| 2017-05-10 | -40.90 |
| 2017-05-09 | -44.14 |
| 2017-05-08 | -46.49 |
| 2017-05-05 | -47.57 |
| 2017-05-04 | -46.85 |
| 2017-05-02 | -45.77 |
| 2017-04-28 | -45.41 |
| 2017-04-27 | -44.86 |
| 2017-04-26 | -43.60 |
| 2017-04-25 | -43.24 |
| 2017-04-24 | -44.68 |
| 2017-04-21 | -45.05 |
| 2017-04-20 | -43.60 |
| 2017-04-19 | -41.98 |
| 2017-04-18 | -43.24 |
| 2017-04-13 | -42.70 |
| 2017-04-12 | -41.80 |
| 2017-04-11 | -42.70 |
| 2017-04-10 | -40.36 |
| 2017-04-07 | -39.10 |
| 2017-04-06 | -38.20 |
| 2017-04-05 | -36.40 |
| 2017-04-03 | -39.10 |
| 2017-03-31 | -36.94 |
| 2017-03-30 | -35.86 |
| 2017-03-29 | -35.32 |
| 2017-03-28 | -35.50 |
| 2017-03-27 | -36.22 |
| 2017-03-24 | -31.53 |
| 2017-03-23 | -30.09 |
| 2017-03-22 | -28.65 |
| 2017-03-21 | -32.97 |
| 2017-03-20 | -32.61 |
| 2017-03-17 | -41.80 |
| 2017-03-16 | -43.96 |
| 2017-03-15 | -43.24 |
| 2017-03-14 | -42.16 |
| 2017-03-13 | -49.55 |
| 2017-03-10 | -48.47 |
| 2017-03-09 | -45.95 |
| 2017-03-08 | -44.68 |
| 2017-03-07 | -45.41 |
| 2017-03-06 | -42.52 |
| 2017-03-03 | -39.82 |
| 2017-03-02 | -39.46 |
| 2017-03-01 | -38.56 |
| 2017-02-28 | -38.56 |
| 2017-02-27 | -36.04 |
| 2017-02-24 | -34.77 |
| 2017-02-23 | -32.61 |
| 2017-02-22 | -34.95 |
| 2017-02-21 | -34.77 |
| 2017-02-20 | -34.95 |
| 2017-02-17 | -35.50 |
| 2017-02-16 | -35.32 |
| 2017-02-15 | -34.59 |
| 2017-02-14 | -35.68 |
| 2017-02-13 | -34.41 |
| 2017-02-10 | -33.69 |
| 2017-02-09 | -31.53 |
| 2017-02-08 | -35.14 |
| 2017-02-07 | -35.50 |
| 2017-02-06 | -35.32 |
| 2017-02-03 | -34.95 |
| 2017-02-02 | -35.68 |
| 2017-02-01 | -35.32 |
| 2017-01-27 | -34.95 |
| 2017-01-26 | -33.33 |
| 2017-01-25 | -34.95 |
| 2017-01-24 | -34.77 |
| 2017-01-23 | -36.40 |
| 2017-01-20 | -35.50 |
| 2017-01-19 | -33.51 |
| 2017-01-18 | -32.97 |
| 2017-01-17 | -33.87 |
| 2017-01-16 | -33.69 |
| 2017-01-13 | -30.45 |
| 2017-01-12 | -29.73 |
| 2017-01-11 | -29.55 |
| 2017-01-10 | -30.63 |
| 2017-01-09 | -31.35 |
| 2017-01-06 | -30.81 |
| 2017-01-05 | -30.27 |
| 2017-01-04 | -30.81 |
| 2017-01-03 | -30.99 |
| 2016-12-30 | -29.73 |
| 2016-12-29 | -31.17 |
| 2016-12-28 | -31.71 |
| 2016-12-23 | -31.71 |
| 2016-12-22 | -31.89 |
| 2016-12-21 | -30.81 |
| 2016-12-20 | -30.27 |
| 2016-12-19 | -28.47 |
| 2016-12-16 | -27.39 |
| 2016-12-15 | -29.91 |
| 2016-12-14 | -28.83 |
| 2016-12-13 | -29.55 |
| 2016-12-12 | -30.63 |
| 2016-12-09 | -26.49 |
| 2016-12-08 | -25.77 |
| 2016-12-07 | -27.39 |
| 2016-12-06 | -26.49 |
| 2016-12-05 | -26.49 |
| 2016-12-02 | -25.05 |
| 2016-12-01 | -24.14 |
| 2016-11-30 | -21.80 |
| 2016-11-29 | -23.24 |
| 2016-11-28 | -22.52 |
| 2016-11-25 | -27.03 |
| 2016-11-24 | -27.03 |
| 2016-11-23 | -26.13 |
| 2016-11-22 | -25.77 |
| 2016-11-21 | -27.03 |
| 2016-11-18 | -26.67 |
| 2016-11-17 | -25.77 |
| 2016-11-16 | -26.49 |
| 2016-11-15 | -27.93 |
| 2016-11-14 | -27.93 |
| 2016-11-11 | -26.67 |
| 2016-11-10 | -24.32 |
| 2016-11-09 | -25.95 |
| 2016-11-08 | -25.59 |
| 2016-11-07 | -28.83 |
| 2016-11-04 | -27.93 |
| 2016-11-03 | -27.93 |
| 2016-11-02 | -27.93 |
| 2016-11-01 | -27.75 |
| 2016-10-31 | -26.85 |
| 2016-10-28 | -25.05 |
| 2016-10-27 | -23.06 |
| 2016-10-26 | -23.42 |
| 2016-10-25 | -23.24 |
| 2016-10-24 | -22.70 |
| 2016-10-20 | -23.96 |
| 2016-10-19 | -25.95 |
| 2016-10-18 | -25.95 |
| 2016-10-17 | -26.67 |
| 2016-10-14 | -26.31 |
| 2016-10-13 | -26.13 |
| 2016-10-12 | -22.16 |
| 2016-10-11 | -22.34 |
| 2016-10-07 | -22.52 |
| 2016-10-06 | -20.72 |
| 2016-10-05 | -20.00 |
| 2016-10-04 | -19.10 |
| 2016-10-03 | -19.82 |
| 2016-09-30 | -21.80 |
| 2016-09-29 | -18.56 |
| 2016-09-28 | -18.74 |
| 2016-09-27 | -18.74 |
| 2016-09-26 | -17.12 |
| 2016-09-23 | -14.05 |
| 2016-09-22 | -13.51 |
| 2016-09-21 | -15.50 |
| 2016-09-20 | -16.22 |
| 2016-09-19 | -15.50 |
| 2016-09-15 | -14.77 |
| 2016-09-14 | -13.69 |
| 2016-09-13 | -14.41 |
| 2016-09-12 | -15.68 |
| 2016-09-09 | -12.97 |
| 2016-09-08 | -12.43 |
| 2016-09-07 | -11.71 |
| 2016-09-06 | -9.55 |
| 2016-09-05 | -14.05 |
| 2016-09-02 | -14.05 |
| 2016-09-01 | -16.04 |
| 2016-08-31 | -12.97 |
| 2016-08-30 | -8.29 |
| 2016-08-29 | -7.93 |
| 2016-08-26 | -5.05 |
| 2016-08-25 | -5.95 |
| 2016-08-24 | -5.23 |
| 2016-08-23 | -4.50 |
| 2016-08-22 | -2.16 |
| 2016-08-19 | -2.16 |
| 2016-08-18 | -2.70 |
| 2016-08-17 | -1.26 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | -0.54 |
| 2016-08-12 | 0.72 |
| 2016-08-11 | -0.18 |
| 2016-08-10 | 0.36 |
| 2016-08-09 | -0.18 |
| 2016-08-08 | 0.90 |
| 2016-08-05 | -2.70 |
| 2016-08-04 | -3.60 |
| 2016-08-03 | -2.52 |
| 2016-08-01 | -0.54 |
| 2016-07-29 | -2.88 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 0.36 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.90 |
| 2016-07-22 | -0.54 |
| 2016-07-21 | 0.90 |
| 2016-07-20 | 0.90 |
| 2016-07-19 | 1.08 |
| 2016-07-18 | 2.70 |
| 2016-07-15 | 3.24 |
| 2016-07-14 | 3.96 |
| 2016-07-13 | 3.60 |
| 2016-07-12 | 2.70 |
| 2016-07-11 | 2.34 |
| 2016-07-08 | 1.80 |
| 2016-07-07 | 1.08 |
| 2016-07-06 | 0.90 |
| 2016-07-05 | 4.14 |
| 2016-07-04 | 3.06 |
| 2016-06-30 | 2.34 |
| 2016-06-29 | 0.72 |
| 2016-06-28 | -1.62 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | -0.18 |
| 2016-06-23 | 0.90 |
| 2016-06-22 | 1.98 |
| 2016-06-21 | 1.26 |
| 2016-06-20 | 0.90 |
| 2016-06-17 | -1.26 |
| 2016-06-16 | -2.52 |
| 2016-06-15 | -0.36 |
| 2016-06-14 | -3.78 |
| 2016-06-13 | -4.14 |
| 2016-06-10 | -0.18 |
| 2016-06-08 | 1.80 |
| 2016-06-07 | 4.32 |
| 2016-06-06 | 5.23 |
| 2016-06-03 | 4.68 |
| 2016-06-02 | 6.31 |
| 2016-06-01 | 6.67 |
| 2016-05-31 | 2.16 |
| 2016-05-30 | -1.44 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | -0.90 |
| 2016-05-25 | -4.14 |
| 2016-05-24 | -2.34 |
| 2016-05-23 | -3.42 |
| 2016-05-20 | -2.70 |
| 2016-05-19 | -3.78 |
| 2016-05-18 | -5.41 |
| 2016-05-17 | -4.50 |
| 2016-05-16 | -4.50 |
| 2016-05-13 | -5.41 |
| 2016-05-12 | -12.25 |
| 2016-05-11 | -11.17 |
| 2016-05-10 | -10.81 |
| 2016-05-09 | -8.83 |
| 2016-05-06 | -7.21 |
| 2016-05-05 | -7.39 |
| 2016-05-04 | -6.67 |
| 2016-05-03 | -7.21 |
| 2016-04-29 | -5.41 |
| 2016-04-28 | -4.14 |
| 2016-04-27 | -5.77 |
| 2016-04-26 | -5.23 |
| 2016-04-25 | 1.08 |
| 2016-04-22 | -7.93 |
| 2016-04-21 | -8.47 |
| 2016-04-20 | -15.14 |
| 2016-04-19 | -13.87 |
| 2016-04-18 | -14.41 |
| 2016-04-15 | -16.04 |
| 2016-04-14 | -17.12 |
| 2016-04-13 | -16.58 |
| 2016-04-12 | -17.84 |
| 2016-04-11 | -19.64 |
| 2016-04-08 | -20.72 |
| 2016-04-07 | -21.44 |
| 2016-04-06 | -20.36 |
| 2016-04-05 | -19.46 |
| 2016-04-01 | -17.66 |
| 2016-03-31 | -14.77 |
| 2016-03-30 | -20.36 |
| 2016-03-29 | -21.44 |
| 2016-03-24 | -22.88 |
| 2016-03-23 | -21.98 |
| 2016-03-22 | -22.34 |
| 2016-03-21 | -23.42 |
| 2016-03-18 | -26.67 |
| 2016-03-17 | -27.93 |
| 2016-03-16 | -27.93 |
| 2016-03-15 | -27.75 |
| 2016-03-14 | -28.83 |
| 2016-03-11 | -24.32 |
| 2016-03-10 | -24.32 |
| 2016-03-09 | -23.96 |
| 2016-03-08 | -21.26 |
| 2016-03-07 | -22.34 |
| 2016-03-04 | -21.80 |
| 2016-03-03 | -20.36 |
| 2016-03-02 | -20.90 |
| 2016-03-01 | -23.78 |
| 2016-02-29 | -25.77 |
| 2016-02-26 | -25.77 |
| 2016-02-25 | -26.49 |
| 2016-02-24 | -25.23 |
| 2016-02-23 | -25.23 |
| 2016-02-22 | -25.41 |
| 2016-02-19 | -12.97 |
| 2016-02-18 | -20.18 |
| 2016-02-17 | -29.73 |
| 2016-02-16 | -31.35 |
| 2016-02-15 | -34.77 |
| 2016-02-12 | -36.94 |
| 2016-02-11 | -33.69 |
| 2016-02-05 | -30.63 |
| 2016-02-04 | -31.17 |
| 2016-02-03 | -31.71 |
| 2016-02-02 | -30.27 |
| 2016-02-01 | -30.99 |
| 2016-01-29 | -29.91 |
| 2016-01-28 | -39.82 |
| 2016-01-27 | -24.50 |
| 2016-01-26 | -23.78 |
| 2016-01-25 | -21.98 |
| 2016-01-22 | -25.41 |
| 2016-01-21 | -27.75 |
| 2016-01-20 | -23.24 |
| 2016-01-19 | -18.56 |
| 2016-01-18 | -22.16 |
| 2016-01-15 | -20.18 |
| 2016-01-14 | -14.77 |
| 2016-01-13 | -13.33 |
| 2016-01-12 | -13.51 |
| 2016-01-11 | -10.99 |
| 2016-01-08 | -9.01 |
| 2016-01-07 | -10.45 |
| 2016-01-06 | -5.05 |
| 2016-01-05 | -6.85 |
| 2016-01-04 | -9.19 |
| 2015-12-31 | -3.42 |
| 2015-12-30 | -4.86 |
| 2015-12-29 | -4.50 |
| 2015-12-28 | -3.42 |
| 2015-12-24 | -3.42 |
| 2015-12-23 | -2.34 |
| 2015-12-22 | -3.78 |
| 2015-12-21 | -3.24 |
| 2015-12-18 | -2.70 |
| 2015-12-17 | 0.36 |
| 2015-12-16 | 0.90 |
| 2015-12-15 | 1.80 |
| 2015-12-14 | -2.70 |
| 2015-12-11 | -0.18 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | 1.80 |
| 2015-12-08 | 3.06 |
| 2015-12-07 | 7.21 |
| 2015-12-04 | 7.93 |
| 2015-12-03 | 9.01 |
| 2015-12-02 | 8.83 |
| 2015-12-01 | 10.09 |
| 2015-11-30 | 6.85 |
| 2015-11-27 | 6.49 |
| 2015-11-26 | 9.91 |
| 2015-11-25 | 12.07 |
| 2015-11-24 | 12.25 |
| 2015-11-23 | 12.43 |
| 2015-11-20 | 11.71 |
| 2015-11-19 | 10.63 |
| 2015-11-18 | 5.59 |
| 2015-11-17 | 5.95 |
| 2015-11-16 | 5.77 |
| 2015-11-13 | 8.65 |
| 2015-11-12 | 11.71 |
| 2015-11-11 | 7.57 |
| 2015-11-10 | 11.17 |
| 2015-11-09 | 15.14 |
| 2015-11-06 | 14.95 |
| 2015-11-05 | 15.32 |
| 2015-11-04 | 16.94 |
| 2015-11-03 | 12.07 |
| 2015-11-02 | 11.35 |
| 2015-10-30 | 11.71 |
| 2015-10-29 | 9.73 |
| 2015-10-28 | 10.63 |
| 2015-10-27 | 13.51 |
| 2015-10-26 | 6.85 |
| 2015-10-23 | 10.81 |
| 2015-10-22 | 8.11 |
| 2015-10-20 | 0.00 |
Copyright & disclaimer, Privacy policy