Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0323 % |
|---|---|
| 2025-11-21 | 101.07 |
| 2025-11-20 | 119.43 |
| 2025-11-19 | 120.26 |
| 2025-11-18 | 120.26 |
| 2025-11-17 | 136.95 |
| 2025-11-14 | 138.62 |
| 2025-11-13 | 139.45 |
| 2025-11-12 | 123.60 |
| 2025-11-11 | 121.93 |
| 2025-11-10 | 116.92 |
| 2025-11-07 | 121.09 |
| 2025-11-06 | 117.76 |
| 2025-11-05 | 114.42 |
| 2025-11-04 | 115.25 |
| 2025-11-03 | 120.26 |
| 2025-10-31 | 112.75 |
| 2025-10-30 | 119.43 |
| 2025-10-28 | 116.09 |
| 2025-10-27 | 118.59 |
| 2025-10-24 | 113.59 |
| 2025-10-23 | 111.08 |
| 2025-10-22 | 114.42 |
| 2025-10-21 | 114.42 |
| 2025-10-20 | 113.59 |
| 2025-10-17 | 116.09 |
| 2025-10-16 | 126.93 |
| 2025-10-15 | 132.77 |
| 2025-10-14 | 116.92 |
| 2025-10-13 | 123.60 |
| 2025-10-10 | 131.11 |
| 2025-10-09 | 135.28 |
| 2025-10-08 | 131.94 |
| 2025-10-06 | 129.44 |
| 2025-10-03 | 130.27 |
| 2025-10-02 | 127.77 |
| 2025-09-30 | 122.76 |
| 2025-09-29 | 123.60 |
| 2025-09-26 | 103.57 |
| 2025-09-25 | 103.57 |
| 2025-09-24 | 100.24 |
| 2025-09-23 | 103.57 |
| 2025-09-22 | 116.09 |
| 2025-09-19 | 106.91 |
| 2025-09-18 | 97.73 |
| 2025-09-17 | 101.07 |
| 2025-09-16 | 103.57 |
| 2025-09-15 | 106.08 |
| 2025-09-12 | 110.25 |
| 2025-09-11 | 105.24 |
| 2025-09-10 | 106.91 |
| 2025-09-09 | 111.92 |
| 2025-09-08 | 103.57 |
| 2025-09-05 | 96.90 |
| 2025-09-04 | 94.40 |
| 2025-09-03 | 99.40 |
| 2025-09-02 | 97.73 |
| 2025-09-01 | 104.41 |
| 2025-08-29 | 101.07 |
| 2025-08-28 | 101.91 |
| 2025-08-27 | 101.91 |
| 2025-08-26 | 107.75 |
| 2025-08-25 | 101.91 |
| 2025-08-22 | 95.23 |
| 2025-08-21 | 98.57 |
| 2025-08-20 | 102.74 |
| 2025-08-19 | 106.08 |
| 2025-08-18 | 109.41 |
| 2025-08-15 | 109.41 |
| 2025-08-14 | 104.41 |
| 2025-08-13 | 111.08 |
| 2025-08-12 | 112.75 |
| 2025-08-11 | 113.59 |
| 2025-08-08 | 115.25 |
| 2025-08-07 | 112.75 |
| 2025-08-06 | 120.26 |
| 2025-08-05 | 111.08 |
| 2025-08-04 | 82.72 |
| 2025-08-01 | 83.55 |
| 2025-07-31 | 81.88 |
| 2025-07-30 | 95.23 |
| 2025-07-29 | 91.06 |
| 2025-07-28 | 76.88 |
| 2025-07-25 | 78.54 |
| 2025-07-24 | 81.88 |
| 2025-07-23 | 77.71 |
| 2025-07-22 | 80.21 |
| 2025-07-21 | 76.04 |
| 2025-07-18 | 66.86 |
| 2025-07-17 | 71.04 |
| 2025-07-16 | 71.87 |
| 2025-07-15 | 72.70 |
| 2025-07-14 | 73.54 |
| 2025-07-11 | 61.86 |
| 2025-07-10 | 56.02 |
| 2025-07-09 | 51.01 |
| 2025-07-08 | 54.35 |
| 2025-07-07 | 56.85 |
| 2025-07-04 | 57.69 |
| 2025-07-03 | 60.19 |
| 2025-07-02 | 68.53 |
| 2025-06-30 | 62.69 |
| 2025-06-27 | 66.03 |
| 2025-06-26 | 66.86 |
| 2025-06-25 | 69.37 |
| 2025-06-24 | 70.20 |
| 2025-06-23 | 56.02 |
| 2025-06-20 | 65.20 |
| 2025-06-19 | 63.53 |
| 2025-06-18 | 62.69 |
| 2025-06-17 | 63.53 |
| 2025-06-16 | 61.86 |
| 2025-06-13 | 52.68 |
| 2025-06-12 | 57.69 |
| 2025-06-11 | 56.85 |
| 2025-06-10 | 51.01 |
| 2025-06-09 | 47.67 |
| 2025-06-06 | 46.01 |
| 2025-06-05 | 46.01 |
| 2025-06-04 | 42.67 |
| 2025-06-03 | 41.00 |
| 2025-06-02 | 46.01 |
| 2025-05-30 | 46.84 |
| 2025-05-29 | 45.17 |
| 2025-05-28 | 45.17 |
| 2025-05-27 | 46.84 |
| 2025-05-26 | 46.84 |
| 2025-05-23 | 51.01 |
| 2025-05-22 | 41.83 |
| 2025-05-21 | 33.49 |
| 2025-05-20 | 35.99 |
| 2025-05-19 | 35.99 |
| 2025-05-16 | 34.33 |
| 2025-05-15 | 35.16 |
| 2025-05-14 | 35.16 |
| 2025-05-13 | 31.82 |
| 2025-05-12 | 30.15 |
| 2025-05-09 | 31.82 |
| 2025-05-08 | 35.16 |
| 2025-05-07 | 35.99 |
| 2025-05-06 | 35.99 |
| 2025-05-02 | 36.83 |
| 2025-04-30 | 36.83 |
| 2025-04-29 | 35.99 |
| 2025-04-28 | 33.49 |
| 2025-04-25 | 34.33 |
| 2025-04-24 | 35.16 |
| 2025-04-23 | 39.33 |
| 2025-04-22 | 37.66 |
| 2025-04-17 | 49.34 |
| 2025-04-16 | 45.17 |
| 2025-04-15 | 47.67 |
| 2025-04-14 | 46.84 |
| 2025-04-11 | 38.50 |
| 2025-04-10 | 30.99 |
| 2025-04-09 | 27.65 |
| 2025-04-08 | 18.47 |
| 2025-04-07 | 17.64 |
| 2025-04-03 | 50.18 |
| 2025-04-02 | 54.35 |
| 2025-04-01 | 57.69 |
| 2025-03-31 | 55.18 |
| 2025-03-28 | 56.02 |
| 2025-03-27 | 62.69 |
| 2025-03-26 | 62.69 |
| 2025-03-25 | 59.35 |
| 2025-03-24 | 64.36 |
| 2025-03-21 | 64.36 |
| 2025-03-20 | 64.36 |
| 2025-03-19 | 63.53 |
| 2025-03-18 | 64.36 |
| 2025-03-17 | 58.52 |
| 2025-03-14 | 55.18 |
| 2025-03-13 | 57.69 |
| 2025-03-12 | 56.02 |
| 2025-03-11 | 58.52 |
| 2025-03-10 | 59.35 |
| 2025-03-07 | 66.03 |
| 2025-03-06 | 63.53 |
| 2025-03-05 | 66.03 |
| 2025-03-04 | 61.86 |
| 2025-03-03 | 62.69 |
| 2025-02-28 | 59.35 |
| 2025-02-27 | 51.85 |
| 2025-02-26 | 54.35 |
| 2025-02-25 | 40.17 |
| 2025-02-24 | 37.66 |
| 2025-02-21 | 38.50 |
| 2025-02-20 | 40.17 |
| 2025-02-19 | 38.50 |
| 2025-02-18 | 40.17 |
| 2025-02-17 | 45.17 |
| 2025-02-14 | 40.17 |
| 2025-02-13 | 37.66 |
| 2025-02-12 | 37.66 |
| 2025-02-11 | 43.50 |
| 2025-02-10 | 50.18 |
| 2025-02-07 | 45.17 |
| 2025-02-06 | 46.84 |
| 2025-02-05 | 47.67 |
| 2025-02-04 | 47.67 |
| 2025-02-03 | 41.83 |
| 2025-01-28 | 45.17 |
| 2025-01-27 | 51.01 |
| 2025-01-24 | 52.68 |
| 2025-01-23 | 47.67 |
| 2025-01-22 | 46.01 |
| 2025-01-21 | 43.50 |
| 2025-01-20 | 39.33 |
| 2025-01-17 | 44.34 |
| 2025-01-16 | 47.67 |
| 2025-01-15 | 42.67 |
| 2025-01-14 | 39.33 |
| 2025-01-13 | 31.82 |
| 2025-01-10 | 29.32 |
| 2025-01-09 | 38.50 |
| 2025-01-08 | 35.99 |
| 2025-01-07 | 35.99 |
| 2025-01-06 | 25.98 |
| 2025-01-03 | 14.30 |
| 2025-01-02 | 15.97 |
| 2024-12-31 | 22.64 |
| 2024-12-30 | 22.64 |
| 2024-12-27 | 20.14 |
| 2024-12-24 | 18.47 |
| 2024-12-23 | 15.14 |
| 2024-12-20 | 15.14 |
| 2024-12-19 | 21.81 |
| 2024-12-18 | 18.47 |
| 2024-12-17 | 14.30 |
| 2024-12-16 | 10.13 |
| 2024-12-13 | 8.46 |
| 2024-12-12 | 11.80 |
| 2024-12-11 | 10.96 |
| 2024-12-10 | 5.12 |
| 2024-12-09 | 8.46 |
| 2024-12-06 | 7.63 |
| 2024-12-05 | 6.79 |
| 2024-12-04 | 9.30 |
| 2024-12-03 | 2.62 |
| 2024-12-02 | 3.46 |
| 2024-11-29 | -3.22 |
| 2024-11-28 | -5.72 |
| 2024-11-27 | -4.89 |
| 2024-11-26 | -4.89 |
| 2024-11-25 | -1.55 |
| 2024-11-22 | -4.89 |
| 2024-11-21 | -3.22 |
| 2024-11-20 | -0.72 |
| 2024-11-19 | -0.72 |
| 2024-11-18 | -1.55 |
| 2024-11-15 | -4.05 |
| 2024-11-14 | -2.38 |
| 2024-11-13 | 0.95 |
| 2024-11-12 | 0.95 |
| 2024-11-11 | 5.96 |
| 2024-11-08 | 8.46 |
| 2024-11-07 | 9.30 |
| 2024-11-06 | 5.96 |
| 2024-11-05 | 5.12 |
| 2024-11-04 | 2.62 |
| 2024-11-01 | 2.62 |
| 2024-10-31 | 2.62 |
| 2024-10-30 | 2.62 |
| 2024-10-29 | 4.29 |
| 2024-10-28 | 10.13 |
| 2024-10-25 | 0.95 |
| 2024-10-24 | -0.72 |
| 2024-10-23 | 0.12 |
| 2024-10-22 | -0.72 |
| 2024-10-21 | 0.12 |
| 2024-10-18 | 0.12 |
| 2024-10-17 | -4.89 |
| 2024-10-16 | 1.79 |
| 2024-10-15 | -2.38 |
| 2024-10-14 | 3.46 |
| 2024-10-10 | 5.12 |
| 2024-10-09 | -0.72 |
| 2024-10-08 | 9.30 |
| 2024-10-07 | 26.82 |
| 2024-10-04 | 9.30 |
| 2024-10-03 | 2.62 |
| 2024-10-02 | 9.30 |
| 2024-09-30 | 4.29 |
| 2024-09-27 | -7.39 |
| 2024-09-26 | -9.89 |
| 2024-09-25 | -17.40 |
| 2024-09-24 | -17.40 |
| 2024-09-23 | -23.24 |
| 2024-09-20 | -25.75 |
| 2024-09-19 | -22.41 |
| 2024-09-17 | -24.08 |
| 2024-09-16 | -25.75 |
| 2024-09-13 | -25.75 |
| 2024-09-12 | -27.41 |
| 2024-09-11 | -28.25 |
| 2024-09-10 | -26.58 |
| 2024-09-09 | -24.08 |
| 2024-09-05 | -21.57 |
| 2024-09-04 | -20.74 |
| 2024-09-03 | -17.40 |
| 2024-09-02 | -15.73 |
| 2024-08-30 | -16.57 |
| 2024-08-29 | -14.90 |
| 2024-08-28 | -14.07 |
| 2024-08-27 | -12.40 |
| 2024-08-26 | -12.40 |
| 2024-08-23 | -14.07 |
| 2024-08-22 | -14.90 |
| 2024-08-21 | -14.07 |
| 2024-08-20 | -13.23 |
| 2024-08-19 | -12.40 |
| 2024-08-16 | -13.23 |
| 2024-08-15 | -13.23 |
| 2024-08-14 | -13.23 |
| 2024-08-13 | -12.40 |
| 2024-08-12 | -13.23 |
| 2024-08-09 | -13.23 |
| 2024-08-08 | -13.23 |
| 2024-08-07 | -12.40 |
| 2024-08-06 | -13.23 |
| 2024-08-05 | -13.23 |
| 2024-08-02 | -10.73 |
| 2024-08-01 | -10.73 |
| 2024-07-31 | -9.06 |
| 2024-07-30 | -12.40 |
| 2024-07-29 | -10.73 |
| 2024-07-26 | -9.89 |
| 2024-07-25 | -11.56 |
| 2024-07-24 | -9.89 |
| 2024-07-23 | -8.22 |
| 2024-07-22 | -7.39 |
| 2024-07-19 | -8.22 |
| 2024-07-18 | -8.22 |
| 2024-07-17 | -8.22 |
| 2024-07-16 | -7.39 |
| 2024-07-15 | -7.39 |
| 2024-07-12 | -6.56 |
| 2024-07-11 | -7.39 |
| 2024-07-10 | -9.06 |
| 2024-07-09 | -7.39 |
| 2024-07-08 | -6.56 |
| 2024-07-05 | -3.22 |
| 2024-07-04 | -3.22 |
| 2024-07-03 | -2.38 |
| 2024-07-02 | -4.89 |
| 2024-06-28 | -5.72 |
| 2024-06-27 | -5.72 |
| 2024-06-26 | -4.05 |
| 2024-06-25 | -3.22 |
| 2024-06-24 | -1.55 |
| 2024-06-21 | -0.72 |
| 2024-06-20 | -0.72 |
| 2024-06-19 | 1.79 |
| 2024-06-18 | -0.72 |
| 2024-06-17 | -3.22 |
| 2024-06-14 | -2.38 |
| 2024-06-13 | -3.22 |
| 2024-06-12 | -2.38 |
| 2024-06-11 | -0.72 |
| 2024-06-07 | 0.12 |
| 2024-06-06 | -1.55 |
| 2024-06-05 | 0.12 |
| 2024-06-04 | 2.62 |
| 2024-06-03 | 1.79 |
| 2024-05-31 | 0.95 |
| 2024-05-30 | 2.62 |
| 2024-05-29 | 3.46 |
| 2024-05-28 | 4.29 |
| 2024-05-27 | 2.62 |
| 2024-05-24 | 2.62 |
| 2024-05-23 | 2.62 |
| 2024-05-22 | 5.96 |
| 2024-05-21 | 4.29 |
| 2024-05-20 | 8.46 |
| 2024-05-17 | 8.46 |
| 2024-05-16 | 3.46 |
| 2024-05-14 | 0.12 |
| 2024-05-13 | 2.62 |
| 2024-05-10 | 3.46 |
| 2024-05-09 | -1.55 |
| 2024-05-08 | -4.05 |
| 2024-05-07 | -2.38 |
| 2024-05-06 | -0.72 |
| 2024-05-03 | -3.22 |
| 2024-05-02 | -2.38 |
| 2024-04-30 | -4.05 |
| 2024-04-29 | -1.55 |
| 2024-04-26 | -1.55 |
| 2024-04-25 | -4.89 |
| 2024-04-24 | -4.89 |
| 2024-04-23 | -6.56 |
| 2024-04-22 | -5.72 |
| 2024-04-19 | -4.89 |
| 2024-04-18 | -6.56 |
| 2024-04-17 | -4.89 |
| 2024-04-16 | -6.56 |
| 2024-04-15 | -2.38 |
| 2024-04-12 | -2.38 |
| 2024-04-11 | 0.12 |
| 2024-04-10 | 0.95 |
| 2024-04-09 | 0.95 |
| 2024-04-08 | -4.89 |
| 2024-04-05 | -4.89 |
| 2024-04-03 | -2.38 |
| 2024-04-02 | -2.38 |
| 2024-03-28 | -5.72 |
| 2024-03-27 | -5.72 |
| 2024-03-26 | -5.72 |
| 2024-03-25 | -4.05 |
| 2024-03-22 | -4.05 |
| 2024-03-21 | 0.12 |
| 2024-03-20 | -0.72 |
| 2024-03-19 | 0.12 |
| 2024-03-18 | 0.12 |
| 2024-03-15 | 0.12 |
| 2024-03-14 | -0.72 |
| 2024-03-13 | 0.95 |
| 2024-03-12 | 1.79 |
| 2024-03-11 | 0.95 |
| 2024-03-08 | 0.12 |
| 2024-03-07 | 0.95 |
| 2024-03-06 | -0.72 |
| 2024-03-05 | -4.05 |
| 2024-03-04 | -2.38 |
| 2024-03-01 | 0.12 |
| 2024-02-29 | -0.72 |
| 2024-02-28 | 0.12 |
| 2024-02-27 | 0.95 |
| 2024-02-26 | 1.79 |
| 2024-02-23 | 2.62 |
| 2024-02-22 | 3.46 |
| 2024-02-21 | 1.79 |
| 2024-02-20 | 2.62 |
| 2024-02-19 | 0.95 |
| 2024-02-16 | -0.72 |
| 2024-02-15 | -4.05 |
| 2024-02-14 | -5.72 |
| 2024-02-09 | -3.22 |
| 2024-02-08 | -0.72 |
| 2024-02-07 | -1.55 |
| 2024-02-06 | -2.38 |
| 2024-02-05 | -8.22 |
| 2024-02-02 | -5.72 |
| 2024-02-01 | -3.22 |
| 2024-01-31 | -1.55 |
| 2024-01-30 | -0.72 |
| 2024-01-29 | 0.95 |
| 2024-01-26 | 0.95 |
| 2024-01-25 | 0.12 |
| 2024-01-24 | -5.72 |
| 2024-01-23 | -9.89 |
| 2024-01-22 | -9.89 |
| 2024-01-19 | -6.56 |
| 2024-01-18 | -4.89 |
| 2024-01-17 | -5.72 |
| 2024-01-16 | 0.95 |
| 2024-01-15 | 0.12 |
| 2024-01-12 | -0.72 |
| 2024-01-11 | -4.05 |
| 2024-01-10 | -3.22 |
| 2024-01-09 | -4.05 |
| 2024-01-08 | -1.55 |
| 2024-01-05 | 0.12 |
| 2024-01-04 | 1.79 |
| 2024-01-03 | 1.79 |
| 2024-01-02 | 1.79 |
| 2023-12-29 | 2.62 |
| 2023-12-28 | 0.12 |
| 2023-12-27 | 0.12 |
| 2023-12-22 | -0.72 |
| 2023-12-21 | -1.55 |
| 2023-12-20 | -0.72 |
| 2023-12-19 | 0.12 |
| 2023-12-18 | 0.95 |
| 2023-12-15 | -1.55 |
| 2023-12-14 | -0.72 |
| 2023-12-13 | -3.22 |
| 2023-12-12 | 0.95 |
| 2023-12-11 | 0.12 |
| 2023-12-08 | 0.95 |
| 2023-12-07 | 0.12 |
| 2023-12-06 | 1.79 |
| 2023-12-05 | 2.62 |
| 2023-12-04 | 3.46 |
| 2023-12-01 | 5.12 |
| 2023-11-30 | 2.62 |
| 2023-11-29 | 5.12 |
| 2023-11-28 | 7.63 |
| 2023-11-27 | 8.46 |
| 2023-11-24 | 8.46 |
| 2023-11-23 | 10.96 |
| 2023-11-22 | 10.13 |
| 2023-11-21 | 10.96 |
| 2023-11-20 | 11.80 |
| 2023-11-17 | 8.46 |
| 2023-11-16 | 10.13 |
| 2023-11-15 | 10.96 |
| 2023-11-14 | 8.46 |
| 2023-11-13 | 8.46 |
| 2023-11-10 | 6.79 |
| 2023-11-09 | 5.96 |
| 2023-11-08 | 8.46 |
| 2023-11-07 | 8.46 |
| 2023-11-06 | 10.13 |
| 2023-11-03 | 9.30 |
| 2023-11-02 | 5.12 |
| 2023-11-01 | 9.30 |
| 2023-10-31 | 7.63 |
| 2023-10-30 | 10.96 |
| 2023-10-27 | 1.79 |
| 2023-10-26 | 0.95 |
| 2023-10-25 | 0.12 |
| 2023-10-24 | -0.72 |
| 2023-10-20 | -1.55 |
| 2023-10-19 | -1.55 |
| 2023-10-18 | 0.95 |
| 2023-10-17 | 1.79 |
| 2023-10-16 | 0.95 |
| 2023-10-13 | 3.46 |
| 2023-10-12 | 6.79 |
| 2023-10-11 | 5.12 |
| 2023-10-10 | 2.62 |
| 2023-10-09 | 5.12 |
| 2023-10-06 | 3.46 |
| 2023-10-05 | 0.95 |
| 2023-10-04 | 1.79 |
| 2023-10-03 | 5.12 |
| 2023-09-29 | 7.63 |
| 2023-09-28 | 5.96 |
| 2023-09-27 | 5.96 |
| 2023-09-26 | 5.96 |
| 2023-09-25 | 9.30 |
| 2023-09-22 | 10.96 |
| 2023-09-21 | 10.13 |
| 2023-09-20 | 12.63 |
| 2023-09-19 | 14.30 |
| 2023-09-18 | 14.30 |
| 2023-09-15 | 14.30 |
| 2023-09-14 | 12.63 |
| 2023-09-13 | 12.63 |
| 2023-09-12 | 14.30 |
| 2023-09-11 | 15.97 |
| 2023-09-07 | 14.30 |
| 2023-09-06 | 17.64 |
| 2023-09-05 | 16.80 |
| 2023-09-04 | 20.14 |
| 2023-08-31 | 11.80 |
| 2023-08-30 | 14.30 |
| 2023-08-29 | 15.14 |
| 2023-08-28 | 14.30 |
| 2023-08-25 | 13.47 |
| 2023-08-24 | 11.80 |
| 2023-08-23 | 11.80 |
| 2023-08-22 | 13.47 |
| 2023-08-21 | 10.96 |
| 2023-08-18 | 12.63 |
| 2023-08-17 | 15.97 |
| 2023-08-16 | 15.14 |
| 2023-08-15 | 17.64 |
| 2023-08-14 | 20.98 |
| 2023-08-11 | 21.81 |
| 2023-08-10 | 23.48 |
| 2023-08-09 | 25.15 |
| 2023-08-08 | 24.31 |
| 2023-08-07 | 27.65 |
| 2023-08-04 | 30.15 |
| 2023-08-03 | 33.49 |
| 2023-08-02 | 33.49 |
| 2023-08-01 | 35.99 |
| 2023-07-31 | 35.16 |
| 2023-07-28 | 34.33 |
| 2023-07-27 | 31.82 |
| 2023-07-26 | 25.98 |
| 2023-07-25 | 21.81 |
| 2023-07-24 | 15.97 |
| 2023-07-21 | 18.47 |
| 2023-07-20 | 14.30 |
| 2023-07-19 | 15.97 |
| 2023-07-18 | 15.14 |
| 2023-07-14 | 17.64 |
| 2023-07-13 | 20.98 |
| 2023-07-12 | 15.97 |
| 2023-07-11 | 15.14 |
| 2023-07-10 | 14.30 |
| 2023-07-07 | 14.30 |
| 2023-07-06 | 14.30 |
| 2023-07-05 | 17.64 |
| 2023-07-04 | 19.31 |
| 2023-07-03 | 16.80 |
| 2023-06-30 | 15.14 |
| 2023-06-29 | 11.80 |
| 2023-06-28 | 10.96 |
| 2023-06-27 | 11.80 |
| 2023-06-26 | 9.30 |
| 2023-06-23 | 9.30 |
| 2023-06-21 | 11.80 |
| 2023-06-20 | 14.14 |
| 2023-06-19 | 16.60 |
| 2023-06-16 | 19.07 |
| 2023-06-15 | 15.78 |
| 2023-06-14 | 14.14 |
| 2023-06-13 | 14.96 |
| 2023-06-12 | 12.50 |
| 2023-06-09 | 13.32 |
| 2023-06-08 | 15.78 |
| 2023-06-07 | 14.96 |
| 2023-06-06 | 16.60 |
| 2023-06-05 | 19.07 |
| 2023-06-02 | 19.07 |
| 2023-06-01 | 14.14 |
| 2023-05-31 | 16.60 |
| 2023-05-30 | 18.24 |
| 2023-05-29 | 17.42 |
| 2023-05-25 | 18.24 |
| 2023-05-24 | 21.53 |
| 2023-05-23 | 23.17 |
| 2023-05-22 | 27.28 |
| 2023-05-19 | 28.10 |
| 2023-05-18 | 29.74 |
| 2023-05-17 | 29.74 |
| 2023-05-16 | 32.20 |
| 2023-05-15 | 33.03 |
| 2023-05-12 | 35.49 |
| 2023-05-11 | 40.42 |
| 2023-05-10 | 43.70 |
| 2023-05-09 | 42.88 |
| 2023-05-08 | 44.52 |
| 2023-05-05 | 39.59 |
| 2023-05-04 | 39.59 |
| 2023-05-03 | 38.77 |
| 2023-05-02 | 38.77 |
| 2023-04-28 | 37.13 |
| 2023-04-27 | 37.95 |
| 2023-04-26 | 37.13 |
| 2023-04-25 | 35.49 |
| 2023-04-24 | 38.77 |
| 2023-04-21 | 42.06 |
| 2023-04-20 | 45.34 |
| 2023-04-19 | 46.98 |
| 2023-04-18 | 49.45 |
| 2023-04-17 | 46.98 |
| 2023-04-14 | 46.98 |
| 2023-04-13 | 44.52 |
| 2023-04-12 | 45.34 |
| 2023-04-11 | 40.42 |
| 2023-04-06 | 36.31 |
| 2023-04-04 | 42.88 |
| 2023-04-03 | 44.52 |
| 2023-03-31 | 48.63 |
| 2023-03-30 | 48.63 |
| 2023-03-29 | 46.98 |
| 2023-03-28 | 46.16 |
| 2023-03-27 | 43.70 |
| 2023-03-24 | 46.98 |
| 2023-03-23 | 48.63 |
| 2023-03-22 | 47.81 |
| 2023-03-21 | 46.98 |
| 2023-03-20 | 46.98 |
| 2023-03-17 | 51.91 |
| 2023-03-16 | 47.81 |
| 2023-03-15 | 48.63 |
| 2023-03-14 | 46.98 |
| 2023-03-13 | 51.09 |
| 2023-03-10 | 48.63 |
| 2023-03-09 | 52.73 |
| 2023-03-08 | 53.55 |
| 2023-03-07 | 55.20 |
| 2023-03-06 | 57.66 |
| 2023-03-03 | 56.84 |
| 2023-03-02 | 54.37 |
| 2023-03-01 | 56.02 |
| 2023-02-28 | 50.27 |
| 2023-02-27 | 51.91 |
| 2023-02-24 | 52.73 |
| 2023-02-23 | 56.02 |
| 2023-02-22 | 58.48 |
| 2023-02-21 | 59.30 |
| 2023-02-20 | 60.12 |
| 2023-02-17 | 52.73 |
| 2023-02-16 | 51.91 |
| 2023-02-15 | 53.55 |
| 2023-02-14 | 56.84 |
| 2023-02-13 | 55.20 |
| 2023-02-10 | 53.55 |
| 2023-02-09 | 56.02 |
| 2023-02-08 | 57.66 |
| 2023-02-07 | 57.66 |
| 2023-02-06 | 54.37 |
| 2023-02-03 | 60.12 |
| 2023-02-02 | 62.59 |
| 2023-02-01 | 63.41 |
| 2023-01-31 | 56.84 |
| 2023-01-30 | 68.33 |
| 2023-01-27 | 74.90 |
| 2023-01-26 | 70.80 |
| 2023-01-20 | 70.80 |
| 2023-01-19 | 57.66 |
| 2023-01-18 | 56.84 |
| 2023-01-17 | 59.30 |
| 2023-01-16 | 59.30 |
| 2023-01-13 | 59.30 |
| 2023-01-12 | 56.02 |
| 2023-01-11 | 56.84 |
| 2023-01-10 | 57.66 |
| 2023-01-09 | 57.66 |
| 2023-01-06 | 52.73 |
| 2023-01-05 | 51.91 |
| 2023-01-04 | 52.73 |
| 2023-01-03 | 52.73 |
| 2022-12-30 | 49.45 |
| 2022-12-29 | 48.63 |
| 2022-12-28 | 52.73 |
| 2022-12-23 | 46.16 |
| 2022-12-22 | 45.34 |
| 2022-12-21 | 44.52 |
| 2022-12-20 | 44.52 |
| 2022-12-19 | 46.16 |
| 2022-12-16 | 55.20 |
| 2022-12-15 | 50.27 |
| 2022-12-14 | 53.55 |
| 2022-12-13 | 56.84 |
| 2022-12-12 | 51.09 |
| 2022-12-09 | 56.02 |
| 2022-12-08 | 41.24 |
| 2022-12-07 | 40.42 |
| 2022-12-06 | 46.98 |
| 2022-12-05 | 42.06 |
| 2022-12-02 | 33.03 |
| 2022-12-01 | 37.95 |
| 2022-11-30 | 36.31 |
| 2022-11-29 | 37.13 |
| 2022-11-28 | 31.38 |
| 2022-11-25 | 36.31 |
| 2022-11-24 | 30.56 |
| 2022-11-23 | 25.63 |
| 2022-11-22 | 28.92 |
| 2022-11-21 | 24.81 |
| 2022-11-18 | 25.63 |
| 2022-11-17 | 28.92 |
| 2022-11-16 | 30.56 |
| 2022-11-15 | 37.13 |
| 2022-11-14 | 30.56 |
| 2022-11-11 | 19.89 |
| 2022-11-10 | 8.39 |
| 2022-11-09 | 10.03 |
| 2022-11-08 | 12.50 |
| 2022-11-07 | 14.96 |
| 2022-11-04 | 6.75 |
| 2022-11-03 | -2.28 |
| 2022-11-02 | 0.18 |
| 2022-11-01 | 1.00 |
| 2022-10-31 | 3.46 |
| 2022-10-28 | 20.71 |
| 2022-10-27 | 32.20 |
| 2022-10-26 | 28.92 |
| 2022-10-25 | 28.92 |
| 2022-10-24 | 29.74 |
| 2022-10-21 | 37.95 |
| 2022-10-20 | 31.38 |
| 2022-10-19 | 35.49 |
| 2022-10-18 | 37.13 |
| 2022-10-17 | 33.85 |
| 2022-10-14 | 33.03 |
| 2022-10-13 | 31.38 |
| 2022-10-12 | 32.20 |
| 2022-10-11 | 31.38 |
| 2022-10-10 | 31.38 |
| 2022-10-07 | 35.49 |
| 2022-10-06 | 38.77 |
| 2022-10-05 | 40.42 |
| 2022-10-03 | 33.85 |
| 2022-09-30 | 33.85 |
| 2022-09-29 | 30.56 |
| 2022-09-28 | 35.49 |
| 2022-09-27 | 39.59 |
| 2022-09-26 | 39.59 |
| 2022-09-23 | 45.34 |
| 2022-09-22 | 47.81 |
| 2022-09-21 | 46.98 |
| 2022-09-20 | 48.63 |
| 2022-09-19 | 46.98 |
| 2022-09-16 | 51.91 |
| 2022-09-15 | 56.84 |
| 2022-09-14 | 59.30 |
| 2022-09-13 | 62.59 |
| 2022-09-09 | 63.41 |
| 2022-09-08 | 56.02 |
| 2022-09-07 | 57.66 |
| 2022-09-06 | 62.59 |
| 2022-09-05 | 60.94 |
| 2022-09-02 | 60.94 |
| 2022-09-01 | 65.87 |
| 2022-08-31 | 68.33 |
| 2022-08-30 | 68.33 |
| 2022-08-29 | 68.33 |
| 2022-08-26 | 71.62 |
| 2022-08-25 | 71.62 |
| 2022-08-24 | 67.51 |
| 2022-08-23 | 71.62 |
| 2022-08-22 | 74.08 |
| 2022-08-19 | 73.26 |
| 2022-08-18 | 69.98 |
| 2022-08-17 | 74.90 |
| 2022-08-16 | 73.26 |
| 2022-08-15 | 76.55 |
| 2022-08-12 | 74.90 |
| 2022-08-11 | 68.33 |
| 2022-08-10 | 66.69 |
| 2022-08-09 | 69.16 |
| 2022-08-08 | 69.16 |
| 2022-08-05 | 66.69 |
| 2022-08-04 | 64.23 |
| 2022-08-03 | 62.59 |
| 2022-08-02 | 65.87 |
| 2022-08-01 | 69.98 |
| 2022-07-29 | 72.44 |
| 2022-07-28 | 73.26 |
| 2022-07-27 | 73.26 |
| 2022-07-26 | 72.44 |
| 2022-07-25 | 72.44 |
| 2022-07-22 | 71.62 |
| 2022-07-21 | 74.90 |
| 2022-07-20 | 79.01 |
| 2022-07-19 | 76.55 |
| 2022-07-18 | 76.55 |
| 2022-07-15 | 73.26 |
| 2022-07-14 | 79.83 |
| 2022-07-13 | 81.47 |
| 2022-07-12 | 84.76 |
| 2022-07-11 | 87.22 |
| 2022-07-08 | 89.68 |
| 2022-07-07 | 89.68 |
| 2022-07-06 | 93.79 |
| 2022-07-05 | 96.25 |
| 2022-07-04 | 95.43 |
| 2022-06-30 | 95.43 |
| 2022-06-29 | 100.36 |
| 2022-06-28 | 102.82 |
| 2022-06-27 | 103.64 |
| 2022-06-24 | 107.75 |
| 2022-06-23 | 108.46 |
| 2022-06-22 | 107.75 |
| 2022-06-21 | 109.87 |
| 2022-06-20 | 108.46 |
| 2022-06-17 | 111.29 |
| 2022-06-16 | 111.29 |
| 2022-06-15 | 113.41 |
| 2022-06-14 | 109.17 |
| 2022-06-13 | 112.70 |
| 2022-06-10 | 112.70 |
| 2022-06-09 | 114.11 |
| 2022-06-08 | 116.94 |
| 2022-06-07 | 114.82 |
| 2022-06-06 | 113.41 |
| 2022-06-02 | 114.82 |
| 2022-06-01 | 114.11 |
| 2022-05-31 | 112.70 |
| 2022-05-30 | 110.58 |
| 2022-05-27 | 109.17 |
| 2022-05-26 | 109.17 |
| 2022-05-25 | 106.34 |
| 2022-05-24 | 107.05 |
| 2022-05-23 | 111.99 |
| 2022-05-20 | 109.87 |
| 2022-05-19 | 105.63 |
| 2022-05-18 | 105.63 |
| 2022-05-17 | 105.63 |
| 2022-05-16 | 104.22 |
| 2022-05-13 | 104.93 |
| 2022-05-12 | 103.51 |
| 2022-05-11 | 104.22 |
| 2022-05-10 | 102.81 |
| 2022-05-06 | 107.05 |
| 2022-05-05 | 111.99 |
| 2022-05-04 | 114.11 |
| 2022-05-03 | 116.94 |
| 2022-04-29 | 119.77 |
| 2022-04-28 | 118.35 |
| 2022-04-27 | 111.99 |
| 2022-04-26 | 106.34 |
| 2022-04-25 | 114.11 |
| 2022-04-22 | 127.54 |
| 2022-04-21 | 126.13 |
| 2022-04-20 | 131.78 |
| 2022-04-19 | 143.09 |
| 2022-04-14 | 138.85 |
| 2022-04-13 | 133.90 |
| 2022-04-12 | 129.66 |
| 2022-04-11 | 131.78 |
| 2022-04-08 | 138.14 |
| 2022-04-07 | 132.49 |
| 2022-04-06 | 136.02 |
| 2022-04-04 | 129.66 |
| 2022-04-01 | 126.13 |
| 2022-03-31 | 122.59 |
| 2022-03-30 | 119.77 |
| 2022-03-29 | 121.18 |
| 2022-03-28 | 119.06 |
| 2022-03-25 | 116.94 |
| 2022-03-24 | 122.59 |
| 2022-03-23 | 112.70 |
| 2022-03-22 | 111.99 |
| 2022-03-21 | 105.63 |
| 2022-03-18 | 110.58 |
| 2022-03-17 | 105.63 |
| 2022-03-16 | 93.62 |
| 2022-03-15 | 84.44 |
| 2022-03-14 | 103.51 |
| 2022-03-11 | 117.65 |
| 2022-03-10 | 116.94 |
| 2022-03-09 | 111.29 |
| 2022-03-08 | 116.94 |
| 2022-03-07 | 135.31 |
| 2022-03-04 | 133.19 |
| 2022-03-03 | 130.37 |
| 2022-03-02 | 124.01 |
| 2022-03-01 | 126.13 |
| 2022-02-28 | 126.83 |
| 2022-02-25 | 126.13 |
| 2022-02-24 | 127.54 |
| 2022-02-23 | 133.19 |
| 2022-02-22 | 136.02 |
| 2022-02-21 | 140.97 |
| 2022-02-18 | 140.26 |
| 2022-02-17 | 139.55 |
| 2022-02-16 | 133.19 |
| 2022-02-15 | 127.54 |
| 2022-02-14 | 129.66 |
| 2022-02-11 | 137.43 |
| 2022-02-10 | 138.14 |
| 2022-02-09 | 129.66 |
| 2022-02-08 | 131.78 |
| 2022-02-07 | 121.89 |
| 2022-02-04 | 119.77 |
| 2022-01-31 | 114.82 |
| 2022-01-28 | 116.23 |
| 2022-01-27 | 125.42 |
| 2022-01-26 | 131.07 |
| 2022-01-25 | 132.49 |
| 2022-01-24 | 140.97 |
| 2022-01-21 | 143.09 |
| 2022-01-20 | 138.85 |
| 2022-01-19 | 137.43 |
| 2022-01-18 | 123.30 |
| 2022-01-17 | 123.30 |
| 2022-01-14 | 125.42 |
| 2022-01-13 | 124.71 |
| 2022-01-12 | 124.01 |
| 2022-01-11 | 128.25 |
| 2022-01-10 | 123.30 |
| 2022-01-07 | 122.59 |
| 2022-01-06 | 112.70 |
| 2022-01-05 | 109.17 |
| 2022-01-04 | 107.75 |
| 2022-01-03 | 104.22 |
| 2021-12-31 | 102.10 |
| 2021-12-30 | 101.39 |
| 2021-12-29 | 104.93 |
| 2021-12-28 | 107.05 |
| 2021-12-24 | 107.05 |
| 2021-12-23 | 107.75 |
| 2021-12-22 | 105.63 |
| 2021-12-21 | 108.46 |
| 2021-12-20 | 102.81 |
| 2021-12-17 | 120.47 |
| 2021-12-16 | 115.53 |
| 2021-12-15 | 107.75 |
| 2021-12-14 | 106.34 |
| 2021-12-13 | 109.17 |
| 2021-12-10 | 104.22 |
| 2021-12-09 | 111.99 |
| 2021-12-08 | 113.41 |
| 2021-12-07 | 109.87 |
| 2021-12-06 | 107.05 |
| 2021-12-03 | 108.46 |
| 2021-12-02 | 107.75 |
| 2021-12-01 | 101.39 |
| 2021-11-30 | 97.16 |
| 2021-11-29 | 96.45 |
| 2021-11-26 | 99.27 |
| 2021-11-25 | 102.10 |
| 2021-11-24 | 102.81 |
| 2021-11-23 | 102.10 |
| 2021-11-22 | 98.57 |
| 2021-11-19 | 100.69 |
| 2021-11-18 | 97.86 |
| 2021-11-17 | 99.27 |
| 2021-11-16 | 98.57 |
| 2021-11-15 | 98.57 |
| 2021-11-12 | 104.22 |
| 2021-11-11 | 110.58 |
| 2021-11-10 | 100.69 |
| 2021-11-09 | 107.75 |
| 2021-11-08 | 111.99 |
| 2021-11-05 | 102.81 |
| 2021-11-04 | 115.53 |
| 2021-11-03 | 116.23 |
| 2021-11-02 | 117.65 |
| 2021-11-01 | 129.66 |
| 2021-10-29 | 134.61 |
| 2021-10-28 | 133.19 |
| 2021-10-27 | 136.02 |
| 2021-10-26 | 155.10 |
| 2021-10-25 | 155.10 |
| 2021-10-22 | 154.39 |
| 2021-10-21 | 164.99 |
| 2021-10-20 | 160.75 |
| 2021-10-19 | 161.46 |
| 2021-10-18 | 162.17 |
| 2021-10-15 | 157.93 |
| 2021-10-12 | 157.93 |
| 2021-10-11 | 154.39 |
| 2021-10-08 | 151.57 |
| 2021-10-07 | 161.46 |
| 2021-10-06 | 147.33 |
| 2021-10-05 | 152.27 |
| 2021-10-04 | 142.38 |
| 2021-09-30 | 150.86 |
| 2021-09-29 | 145.91 |
| 2021-09-28 | 155.10 |
| 2021-09-27 | 152.27 |
| 2021-09-24 | 164.29 |
| 2021-09-23 | 184.07 |
| 2021-09-21 | 185.49 |
| 2021-09-20 | 182.66 |
| 2021-09-17 | 196.09 |
| 2021-09-16 | 208.81 |
| 2021-09-15 | 213.05 |
| 2021-09-14 | 210.93 |
| 2021-09-13 | 236.36 |
| 2021-09-10 | 227.89 |
| 2021-09-09 | 232.83 |
| 2021-09-08 | 225.06 |
| 2021-09-07 | 225.77 |
| 2021-09-06 | 208.81 |
| 2021-09-03 | 205.98 |
| 2021-09-02 | 212.34 |
| 2021-09-01 | 203.15 |
| 2021-08-31 | 214.46 |
| 2021-08-30 | 205.98 |
| 2021-08-27 | 199.62 |
| 2021-08-26 | 196.09 |
| 2021-08-25 | 162.87 |
| 2021-08-24 | 152.27 |
| 2021-08-23 | 148.03 |
| 2021-08-20 | 150.86 |
| 2021-08-19 | 162.17 |
| 2021-08-18 | 165.70 |
| 2021-08-17 | 167.82 |
| 2021-08-16 | 177.01 |
| 2021-08-13 | 169.23 |
| 2021-08-12 | 169.94 |
| 2021-08-11 | 162.87 |
| 2021-08-10 | 148.74 |
| 2021-08-09 | 143.79 |
| 2021-08-06 | 144.50 |
| 2021-08-05 | 147.33 |
| 2021-08-04 | 151.57 |
| 2021-08-03 | 143.09 |
| 2021-08-02 | 155.10 |
| 2021-07-30 | 181.25 |
| 2021-07-29 | 155.10 |
| 2021-07-28 | 143.09 |
| 2021-07-27 | 147.33 |
| 2021-07-26 | 155.81 |
| 2021-07-23 | 153.69 |
| 2021-07-22 | 143.79 |
| 2021-07-21 | 127.54 |
| 2021-07-20 | 127.54 |
| 2021-07-19 | 134.61 |
| 2021-07-16 | 141.67 |
| 2021-07-15 | 135.31 |
| 2021-07-14 | 125.42 |
| 2021-07-13 | 128.25 |
| 2021-07-12 | 124.01 |
| 2021-07-09 | 124.71 |
| 2021-07-08 | 116.94 |
| 2021-07-07 | 122.59 |
| 2021-07-06 | 114.11 |
| 2021-07-05 | 115.53 |
| 2021-07-02 | 127.82 |
| 2021-06-30 | 127.15 |
| 2021-06-29 | 126.47 |
| 2021-06-28 | 129.84 |
| 2021-06-25 | 135.91 |
| 2021-06-24 | 129.17 |
| 2021-06-23 | 132.54 |
| 2021-06-22 | 135.23 |
| 2021-06-21 | 134.56 |
| 2021-06-18 | 129.17 |
| 2021-06-17 | 139.95 |
| 2021-06-16 | 143.32 |
| 2021-06-15 | 148.04 |
| 2021-06-11 | 157.48 |
| 2021-06-10 | 150.06 |
| 2021-06-09 | 146.02 |
| 2021-06-08 | 138.60 |
| 2021-06-07 | 140.63 |
| 2021-06-04 | 142.65 |
| 2021-06-03 | 152.08 |
| 2021-06-02 | 146.02 |
| 2021-06-01 | 150.06 |
| 2021-05-31 | 150.74 |
| 2021-05-28 | 154.78 |
| 2021-05-27 | 150.74 |
| 2021-05-26 | 142.65 |
| 2021-05-25 | 145.34 |
| 2021-05-24 | 148.71 |
| 2021-05-21 | 155.45 |
| 2021-05-20 | 150.06 |
| 2021-05-18 | 181.74 |
| 2021-05-17 | 170.28 |
| 2021-05-14 | 172.98 |
| 2021-05-13 | 177.70 |
| 2021-05-12 | 199.94 |
| 2021-05-11 | 198.59 |
| 2021-05-10 | 215.44 |
| 2021-05-07 | 175.68 |
| 2021-05-06 | 183.76 |
| 2021-05-05 | 166.24 |
| 2021-05-04 | 168.94 |
| 2021-05-03 | 155.45 |
| 2021-04-30 | 150.74 |
| 2021-04-29 | 150.06 |
| 2021-04-28 | 136.58 |
| 2021-04-27 | 137.26 |
| 2021-04-26 | 141.30 |
| 2021-04-23 | 137.93 |
| 2021-04-22 | 134.56 |
| 2021-04-21 | 113.67 |
| 2021-04-20 | 120.41 |
| 2021-04-19 | 119.73 |
| 2021-04-16 | 117.04 |
| 2021-04-15 | 120.41 |
| 2021-04-14 | 124.45 |
| 2021-04-13 | 116.36 |
| 2021-04-12 | 121.08 |
| 2021-04-09 | 110.97 |
| 2021-04-08 | 106.25 |
| 2021-04-07 | 102.21 |
| 2021-04-01 | 82.66 |
| 2021-03-31 | 78.62 |
| 2021-03-30 | 77.94 |
| 2021-03-29 | 79.29 |
| 2021-03-26 | 72.55 |
| 2021-03-25 | 71.88 |
| 2021-03-24 | 67.16 |
| 2021-03-23 | 75.25 |
| 2021-03-22 | 91.42 |
| 2021-03-19 | 79.96 |
| 2021-03-18 | 86.03 |
| 2021-03-17 | 89.40 |
| 2021-03-16 | 94.79 |
| 2021-03-15 | 93.44 |
| 2021-03-12 | 88.05 |
| 2021-03-11 | 92.10 |
| 2021-03-10 | 86.70 |
| 2021-03-09 | 88.73 |
| 2021-03-08 | 85.36 |
| 2021-03-05 | 86.03 |
| 2021-03-04 | 89.40 |
| 2021-03-03 | 84.68 |
| 2021-03-02 | 65.14 |
| 2021-03-01 | 70.53 |
| 2021-02-26 | 64.46 |
| 2021-02-25 | 69.85 |
| 2021-02-24 | 65.81 |
| 2021-02-23 | 75.25 |
| 2021-02-22 | 73.22 |
| 2021-02-19 | 61.09 |
| 2021-02-18 | 57.05 |
| 2021-02-17 | 57.72 |
| 2021-02-16 | 54.35 |
| 2021-02-11 | 50.31 |
| 2021-02-10 | 48.29 |
| 2021-02-09 | 46.94 |
| 2021-02-08 | 45.59 |
| 2021-02-05 | 44.24 |
| 2021-02-04 | 45.59 |
| 2021-02-03 | 46.26 |
| 2021-02-02 | 46.26 |
| 2021-02-01 | 48.96 |
| 2021-01-29 | 44.91 |
| 2021-01-28 | 44.91 |
| 2021-01-27 | 46.94 |
| 2021-01-26 | 47.61 |
| 2021-01-25 | 48.96 |
| 2021-01-22 | 48.29 |
| 2021-01-21 | 54.35 |
| 2021-01-20 | 53.00 |
| 2021-01-19 | 48.96 |
| 2021-01-18 | 48.29 |
| 2021-01-15 | 50.31 |
| 2021-01-14 | 53.00 |
| 2021-01-13 | 54.35 |
| 2021-01-12 | 56.37 |
| 2021-01-11 | 53.68 |
| 2021-01-08 | 62.44 |
| 2021-01-07 | 59.07 |
| 2021-01-06 | 49.63 |
| 2021-01-05 | 49.63 |
| 2021-01-04 | 50.98 |
| 2020-12-31 | 44.24 |
| 2020-12-30 | 46.26 |
| 2020-12-29 | 46.94 |
| 2020-12-28 | 48.29 |
| 2020-12-24 | 48.29 |
| 2020-12-23 | 47.61 |
| 2020-12-22 | 48.29 |
| 2020-12-21 | 50.98 |
| 2020-12-18 | 51.66 |
| 2020-12-17 | 52.33 |
| 2020-12-16 | 48.96 |
| 2020-12-15 | 44.91 |
| 2020-12-14 | 46.94 |
| 2020-12-11 | 54.35 |
| 2020-12-10 | 55.03 |
| 2020-12-09 | 50.98 |
| 2020-12-08 | 50.98 |
| 2020-12-07 | 56.37 |
| 2020-12-04 | 54.35 |
| 2020-12-03 | 56.37 |
| 2020-12-02 | 61.77 |
| 2020-12-01 | 61.09 |
| 2020-11-30 | 59.74 |
| 2020-11-27 | 61.77 |
| 2020-11-26 | 55.70 |
| 2020-11-25 | 56.37 |
| 2020-11-24 | 52.33 |
| 2020-11-23 | 50.98 |
| 2020-11-20 | 44.91 |
| 2020-11-19 | 46.26 |
| 2020-11-18 | 44.91 |
| 2020-11-17 | 46.94 |
| 2020-11-16 | 44.24 |
| 2020-11-13 | 38.17 |
| 2020-11-12 | 38.85 |
| 2020-11-11 | 44.91 |
| 2020-11-10 | 39.52 |
| 2020-11-09 | 36.83 |
| 2020-11-06 | 32.78 |
| 2020-11-05 | 31.43 |
| 2020-11-04 | 25.37 |
| 2020-11-03 | 27.39 |
| 2020-11-02 | 27.39 |
| 2020-10-30 | 20.65 |
| 2020-10-29 | 21.32 |
| 2020-10-28 | 20.65 |
| 2020-10-27 | 22.67 |
| 2020-10-23 | 22.67 |
| 2020-10-22 | 19.30 |
| 2020-10-21 | 18.63 |
| 2020-10-20 | 19.30 |
| 2020-10-19 | 21.32 |
| 2020-10-16 | 19.98 |
| 2020-10-15 | 19.30 |
| 2020-10-14 | 17.28 |
| 2020-10-12 | 19.30 |
| 2020-10-09 | 19.30 |
| 2020-10-08 | 20.65 |
| 2020-10-07 | 21.32 |
| 2020-10-06 | 22.67 |
| 2020-10-05 | 17.28 |
| 2020-09-30 | 20.65 |
| 2020-09-29 | 22.00 |
| 2020-09-28 | 20.65 |
| 2020-09-25 | 22.00 |
| 2020-09-24 | 22.67 |
| 2020-09-23 | 28.06 |
| 2020-09-22 | 29.41 |
| 2020-09-21 | 30.09 |
| 2020-09-18 | 32.78 |
| 2020-09-17 | 34.13 |
| 2020-09-16 | 34.80 |
| 2020-09-15 | 34.13 |
| 2020-09-14 | 35.48 |
| 2020-09-11 | 36.15 |
| 2020-09-10 | 36.83 |
| 2020-09-09 | 36.83 |
| 2020-09-08 | 37.50 |
| 2020-09-07 | 37.50 |
| 2020-09-04 | 36.83 |
| 2020-09-03 | 38.85 |
| 2020-09-02 | 40.87 |
| 2020-09-01 | 40.87 |
| 2020-08-31 | 40.87 |
| 2020-08-28 | 42.89 |
| 2020-08-27 | 39.52 |
| 2020-08-26 | 44.91 |
| 2020-08-25 | 46.26 |
| 2020-08-24 | 48.29 |
| 2020-08-21 | 48.29 |
| 2020-08-20 | 50.31 |
| 2020-08-19 | 47.61 |
| 2020-08-18 | 48.29 |
| 2020-08-17 | 48.29 |
| 2020-08-14 | 44.91 |
| 2020-08-13 | 42.89 |
| 2020-08-12 | 44.91 |
| 2020-08-11 | 44.24 |
| 2020-08-10 | 42.22 |
| 2020-08-07 | 42.22 |
| 2020-08-06 | 45.59 |
| 2020-08-05 | 44.91 |
| 2020-08-04 | 44.91 |
| 2020-08-03 | 42.22 |
| 2020-07-31 | 40.87 |
| 2020-07-30 | 41.54 |
| 2020-07-29 | 40.87 |
| 2020-07-28 | 41.54 |
| 2020-07-27 | 40.20 |
| 2020-07-24 | 38.17 |
| 2020-07-23 | 42.89 |
| 2020-07-22 | 43.57 |
| 2020-07-21 | 45.59 |
| 2020-07-20 | 46.94 |
| 2020-07-17 | 40.87 |
| 2020-07-16 | 41.54 |
| 2020-07-15 | 46.26 |
| 2020-07-14 | 50.98 |
| 2020-07-13 | 56.37 |
| 2020-07-10 | 53.00 |
| 2020-07-09 | 57.05 |
| 2020-07-08 | 58.40 |
| 2020-07-07 | 46.94 |
| 2020-07-06 | 50.98 |
| 2020-07-03 | 42.22 |
| 2020-07-02 | 40.20 |
| 2020-06-30 | 34.29 |
| 2020-06-29 | 34.29 |
| 2020-06-26 | 36.23 |
| 2020-06-24 | 38.81 |
| 2020-06-23 | 40.75 |
| 2020-06-22 | 45.27 |
| 2020-06-19 | 49.79 |
| 2020-06-18 | 49.79 |
| 2020-06-17 | 38.17 |
| 2020-06-16 | 38.17 |
| 2020-06-15 | 36.88 |
| 2020-06-12 | 38.17 |
| 2020-06-11 | 38.81 |
| 2020-06-10 | 42.04 |
| 2020-06-09 | 46.56 |
| 2020-06-08 | 44.62 |
| 2020-06-05 | 41.39 |
| 2020-06-04 | 40.10 |
| 2020-06-03 | 43.33 |
| 2020-06-02 | 42.04 |
| 2020-06-01 | 43.33 |
| 2020-05-29 | 43.33 |
| 2020-05-28 | 40.75 |
| 2020-05-27 | 44.62 |
| 2020-05-26 | 41.39 |
| 2020-05-25 | 38.81 |
| 2020-05-22 | 38.81 |
| 2020-05-21 | 44.62 |
| 2020-05-20 | 43.33 |
| 2020-05-19 | 44.62 |
| 2020-05-18 | 44.62 |
| 2020-05-15 | 37.52 |
| 2020-05-14 | 43.33 |
| 2020-05-13 | 47.85 |
| 2020-05-12 | 50.43 |
| 2020-05-11 | 51.08 |
| 2020-05-08 | 53.66 |
| 2020-05-07 | 51.72 |
| 2020-05-06 | 55.60 |
| 2020-05-05 | 53.66 |
| 2020-05-04 | 54.31 |
| 2020-04-29 | 62.05 |
| 2020-04-28 | 45.91 |
| 2020-04-27 | 43.33 |
| 2020-04-24 | 43.98 |
| 2020-04-23 | 44.62 |
| 2020-04-22 | 44.62 |
| 2020-04-21 | 46.56 |
| 2020-04-20 | 48.50 |
| 2020-04-17 | 50.43 |
| 2020-04-16 | 46.56 |
| 2020-04-15 | 49.79 |
| 2020-04-14 | 52.37 |
| 2020-04-09 | 54.31 |
| 2020-04-08 | 51.72 |
| 2020-04-07 | 55.60 |
| 2020-04-06 | 53.02 |
| 2020-04-03 | 51.08 |
| 2020-04-02 | 51.08 |
| 2020-04-01 | 53.02 |
| 2020-03-31 | 56.89 |
| 2020-03-30 | 58.83 |
| 2020-03-27 | 62.05 |
| 2020-03-26 | 63.99 |
| 2020-03-25 | 67.87 |
| 2020-03-24 | 62.05 |
| 2020-03-23 | 61.41 |
| 2020-03-20 | 69.80 |
| 2020-03-19 | 67.87 |
| 2020-03-18 | 67.87 |
| 2020-03-17 | 67.22 |
| 2020-03-16 | 70.45 |
| 2020-03-13 | 74.97 |
| 2020-03-12 | 78.84 |
| 2020-03-11 | 78.84 |
| 2020-03-10 | 76.90 |
| 2020-03-09 | 80.13 |
| 2020-03-06 | 84.65 |
| 2020-03-05 | 86.59 |
| 2020-03-04 | 88.53 |
| 2020-03-03 | 90.46 |
| 2020-03-02 | 90.46 |
| 2020-02-28 | 84.01 |
| 2020-02-27 | 91.11 |
| 2020-02-26 | 87.88 |
| 2020-02-25 | 90.46 |
| 2020-02-24 | 90.46 |
| 2020-02-21 | 91.75 |
| 2020-02-20 | 91.11 |
| 2020-02-19 | 89.82 |
| 2020-02-18 | 87.23 |
| 2020-02-17 | 89.82 |
| 2020-02-14 | 87.23 |
| 2020-02-13 | 82.07 |
| 2020-02-12 | 83.36 |
| 2020-02-11 | 82.07 |
| 2020-02-10 | 80.13 |
| 2020-02-07 | 81.42 |
| 2020-02-06 | 84.01 |
| 2020-02-05 | 79.49 |
| 2020-02-04 | 78.20 |
| 2020-02-03 | 74.97 |
| 2020-01-31 | 78.20 |
| 2020-01-30 | 83.36 |
| 2020-01-29 | 87.23 |
| 2020-01-24 | 93.05 |
| 2020-01-23 | 90.46 |
| 2020-01-22 | 97.57 |
| 2020-01-21 | 92.40 |
| 2020-01-20 | 100.79 |
| 2020-01-17 | 102.08 |
| 2020-01-16 | 97.57 |
| 2020-01-15 | 102.08 |
| 2020-01-14 | 103.38 |
| 2020-01-13 | 104.02 |
| 2020-01-10 | 104.02 |
| 2020-01-09 | 103.38 |
| 2020-01-08 | 101.44 |
| 2020-01-07 | 104.67 |
| 2020-01-06 | 102.73 |
| 2020-01-03 | 105.31 |
| 2020-01-02 | 104.67 |
| 2019-12-31 | 104.02 |
| 2019-12-30 | 102.73 |
| 2019-12-27 | 96.27 |
| 2019-12-24 | 93.69 |
| 2019-12-23 | 93.69 |
| 2019-12-20 | 91.11 |
| 2019-12-19 | 92.40 |
| 2019-12-18 | 96.27 |
| 2019-12-17 | 96.92 |
| 2019-12-16 | 96.92 |
| 2019-12-13 | 98.21 |
| 2019-12-12 | 101.44 |
| 2019-12-11 | 100.15 |
| 2019-12-10 | 93.05 |
| 2019-12-09 | 94.98 |
| 2019-12-06 | 98.86 |
| 2019-12-05 | 91.75 |
| 2019-12-04 | 90.46 |
| 2019-12-03 | 92.40 |
| 2019-12-02 | 88.53 |
| 2019-11-29 | 91.75 |
| 2019-11-28 | 94.98 |
| 2019-11-27 | 102.73 |
| 2019-11-26 | 105.96 |
| 2019-11-25 | 96.27 |
| 2019-11-22 | 92.40 |
| 2019-11-21 | 90.46 |
| 2019-11-20 | 77.55 |
| 2019-11-19 | 79.49 |
| 2019-11-18 | 77.55 |
| 2019-11-15 | 79.49 |
| 2019-11-14 | 83.36 |
| 2019-11-13 | 85.30 |
| 2019-11-12 | 89.17 |
| 2019-11-11 | 89.17 |
| 2019-11-08 | 91.75 |
| 2019-11-07 | 91.75 |
| 2019-11-06 | 91.11 |
| 2019-11-05 | 91.75 |
| 2019-11-04 | 91.75 |
| 2019-11-01 | 91.75 |
| 2019-10-31 | 91.75 |
| 2019-10-30 | 91.75 |
| 2019-10-29 | 91.75 |
| 2019-10-28 | 91.11 |
| 2019-10-25 | 89.82 |
| 2019-10-24 | 90.46 |
| 2019-10-23 | 89.82 |
| 2019-10-22 | 90.46 |
| 2019-10-21 | 90.46 |
| 2019-10-18 | 90.46 |
| 2019-10-17 | 89.82 |
| 2019-10-16 | 89.82 |
| 2019-10-15 | 90.46 |
| 2019-10-14 | 90.46 |
| 2019-10-11 | 89.82 |
| 2019-10-10 | 89.82 |
| 2019-10-09 | 89.82 |
| 2019-10-08 | 89.82 |
| 2019-10-04 | 89.82 |
| 2019-10-03 | 89.82 |
| 2019-10-02 | 89.82 |
| 2019-09-30 | 90.46 |
| 2019-09-27 | 89.17 |
| 2019-09-26 | 89.82 |
| 2019-09-25 | 89.82 |
| 2019-09-24 | 89.82 |
| 2019-09-23 | 89.82 |
| 2019-09-20 | 90.46 |
| 2019-09-19 | 91.75 |
| 2019-09-18 | 91.11 |
| 2019-09-17 | 91.75 |
| 2019-09-16 | 91.75 |
| 2019-09-13 | 92.40 |
| 2019-09-12 | 91.11 |
| 2019-09-11 | 93.05 |
| 2019-09-10 | 91.11 |
| 2019-09-09 | 91.11 |
| 2019-09-06 | 90.46 |
| 2019-09-05 | 90.46 |
| 2019-09-04 | 90.46 |
| 2019-09-03 | 89.82 |
| 2019-09-02 | 89.82 |
| 2019-08-30 | 89.82 |
| 2019-08-29 | 89.17 |
| 2019-08-28 | 89.17 |
| 2019-08-27 | 89.17 |
| 2019-08-26 | 88.53 |
| 2019-08-23 | 89.82 |
| 2019-08-22 | 89.82 |
| 2019-08-21 | 89.82 |
| 2019-08-20 | 90.46 |
| 2019-08-19 | 90.46 |
| 2019-08-16 | 89.82 |
| 2019-08-15 | 91.75 |
| 2019-08-14 | 89.82 |
| 2019-08-13 | 89.17 |
| 2019-08-12 | 89.82 |
| 2019-08-09 | 90.46 |
| 2019-08-08 | 90.46 |
| 2019-08-07 | 91.75 |
| 2019-08-06 | 91.75 |
| 2019-08-05 | 92.40 |
| 2019-08-02 | 93.69 |
| 2019-08-01 | 94.34 |
| 2019-07-31 | 93.69 |
| 2019-07-30 | 94.34 |
| 2019-07-29 | 93.69 |
| 2019-07-26 | 94.98 |
| 2019-07-25 | 94.98 |
| 2019-07-24 | 95.63 |
| 2019-07-23 | 93.69 |
| 2019-07-22 | 88.53 |
| 2019-07-19 | 89.17 |
| 2019-07-18 | 89.17 |
| 2019-07-17 | 90.46 |
| 2019-07-16 | 86.59 |
| 2019-07-15 | 87.23 |
| 2019-07-12 | 89.17 |
| 2019-07-11 | 91.11 |
| 2019-07-10 | 91.11 |
| 2019-07-09 | 91.75 |
| 2019-07-08 | 93.69 |
| 2019-07-05 | 98.21 |
| 2019-07-04 | 98.21 |
| 2019-07-03 | 100.15 |
| 2019-07-02 | 104.67 |
| 2019-06-28 | 100.15 |
| 2019-06-27 | 101.44 |
| 2019-06-26 | 102.73 |
| 2019-06-25 | 101.44 |
| 2019-06-24 | 102.73 |
| 2019-06-21 | 99.50 |
| 2019-06-20 | 98.21 |
| 2019-06-19 | 96.92 |
| 2019-06-18 | 94.98 |
| 2019-06-17 | 97.57 |
| 2019-06-14 | 103.20 |
| 2019-06-13 | 102.62 |
| 2019-06-12 | 100.29 |
| 2019-06-11 | 103.20 |
| 2019-06-10 | 93.91 |
| 2019-06-06 | 93.33 |
| 2019-06-05 | 92.17 |
| 2019-06-04 | 93.33 |
| 2019-06-03 | 99.71 |
| 2019-05-31 | 93.91 |
| 2019-05-30 | 95.07 |
| 2019-05-29 | 96.23 |
| 2019-05-28 | 102.04 |
| 2019-05-27 | 96.23 |
| 2019-05-24 | 93.33 |
| 2019-05-23 | 91.59 |
| 2019-05-22 | 95.65 |
| 2019-05-21 | 95.07 |
| 2019-05-20 | 93.33 |
| 2019-05-17 | 95.07 |
| 2019-05-16 | 100.29 |
| 2019-05-15 | 98.55 |
| 2019-05-14 | 99.13 |
| 2019-05-10 | 101.45 |
| 2019-05-09 | 98.55 |
| 2019-05-08 | 102.04 |
| 2019-05-07 | 107.26 |
| 2019-05-06 | 107.26 |
| 2019-05-03 | 113.07 |
| 2019-05-02 | 108.42 |
| 2019-04-30 | 109.58 |
| 2019-04-29 | 112.49 |
| 2019-04-26 | 114.23 |
| 2019-04-25 | 128.74 |
| 2019-04-24 | 133.39 |
| 2019-04-23 | 132.80 |
| 2019-04-18 | 138.61 |
| 2019-04-17 | 136.29 |
| 2019-04-16 | 138.03 |
| 2019-04-15 | 139.19 |
| 2019-04-12 | 137.45 |
| 2019-04-11 | 139.19 |
| 2019-04-10 | 143.84 |
| 2019-04-09 | 141.51 |
| 2019-04-08 | 143.25 |
| 2019-04-04 | 136.29 |
| 2019-04-03 | 132.80 |
| 2019-04-02 | 131.06 |
| 2019-04-01 | 129.90 |
| 2019-03-29 | 122.94 |
| 2019-03-28 | 122.35 |
| 2019-03-27 | 125.26 |
| 2019-03-26 | 124.10 |
| 2019-03-25 | 132.80 |
| 2019-03-22 | 133.97 |
| 2019-03-21 | 127.58 |
| 2019-03-20 | 124.68 |
| 2019-03-19 | 129.32 |
| 2019-03-18 | 129.90 |
| 2019-03-15 | 121.19 |
| 2019-03-14 | 122.94 |
| 2019-03-13 | 124.68 |
| 2019-03-12 | 127.58 |
| 2019-03-11 | 116.55 |
| 2019-03-08 | 119.45 |
| 2019-03-07 | 128.16 |
| 2019-03-06 | 125.84 |
| 2019-03-05 | 125.26 |
| 2019-03-04 | 127.58 |
| 2019-03-01 | 125.26 |
| 2019-02-28 | 117.13 |
| 2019-02-27 | 122.35 |
| 2019-02-26 | 127.00 |
| 2019-02-25 | 126.42 |
| 2019-02-22 | 123.52 |
| 2019-02-21 | 122.35 |
| 2019-02-20 | 125.26 |
| 2019-02-19 | 114.81 |
| 2019-02-18 | 113.65 |
| 2019-02-15 | 111.32 |
| 2019-02-14 | 119.45 |
| 2019-02-13 | 114.23 |
| 2019-02-12 | 108.42 |
| 2019-02-11 | 115.97 |
| 2019-02-08 | 114.23 |
| 2019-02-04 | 118.87 |
| 2019-02-01 | 117.71 |
| 2019-01-31 | 117.13 |
| 2019-01-30 | 115.97 |
| 2019-01-29 | 114.23 |
| 2019-01-28 | 109.00 |
| 2019-01-25 | 109.00 |
| 2019-01-24 | 107.26 |
| 2019-01-23 | 108.42 |
| 2019-01-22 | 109.00 |
| 2019-01-21 | 113.07 |
| 2019-01-18 | 113.07 |
| 2019-01-17 | 108.42 |
| 2019-01-16 | 106.68 |
| 2019-01-15 | 106.68 |
| 2019-01-14 | 102.62 |
| 2019-01-11 | 97.97 |
| 2019-01-10 | 100.29 |
| 2019-01-09 | 106.68 |
| 2019-01-08 | 96.23 |
| 2019-01-07 | 99.71 |
| 2019-01-04 | 92.75 |
| 2019-01-03 | 92.17 |
| 2019-01-02 | 92.75 |
| 2018-12-31 | 100.29 |
| 2018-12-28 | 97.97 |
| 2018-12-27 | 95.65 |
| 2018-12-24 | 95.65 |
| 2018-12-21 | 99.13 |
| 2018-12-20 | 97.97 |
| 2018-12-19 | 102.04 |
| 2018-12-18 | 106.68 |
| 2018-12-17 | 106.10 |
| 2018-12-14 | 106.10 |
| 2018-12-13 | 116.55 |
| 2018-12-12 | 104.94 |
| 2018-12-11 | 103.78 |
| 2018-12-10 | 106.10 |
| 2018-12-07 | 107.84 |
| 2018-12-06 | 109.00 |
| 2018-12-05 | 118.29 |
| 2018-12-04 | 118.29 |
| 2018-12-03 | 121.19 |
| 2018-11-30 | 109.00 |
| 2018-11-29 | 108.42 |
| 2018-11-28 | 109.00 |
| 2018-11-27 | 113.65 |
| 2018-11-26 | 113.07 |
| 2018-11-23 | 121.40 |
| 2018-11-22 | 126.55 |
| 2018-11-21 | 131.70 |
| 2018-11-20 | 131.70 |
| 2018-11-19 | 131.70 |
| 2018-11-16 | 138.56 |
| 2018-11-15 | 141.42 |
| 2018-11-14 | 141.99 |
| 2018-11-13 | 138.56 |
| 2018-11-12 | 140.85 |
| 2018-11-09 | 143.14 |
| 2018-11-08 | 148.29 |
| 2018-11-07 | 147.14 |
| 2018-11-06 | 151.15 |
| 2018-11-05 | 146.00 |
| 2018-11-02 | 155.72 |
| 2018-11-01 | 147.71 |
| 2018-10-31 | 140.28 |
| 2018-10-30 | 143.14 |
| 2018-10-29 | 141.42 |
| 2018-10-26 | 147.71 |
| 2018-10-25 | 147.71 |
| 2018-10-24 | 154.01 |
| 2018-10-23 | 151.72 |
| 2018-10-22 | 158.58 |
| 2018-10-19 | 148.86 |
| 2018-10-18 | 133.98 |
| 2018-10-16 | 140.28 |
| 2018-10-15 | 144.28 |
| 2018-10-12 | 142.57 |
| 2018-10-11 | 136.27 |
| 2018-10-10 | 144.85 |
| 2018-10-09 | 143.71 |
| 2018-10-08 | 139.71 |
| 2018-10-05 | 141.42 |
| 2018-10-04 | 139.13 |
| 2018-10-03 | 146.00 |
| 2018-10-02 | 132.27 |
| 2018-09-28 | 140.28 |
| 2018-09-27 | 144.85 |
| 2018-09-26 | 138.56 |
| 2018-09-24 | 136.27 |
| 2018-09-21 | 137.99 |
| 2018-09-20 | 132.27 |
| 2018-09-19 | 124.26 |
| 2018-09-18 | 120.25 |
| 2018-09-17 | 110.53 |
| 2018-09-14 | 108.24 |
| 2018-09-13 | 107.10 |
| 2018-09-12 | 104.81 |
| 2018-09-11 | 103.66 |
| 2018-09-10 | 135.70 |
| 2018-09-07 | 141.99 |
| 2018-09-06 | 141.42 |
| 2018-09-05 | 136.85 |
| 2018-09-04 | 139.71 |
| 2018-09-03 | 133.41 |
| 2018-08-31 | 135.13 |
| 2018-08-30 | 136.27 |
| 2018-08-29 | 124.83 |
| 2018-08-28 | 127.69 |
| 2018-08-27 | 124.26 |
| 2018-08-24 | 120.83 |
| 2018-08-23 | 127.69 |
| 2018-08-22 | 132.27 |
| 2018-08-21 | 131.70 |
| 2018-08-20 | 133.41 |
| 2018-08-17 | 124.26 |
| 2018-08-16 | 121.97 |
| 2018-08-15 | 121.97 |
| 2018-08-14 | 134.56 |
| 2018-08-13 | 135.70 |
| 2018-08-10 | 132.84 |
| 2018-08-09 | 139.13 |
| 2018-08-08 | 136.27 |
| 2018-08-07 | 136.27 |
| 2018-08-06 | 126.55 |
| 2018-08-03 | 128.84 |
| 2018-08-02 | 127.12 |
| 2018-08-01 | 128.84 |
| 2018-07-31 | 139.71 |
| 2018-07-30 | 139.13 |
| 2018-07-27 | 139.13 |
| 2018-07-26 | 127.12 |
| 2018-07-25 | 127.12 |
| 2018-07-24 | 123.69 |
| 2018-07-23 | 112.25 |
| 2018-07-20 | 107.10 |
| 2018-07-19 | 99.09 |
| 2018-07-18 | 97.94 |
| 2018-07-17 | 97.37 |
| 2018-07-16 | 101.38 |
| 2018-07-13 | 97.37 |
| 2018-07-12 | 96.23 |
| 2018-07-11 | 92.22 |
| 2018-07-10 | 95.14 |
| 2018-07-09 | 90.81 |
| 2018-07-06 | 84.86 |
| 2018-07-05 | 81.62 |
| 2018-07-04 | 85.95 |
| 2018-07-03 | 84.32 |
| 2018-06-29 | 88.65 |
| 2018-06-28 | 84.86 |
| 2018-06-27 | 85.95 |
| 2018-06-26 | 98.38 |
| 2018-06-25 | 101.08 |
| 2018-06-22 | 109.73 |
| 2018-06-21 | 110.81 |
| 2018-06-20 | 109.73 |
| 2018-06-19 | 105.41 |
| 2018-06-15 | 121.08 |
| 2018-06-14 | 119.46 |
| 2018-06-13 | 121.08 |
| 2018-06-12 | 123.78 |
| 2018-06-11 | 123.24 |
| 2018-06-08 | 121.62 |
| 2018-06-07 | 120.54 |
| 2018-06-06 | 113.51 |
| 2018-06-05 | 112.43 |
| 2018-06-04 | 112.97 |
| 2018-06-01 | 113.51 |
| 2018-05-31 | 105.41 |
| 2018-05-30 | 95.68 |
| 2018-05-29 | 102.16 |
| 2018-05-28 | 105.95 |
| 2018-05-25 | 106.49 |
| 2018-05-24 | 105.95 |
| 2018-05-23 | 108.11 |
| 2018-05-21 | 113.51 |
| 2018-05-18 | 116.22 |
| 2018-05-17 | 116.22 |
| 2018-05-16 | 115.68 |
| 2018-05-15 | 114.59 |
| 2018-05-14 | 118.38 |
| 2018-05-11 | 116.22 |
| 2018-05-10 | 115.14 |
| 2018-05-09 | 108.11 |
| 2018-05-08 | 111.89 |
| 2018-05-07 | 108.11 |
| 2018-05-04 | 106.49 |
| 2018-05-03 | 110.81 |
| 2018-05-02 | 110.81 |
| 2018-04-30 | 110.81 |
| 2018-04-27 | 108.65 |
| 2018-04-26 | 111.35 |
| 2018-04-25 | 110.81 |
| 2018-04-24 | 113.51 |
| 2018-04-23 | 101.08 |
| 2018-04-20 | 96.22 |
| 2018-04-19 | 97.84 |
| 2018-04-18 | 88.11 |
| 2018-04-17 | 81.62 |
| 2018-04-16 | 83.78 |
| 2018-04-13 | 90.27 |
| 2018-04-12 | 89.19 |
| 2018-04-11 | 92.97 |
| 2018-04-10 | 97.30 |
| 2018-04-09 | 89.73 |
| 2018-04-06 | 95.68 |
| 2018-04-04 | 85.95 |
| 2018-04-03 | 86.49 |
| 2018-03-29 | 81.62 |
| 2018-03-28 | 79.46 |
| 2018-03-27 | 87.03 |
| 2018-03-26 | 82.70 |
| 2018-03-23 | 89.19 |
| 2018-03-22 | 97.84 |
| 2018-03-21 | 101.08 |
| 2018-03-20 | 97.30 |
| 2018-03-19 | 99.46 |
| 2018-03-16 | 103.24 |
| 2018-03-15 | 109.19 |
| 2018-03-14 | 110.81 |
| 2018-03-13 | 107.03 |
| 2018-03-12 | 104.32 |
| 2018-03-09 | 99.46 |
| 2018-03-08 | 103.24 |
| 2018-03-07 | 102.70 |
| 2018-03-06 | 114.05 |
| 2018-03-05 | 108.11 |
| 2018-03-02 | 116.22 |
| 2018-03-01 | 127.03 |
| 2018-02-28 | 129.19 |
| 2018-02-27 | 125.95 |
| 2018-02-26 | 134.59 |
| 2018-02-23 | 139.46 |
| 2018-02-22 | 126.49 |
| 2018-02-21 | 131.89 |
| 2018-02-20 | 125.41 |
| 2018-02-15 | 131.89 |
| 2018-02-14 | 123.78 |
| 2018-02-13 | 115.68 |
| 2018-02-12 | 111.89 |
| 2018-02-09 | 105.41 |
| 2018-02-08 | 119.46 |
| 2018-02-07 | 125.41 |
| 2018-02-06 | 133.51 |
| 2018-02-05 | 155.14 |
| 2018-02-02 | 149.19 |
| 2018-02-01 | 143.78 |
| 2018-01-31 | 127.57 |
| 2018-01-30 | 125.41 |
| 2018-01-29 | 140.00 |
| 2018-01-26 | 130.81 |
| 2018-01-25 | 130.27 |
| 2018-01-24 | 128.65 |
| 2018-01-23 | 119.46 |
| 2018-01-22 | 120.00 |
| 2018-01-19 | 120.54 |
| 2018-01-18 | 112.43 |
| 2018-01-17 | 102.70 |
| 2018-01-16 | 104.32 |
| 2018-01-15 | 102.16 |
| 2018-01-12 | 116.76 |
| 2018-01-11 | 115.68 |
| 2018-01-10 | 117.84 |
| 2018-01-09 | 116.22 |
| 2018-01-08 | 122.70 |
| 2018-01-05 | 108.11 |
| 2018-01-04 | 107.03 |
| 2018-01-03 | 107.57 |
| 2018-01-02 | 108.11 |
| 2017-12-29 | 99.46 |
| 2017-12-28 | 100.54 |
| 2017-12-27 | 99.46 |
| 2017-12-22 | 97.84 |
| 2017-12-21 | 97.30 |
| 2017-12-20 | 92.43 |
| 2017-12-19 | 93.51 |
| 2017-12-18 | 93.51 |
| 2017-12-15 | 95.14 |
| 2017-12-14 | 98.38 |
| 2017-12-13 | 98.38 |
| 2017-12-12 | 97.84 |
| 2017-12-11 | 99.46 |
| 2017-12-08 | 96.22 |
| 2017-12-07 | 89.73 |
| 2017-12-06 | 94.59 |
| 2017-12-05 | 105.41 |
| 2017-12-04 | 107.03 |
| 2017-12-01 | 103.24 |
| 2017-11-30 | 105.95 |
| 2017-11-29 | 109.73 |
| 2017-11-28 | 102.70 |
| 2017-11-27 | 97.30 |
| 2017-11-24 | 100.54 |
| 2017-11-23 | 97.84 |
| 2017-11-22 | 95.14 |
| 2017-11-21 | 86.49 |
| 2017-11-20 | 89.19 |
| 2017-11-17 | 92.43 |
| 2017-11-16 | 98.38 |
| 2017-11-15 | 101.62 |
| 2017-11-14 | 105.95 |
| 2017-11-13 | 107.03 |
| 2017-11-10 | 102.16 |
| 2017-11-09 | 107.57 |
| 2017-11-08 | 101.62 |
| 2017-11-07 | 102.16 |
| 2017-11-06 | 102.16 |
| 2017-11-03 | 98.38 |
| 2017-11-02 | 99.46 |
| 2017-11-01 | 96.76 |
| 2017-10-31 | 97.84 |
| 2017-10-30 | 95.14 |
| 2017-10-27 | 97.84 |
| 2017-10-26 | 103.24 |
| 2017-10-25 | 104.32 |
| 2017-10-24 | 105.41 |
| 2017-10-23 | 111.35 |
| 2017-10-20 | 110.27 |
| 2017-10-19 | 103.24 |
| 2017-10-18 | 110.27 |
| 2017-10-17 | 114.59 |
| 2017-10-16 | 114.59 |
| 2017-10-13 | 111.35 |
| 2017-10-12 | 105.41 |
| 2017-10-11 | 96.22 |
| 2017-10-10 | 101.08 |
| 2017-10-09 | 107.03 |
| 2017-10-06 | 109.73 |
| 2017-10-04 | 108.65 |
| 2017-10-03 | 109.73 |
| 2017-09-29 | 106.49 |
| 2017-09-28 | 104.32 |
| 2017-09-27 | 109.73 |
| 2017-09-26 | 102.16 |
| 2017-09-25 | 99.46 |
| 2017-09-22 | 103.24 |
| 2017-09-21 | 107.57 |
| 2017-09-20 | 116.76 |
| 2017-09-19 | 109.73 |
| 2017-09-18 | 110.81 |
| 2017-09-15 | 115.14 |
| 2017-09-14 | 121.62 |
| 2017-09-13 | 132.43 |
| 2017-09-12 | 129.73 |
| 2017-09-11 | 121.62 |
| 2017-09-08 | 124.32 |
| 2017-09-07 | 121.08 |
| 2017-09-06 | 123.78 |
| 2017-09-05 | 125.95 |
| 2017-09-04 | 124.86 |
| 2017-09-01 | 131.89 |
| 2017-08-31 | 123.24 |
| 2017-08-30 | 116.76 |
| 2017-08-29 | 105.41 |
| 2017-08-28 | 108.65 |
| 2017-08-25 | 109.73 |
| 2017-08-24 | 103.24 |
| 2017-08-22 | 115.68 |
| 2017-08-21 | 109.73 |
| 2017-08-18 | 103.78 |
| 2017-08-17 | 108.11 |
| 2017-08-16 | 102.16 |
| 2017-08-15 | 98.92 |
| 2017-08-14 | 106.49 |
| 2017-08-11 | 105.41 |
| 2017-08-10 | 121.62 |
| 2017-08-09 | 125.41 |
| 2017-08-08 | 127.03 |
| 2017-08-07 | 132.43 |
| 2017-08-04 | 112.97 |
| 2017-08-03 | 115.68 |
| 2017-08-02 | 104.32 |
| 2017-08-01 | 102.70 |
| 2017-07-31 | 104.86 |
| 2017-07-28 | 89.73 |
| 2017-07-27 | 94.05 |
| 2017-07-26 | 96.22 |
| 2017-07-25 | 97.30 |
| 2017-07-24 | 92.43 |
| 2017-07-21 | 97.84 |
| 2017-07-20 | 98.92 |
| 2017-07-19 | 108.65 |
| 2017-07-18 | 105.41 |
| 2017-07-17 | 93.51 |
| 2017-07-14 | 95.14 |
| 2017-07-13 | 90.81 |
| 2017-07-12 | 88.11 |
| 2017-07-11 | 87.03 |
| 2017-07-10 | 88.65 |
| 2017-07-07 | 89.19 |
| 2017-07-06 | 85.41 |
| 2017-07-05 | 85.41 |
| 2017-07-04 | 77.30 |
| 2017-07-03 | 78.92 |
| 2017-06-30 | 68.65 |
| 2017-06-29 | 69.73 |
| 2017-06-28 | 64.86 |
| 2017-06-27 | 53.51 |
| 2017-06-26 | 53.51 |
| 2017-06-23 | 48.65 |
| 2017-06-22 | 53.51 |
| 2017-06-21 | 54.05 |
| 2017-06-20 | 57.30 |
| 2017-06-19 | 51.89 |
| 2017-06-16 | 51.89 |
| 2017-06-15 | 50.27 |
| 2017-06-14 | 52.97 |
| 2017-06-13 | 55.14 |
| 2017-06-12 | 50.27 |
| 2017-06-09 | 50.81 |
| 2017-06-08 | 52.43 |
| 2017-06-07 | 56.22 |
| 2017-06-06 | 51.35 |
| 2017-06-05 | 45.41 |
| 2017-06-02 | 50.81 |
| 2017-06-01 | 51.35 |
| 2017-05-31 | 48.65 |
| 2017-05-29 | 52.97 |
| 2017-05-26 | 55.14 |
| 2017-05-25 | 55.68 |
| 2017-05-24 | 54.05 |
| 2017-05-23 | 54.59 |
| 2017-05-22 | 59.46 |
| 2017-05-19 | 49.19 |
| 2017-05-18 | 42.16 |
| 2017-05-17 | 43.24 |
| 2017-05-16 | 41.62 |
| 2017-05-15 | 41.62 |
| 2017-05-12 | 37.30 |
| 2017-05-11 | 39.46 |
| 2017-05-10 | 38.38 |
| 2017-05-09 | 42.16 |
| 2017-05-08 | 38.38 |
| 2017-05-05 | 35.68 |
| 2017-05-04 | 37.30 |
| 2017-05-02 | 41.08 |
| 2017-04-28 | 42.16 |
| 2017-04-27 | 36.22 |
| 2017-04-26 | 39.46 |
| 2017-04-25 | 40.00 |
| 2017-04-24 | 38.92 |
| 2017-04-21 | 43.78 |
| 2017-04-20 | 44.86 |
| 2017-04-19 | 45.95 |
| 2017-04-18 | 42.16 |
| 2017-04-13 | 51.89 |
| 2017-04-12 | 55.68 |
| 2017-04-11 | 55.68 |
| 2017-04-10 | 56.76 |
| 2017-04-07 | 58.38 |
| 2017-04-06 | 57.30 |
| 2017-04-05 | 62.16 |
| 2017-04-03 | 57.30 |
| 2017-03-31 | 51.35 |
| 2017-03-30 | 51.35 |
| 2017-03-29 | 55.14 |
| 2017-03-28 | 48.11 |
| 2017-03-27 | 48.11 |
| 2017-03-24 | 54.59 |
| 2017-03-23 | 56.22 |
| 2017-03-22 | 57.30 |
| 2017-03-21 | 64.32 |
| 2017-03-20 | 65.41 |
| 2017-03-17 | 67.03 |
| 2017-03-16 | 70.81 |
| 2017-03-15 | 67.03 |
| 2017-03-14 | 65.95 |
| 2017-03-13 | 61.62 |
| 2017-03-10 | 56.76 |
| 2017-03-09 | 55.14 |
| 2017-03-08 | 61.62 |
| 2017-03-07 | 62.16 |
| 2017-03-06 | 63.24 |
| 2017-03-03 | 57.84 |
| 2017-03-02 | 61.08 |
| 2017-03-01 | 62.16 |
| 2017-02-28 | 60.54 |
| 2017-02-27 | 56.22 |
| 2017-02-24 | 54.05 |
| 2017-02-23 | 57.84 |
| 2017-02-22 | 63.24 |
| 2017-02-21 | 56.76 |
| 2017-02-20 | 53.51 |
| 2017-02-17 | 51.89 |
| 2017-02-16 | 53.51 |
| 2017-02-15 | 54.05 |
| 2017-02-14 | 58.92 |
| 2017-02-13 | 58.92 |
| 2017-02-10 | 56.22 |
| 2017-02-09 | 47.03 |
| 2017-02-08 | 48.65 |
| 2017-02-07 | 46.49 |
| 2017-02-06 | 40.00 |
| 2017-02-03 | 50.27 |
| 2017-02-02 | 54.59 |
| 2017-02-01 | 56.76 |
| 2017-01-27 | 54.59 |
| 2017-01-26 | 56.22 |
| 2017-01-25 | 53.51 |
| 2017-01-24 | 51.35 |
| 2017-01-23 | 46.49 |
| 2017-01-20 | 46.49 |
| 2017-01-19 | 51.35 |
| 2017-01-18 | 50.27 |
| 2017-01-17 | 45.95 |
| 2017-01-16 | 47.03 |
| 2017-01-13 | 38.92 |
| 2017-01-12 | 34.59 |
| 2017-01-11 | 37.30 |
| 2017-01-10 | 29.19 |
| 2017-01-09 | 22.70 |
| 2017-01-06 | 22.16 |
| 2017-01-05 | 25.41 |
| 2017-01-04 | 23.78 |
| 2017-01-03 | 21.08 |
| 2016-12-30 | 22.16 |
| 2016-12-29 | 21.08 |
| 2016-12-28 | 23.24 |
| 2016-12-23 | 24.86 |
| 2016-12-22 | 25.95 |
| 2016-12-21 | 28.65 |
| 2016-12-20 | 23.78 |
| 2016-12-19 | 30.27 |
| 2016-12-16 | 26.49 |
| 2016-12-15 | 30.27 |
| 2016-12-14 | 32.97 |
| 2016-12-13 | 33.51 |
| 2016-12-12 | 29.19 |
| 2016-12-09 | 24.86 |
| 2016-12-08 | 20.00 |
| 2016-12-07 | 18.38 |
| 2016-12-06 | 10.27 |
| 2016-12-05 | 11.35 |
| 2016-12-02 | 14.05 |
| 2016-12-01 | 12.43 |
| 2016-11-30 | 10.27 |
| 2016-11-29 | 12.43 |
| 2016-11-28 | 14.05 |
| 2016-11-25 | 11.35 |
| 2016-11-24 | 12.43 |
| 2016-11-23 | 9.73 |
| 2016-11-22 | 9.73 |
| 2016-11-21 | 5.95 |
| 2016-11-18 | 3.24 |
| 2016-11-17 | 5.41 |
| 2016-11-16 | 4.86 |
| 2016-11-15 | 4.32 |
| 2016-11-14 | 9.73 |
| 2016-11-11 | 9.19 |
| 2016-11-10 | 2.16 |
| 2016-11-09 | -4.32 |
| 2016-11-08 | -3.24 |
| 2016-11-07 | -2.16 |
| 2016-11-04 | -3.24 |
| 2016-11-03 | -3.78 |
| 2016-11-02 | -4.32 |
| 2016-11-01 | -3.24 |
| 2016-10-31 | -4.32 |
| 2016-10-28 | -2.70 |
| 2016-10-27 | -2.16 |
| 2016-10-26 | -1.62 |
| 2016-10-25 | -0.54 |
| 2016-10-24 | -3.78 |
| 2016-10-20 | -4.86 |
| 2016-10-19 | -4.86 |
| 2016-10-18 | -3.24 |
| 2016-10-17 | -4.86 |
| 2016-10-14 | -3.24 |
| 2016-10-13 | -4.86 |
| 2016-10-12 | -3.78 |
| 2016-10-11 | -2.70 |
| 2016-10-07 | -1.62 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | -2.16 |
| 2016-10-04 | -1.62 |
| 2016-10-03 | -3.78 |
| 2016-09-30 | -4.86 |
| 2016-09-29 | -2.70 |
| 2016-09-28 | -4.86 |
| 2016-09-27 | -3.24 |
| 2016-09-26 | -1.62 |
| 2016-09-23 | 0.54 |
| 2016-09-22 | 0.54 |
| 2016-09-21 | 1.62 |
| 2016-09-20 | 0.54 |
| 2016-09-19 | -1.62 |
| 2016-09-15 | -2.16 |
| 2016-09-14 | -3.24 |
| 2016-09-13 | -2.70 |
| 2016-09-12 | -1.62 |
| 2016-09-09 | 2.16 |
| 2016-09-08 | 2.70 |
| 2016-09-07 | 1.08 |
| 2016-09-06 | 2.70 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | -0.54 |
| 2016-08-31 | -1.62 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | -2.16 |
| 2016-08-26 | -1.08 |
| 2016-08-25 | -0.54 |
| 2016-08-24 | -1.08 |
| 2016-08-23 | -0.54 |
| 2016-08-22 | -1.08 |
| 2016-08-19 | -0.54 |
| 2016-08-18 | 1.08 |
| 2016-08-17 | 3.24 |
| 2016-08-16 | 3.24 |
| 2016-08-15 | -1.08 |
| 2016-08-12 | 1.08 |
| 2016-08-11 | 1.08 |
| 2016-08-10 | -1.08 |
| 2016-08-09 | 2.16 |
| 2016-08-08 | 3.78 |
| 2016-08-05 | -2.16 |
| 2016-08-04 | -4.86 |
| 2016-08-03 | -5.41 |
| 2016-08-01 | -3.24 |
| 2016-07-29 | -6.49 |
| 2016-07-28 | -5.41 |
| 2016-07-27 | -4.32 |
| 2016-07-26 | -4.32 |
| 2016-07-25 | -3.78 |
| 2016-07-22 | -4.32 |
| 2016-07-21 | -4.86 |
| 2016-07-20 | -7.57 |
| 2016-07-19 | -7.03 |
| 2016-07-18 | -2.16 |
| 2016-07-15 | 0.54 |
| 2016-07-14 | 0.54 |
| 2016-07-13 | 2.16 |
| 2016-07-12 | 0.54 |
| 2016-07-11 | -3.78 |
| 2016-07-08 | -4.86 |
| 2016-07-07 | -5.95 |
| 2016-07-06 | -7.03 |
| 2016-07-05 | -8.11 |
| 2016-07-04 | -4.32 |
| 2016-06-30 | -10.27 |
| 2016-06-29 | -10.81 |
| 2016-06-28 | -10.27 |
| 2016-06-27 | -14.05 |
| 2016-06-24 | -17.84 |
| 2016-06-23 | -15.14 |
| 2016-06-22 | -15.14 |
| 2016-06-21 | -16.76 |
| 2016-06-20 | -16.76 |
| 2016-06-17 | -17.84 |
| 2016-06-16 | -17.30 |
| 2016-06-15 | -14.59 |
| 2016-06-14 | -16.76 |
| 2016-06-13 | -16.76 |
| 2016-06-10 | -15.68 |
| 2016-06-08 | -12.43 |
| 2016-06-07 | -9.73 |
| 2016-06-06 | -11.35 |
| 2016-06-03 | -15.68 |
| 2016-06-02 | -14.59 |
| 2016-06-01 | -19.46 |
| 2016-05-31 | -20.54 |
| 2016-05-30 | -19.46 |
| 2016-05-27 | -17.84 |
| 2016-05-26 | -17.84 |
| 2016-05-25 | -18.38 |
| 2016-05-24 | -18.92 |
| 2016-05-23 | -17.84 |
| 2016-05-20 | -18.38 |
| 2016-05-19 | -20.00 |
| 2016-05-18 | -17.84 |
| 2016-05-17 | -14.05 |
| 2016-05-16 | -13.51 |
| 2016-05-13 | -18.38 |
| 2016-05-12 | -17.30 |
| 2016-05-11 | -16.22 |
| 2016-05-10 | -16.22 |
| 2016-05-09 | -14.59 |
| 2016-05-06 | -11.89 |
| 2016-05-05 | -9.73 |
| 2016-05-04 | -8.11 |
| 2016-05-03 | -5.41 |
| 2016-04-29 | -3.24 |
| 2016-04-28 | -0.54 |
| 2016-04-27 | -7.57 |
| 2016-04-26 | -9.19 |
| 2016-04-25 | -5.95 |
| 2016-04-22 | -4.86 |
| 2016-04-21 | -0.54 |
| 2016-04-20 | -3.24 |
| 2016-04-19 | 0.54 |
| 2016-04-18 | -4.32 |
| 2016-04-15 | -2.16 |
| 2016-04-14 | 0.54 |
| 2016-04-13 | 1.62 |
| 2016-04-12 | 2.16 |
| 2016-04-11 | 2.70 |
| 2016-04-08 | -5.41 |
| 2016-04-07 | -4.32 |
| 2016-04-06 | -14.05 |
| 2016-04-05 | -16.22 |
| 2016-04-01 | -21.08 |
| 2016-03-31 | -22.16 |
| 2016-03-30 | -20.54 |
| 2016-03-29 | -23.78 |
| 2016-03-24 | -22.16 |
| 2016-03-23 | -20.54 |
| 2016-03-22 | -18.92 |
| 2016-03-21 | -17.84 |
| 2016-03-18 | -16.22 |
| 2016-03-17 | -16.76 |
| 2016-03-16 | -18.92 |
| 2016-03-15 | -18.38 |
| 2016-03-14 | -18.38 |
| 2016-03-11 | -17.30 |
| 2016-03-10 | -20.54 |
| 2016-03-09 | -18.38 |
| 2016-03-08 | -14.05 |
| 2016-03-07 | -14.59 |
| 2016-03-04 | -17.30 |
| 2016-03-03 | -19.46 |
| 2016-03-02 | -17.84 |
| 2016-03-01 | -22.70 |
| 2016-02-29 | -26.49 |
| 2016-02-26 | -25.95 |
| 2016-02-25 | -28.65 |
| 2016-02-24 | -24.86 |
| 2016-02-23 | -22.70 |
| 2016-02-22 | -27.03 |
| 2016-02-19 | -30.27 |
| 2016-02-18 | -29.73 |
| 2016-02-17 | -31.89 |
| 2016-02-16 | -29.19 |
| 2016-02-15 | -31.89 |
| 2016-02-12 | -35.14 |
| 2016-02-11 | -34.59 |
| 2016-02-05 | -28.65 |
| 2016-02-04 | -27.57 |
| 2016-02-03 | -28.65 |
| 2016-02-02 | -24.32 |
| 2016-02-01 | -23.78 |
| 2016-01-29 | -23.24 |
| 2016-01-28 | -23.78 |
| 2016-01-27 | -24.32 |
| 2016-01-26 | -21.62 |
| 2016-01-25 | -16.76 |
| 2016-01-22 | -18.38 |
| 2016-01-21 | -21.62 |
| 2016-01-20 | -16.22 |
| 2016-01-19 | -11.35 |
| 2016-01-18 | -14.05 |
| 2016-01-15 | -17.30 |
| 2016-01-14 | -14.05 |
| 2016-01-13 | -14.05 |
| 2016-01-12 | -14.05 |
| 2016-01-11 | -12.43 |
| 2016-01-08 | -8.65 |
| 2016-01-07 | -15.14 |
| 2016-01-06 | -8.65 |
| 2016-01-05 | -12.97 |
| 2016-01-04 | -14.59 |
| 2015-12-31 | -10.27 |
| 2015-12-30 | -9.19 |
| 2015-12-29 | -9.19 |
| 2015-12-28 | -9.19 |
| 2015-12-24 | -7.57 |
| 2015-12-23 | -9.19 |
| 2015-12-22 | -12.43 |
| 2015-12-21 | -12.97 |
| 2015-12-18 | -14.59 |
| 2015-12-17 | -13.51 |
| 2015-12-16 | -15.68 |
| 2015-12-15 | -15.68 |
| 2015-12-14 | -14.05 |
| 2015-12-11 | -12.97 |
| 2015-12-10 | -13.51 |
| 2015-12-09 | -13.51 |
| 2015-12-08 | -12.97 |
| 2015-12-07 | -11.89 |
| 2015-12-04 | -12.43 |
| 2015-12-03 | -11.35 |
| 2015-12-02 | -10.81 |
| 2015-12-01 | -11.35 |
| 2015-11-30 | -11.89 |
| 2015-11-27 | -9.73 |
| 2015-11-26 | -9.73 |
| 2015-11-25 | -8.65 |
| 2015-11-24 | -8.65 |
| 2015-11-23 | -8.65 |
| 2015-11-20 | -7.03 |
| 2015-11-19 | -8.65 |
| 2015-11-18 | -8.65 |
| 2015-11-17 | -9.19 |
| 2015-11-16 | -10.27 |
| 2015-11-13 | -8.11 |
| 2015-11-12 | -5.95 |
| 2015-11-11 | -4.32 |
| 2015-11-10 | -8.65 |
| 2015-11-09 | -7.03 |
| 2015-11-06 | -6.49 |
| 2015-11-05 | -7.57 |
| 2015-11-04 | -5.95 |
| 2015-11-03 | -9.73 |
| 2015-11-02 | -9.19 |
| 2015-10-30 | -9.73 |
| 2015-10-29 | -9.73 |
| 2015-10-28 | -8.11 |
| 2015-10-27 | -5.41 |
| 2015-10-26 | -3.24 |
| 2015-10-23 | -2.16 |
| 2015-10-22 | -3.78 |
| 2015-10-20 | -2.70 |
| 2015-10-19 | 0.00 |
Copyright & disclaimer, Privacy policy