Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1196 % |
|---|---|
| 2025-11-13 | 287.85 |
| 2025-11-12 | 294.08 |
| 2025-11-11 | 293.15 |
| 2025-11-10 | 292.52 |
| 2025-11-07 | 285.05 |
| 2025-11-06 | 288.47 |
| 2025-11-05 | 291.28 |
| 2025-11-04 | 281.31 |
| 2025-11-03 | 282.24 |
| 2025-10-31 | 282.87 |
| 2025-10-30 | 285.98 |
| 2025-10-28 | 282.55 |
| 2025-10-27 | 280.06 |
| 2025-10-24 | 278.82 |
| 2025-10-23 | 281.62 |
| 2025-10-22 | 276.64 |
| 2025-10-21 | 274.77 |
| 2025-10-20 | 267.60 |
| 2025-10-17 | 270.09 |
| 2025-10-16 | 269.78 |
| 2025-10-15 | 277.57 |
| 2025-10-14 | 277.88 |
| 2025-10-13 | 282.87 |
| 2025-10-10 | 276.01 |
| 2025-10-09 | 282.87 |
| 2025-10-08 | 284.74 |
| 2025-10-06 | 283.49 |
| 2025-10-03 | 282.55 |
| 2025-10-02 | 278.19 |
| 2025-09-30 | 276.32 |
| 2025-09-29 | 280.37 |
| 2025-09-26 | 274.45 |
| 2025-09-25 | 279.75 |
| 2025-09-24 | 284.11 |
| 2025-09-23 | 285.67 |
| 2025-09-22 | 286.29 |
| 2025-09-19 | 275.39 |
| 2025-09-18 | 289.41 |
| 2025-09-17 | 289.72 |
| 2025-09-16 | 283.18 |
| 2025-09-15 | 281.31 |
| 2025-09-12 | 278.82 |
| 2025-09-11 | 276.95 |
| 2025-09-10 | 271.34 |
| 2025-09-09 | 275.08 |
| 2025-09-08 | 281.31 |
| 2025-09-05 | 281.00 |
| 2025-09-04 | 276.64 |
| 2025-09-03 | 278.19 |
| 2025-09-02 | 269.16 |
| 2025-09-01 | 266.67 |
| 2025-08-29 | 266.98 |
| 2025-08-28 | 269.16 |
| 2025-08-27 | 266.98 |
| 2025-08-26 | 275.39 |
| 2025-08-25 | 278.82 |
| 2025-08-22 | 274.45 |
| 2025-08-21 | 254.52 |
| 2025-08-20 | 252.02 |
| 2025-08-19 | 252.34 |
| 2025-08-18 | 283.49 |
| 2025-08-15 | 281.00 |
| 2025-08-14 | 286.29 |
| 2025-08-13 | 262.62 |
| 2025-08-12 | 278.82 |
| 2025-08-11 | 254.83 |
| 2025-08-08 | 236.45 |
| 2025-08-07 | 213.40 |
| 2025-08-06 | 175.70 |
| 2025-08-05 | 163.55 |
| 2025-08-04 | 164.80 |
| 2025-08-01 | 164.17 |
| 2025-07-31 | 162.93 |
| 2025-07-30 | 164.80 |
| 2025-07-29 | 161.99 |
| 2025-07-28 | 164.17 |
| 2025-07-25 | 162.62 |
| 2025-07-24 | 168.85 |
| 2025-07-23 | 182.87 |
| 2025-07-22 | 202.18 |
| 2025-07-21 | 200.31 |
| 2025-07-18 | 203.43 |
| 2025-07-17 | 182.87 |
| 2025-07-16 | 163.24 |
| 2025-07-15 | 164.80 |
| 2025-07-14 | 141.43 |
| 2025-07-11 | 139.25 |
| 2025-07-10 | 141.74 |
| 2025-07-09 | 144.55 |
| 2025-07-08 | 135.51 |
| 2025-07-07 | 130.53 |
| 2025-07-04 | 129.60 |
| 2025-07-03 | 131.46 |
| 2025-07-02 | 125.86 |
| 2025-06-30 | 119.94 |
| 2025-06-27 | 120.25 |
| 2025-06-26 | 120.87 |
| 2025-06-25 | 120.56 |
| 2025-06-24 | 119.94 |
| 2025-06-23 | 120.25 |
| 2025-06-20 | 121.18 |
| 2025-06-19 | 119.00 |
| 2025-06-18 | 119.63 |
| 2025-06-17 | 119.63 |
| 2025-06-16 | 119.94 |
| 2025-06-13 | 119.94 |
| 2025-06-12 | 120.25 |
| 2025-06-11 | 119.94 |
| 2025-06-10 | 119.94 |
| 2025-06-09 | 120.87 |
| 2025-06-06 | 120.87 |
| 2025-06-05 | 122.74 |
| 2025-06-04 | 122.43 |
| 2025-06-03 | 121.50 |
| 2025-06-02 | 123.68 |
| 2025-05-30 | 121.18 |
| 2025-05-29 | 121.18 |
| 2025-05-28 | 121.81 |
| 2025-05-27 | 122.43 |
| 2025-05-26 | 121.81 |
| 2025-05-23 | 120.87 |
| 2025-05-22 | 120.56 |
| 2025-05-21 | 121.18 |
| 2025-05-20 | 121.50 |
| 2025-05-19 | 121.50 |
| 2025-05-16 | 128.97 |
| 2025-05-15 | 128.35 |
| 2025-05-14 | 130.22 |
| 2025-05-13 | 133.64 |
| 2025-05-12 | 124.30 |
| 2025-05-09 | 121.18 |
| 2025-05-08 | 121.50 |
| 2025-05-07 | 121.18 |
| 2025-05-06 | 121.50 |
| 2025-05-02 | 121.50 |
| 2025-04-30 | 120.56 |
| 2025-04-29 | 119.94 |
| 2025-04-28 | 121.81 |
| 2025-04-25 | 122.12 |
| 2025-04-24 | 121.81 |
| 2025-04-23 | 123.68 |
| 2025-04-22 | 123.36 |
| 2025-04-17 | 122.12 |
| 2025-04-16 | 118.69 |
| 2025-04-15 | 118.69 |
| 2025-04-14 | 121.81 |
| 2025-04-11 | 120.56 |
| 2025-04-10 | 119.00 |
| 2025-04-09 | 120.87 |
| 2025-04-08 | 108.41 |
| 2025-04-07 | 114.64 |
| 2025-04-03 | 122.74 |
| 2025-04-02 | 123.68 |
| 2025-04-01 | 122.74 |
| 2025-03-31 | 121.81 |
| 2025-03-28 | 122.12 |
| 2025-03-27 | 120.87 |
| 2025-03-26 | 121.50 |
| 2025-03-25 | 121.81 |
| 2025-03-24 | 121.50 |
| 2025-03-21 | 123.99 |
| 2025-03-20 | 122.12 |
| 2025-03-19 | 120.87 |
| 2025-03-18 | 121.18 |
| 2025-03-17 | 121.18 |
| 2025-03-14 | 122.12 |
| 2025-03-13 | 121.81 |
| 2025-03-12 | 121.18 |
| 2025-03-11 | 122.74 |
| 2025-03-10 | 122.12 |
| 2025-03-07 | 121.18 |
| 2025-03-06 | 121.81 |
| 2025-03-05 | 121.18 |
| 2025-03-04 | 120.87 |
| 2025-03-03 | 120.56 |
| 2025-02-28 | 118.07 |
| 2025-02-27 | 119.94 |
| 2025-02-26 | 122.43 |
| 2025-02-25 | 122.43 |
| 2025-02-24 | 119.94 |
| 2025-02-21 | 120.25 |
| 2025-02-20 | 121.81 |
| 2025-02-19 | 119.94 |
| 2025-02-18 | 124.92 |
| 2025-02-17 | 124.30 |
| 2025-02-14 | 122.12 |
| 2025-02-13 | 125.55 |
| 2025-02-12 | 121.50 |
| 2025-02-11 | 122.43 |
| 2025-02-10 | 122.43 |
| 2025-02-07 | 121.81 |
| 2025-02-06 | 121.50 |
| 2025-02-05 | 121.50 |
| 2025-02-04 | 121.50 |
| 2025-02-03 | 123.68 |
| 2025-01-28 | 122.74 |
| 2025-01-27 | 123.99 |
| 2025-01-24 | 123.36 |
| 2025-01-23 | 119.94 |
| 2025-01-22 | 123.68 |
| 2025-01-21 | 120.56 |
| 2025-01-20 | 120.25 |
| 2025-01-17 | 124.92 |
| 2025-01-16 | 124.61 |
| 2025-01-15 | 119.63 |
| 2025-01-14 | 122.12 |
| 2025-01-13 | 123.99 |
| 2025-01-10 | 122.74 |
| 2025-01-09 | 122.12 |
| 2025-01-08 | 124.61 |
| 2025-01-07 | 124.61 |
| 2025-01-06 | 124.30 |
| 2025-01-03 | 125.55 |
| 2025-01-02 | 124.61 |
| 2024-12-31 | 130.53 |
| 2024-12-30 | 125.55 |
| 2024-12-27 | 125.23 |
| 2024-12-24 | 124.30 |
| 2024-12-23 | 124.30 |
| 2024-12-20 | 123.99 |
| 2024-12-19 | 123.36 |
| 2024-12-18 | 123.68 |
| 2024-12-17 | 122.12 |
| 2024-12-16 | 121.81 |
| 2024-12-13 | 123.99 |
| 2024-12-12 | 125.86 |
| 2024-12-11 | 125.86 |
| 2024-12-10 | 125.55 |
| 2024-12-09 | 125.23 |
| 2024-12-06 | 123.99 |
| 2024-12-05 | 128.04 |
| 2024-12-04 | 127.73 |
| 2024-12-03 | 127.41 |
| 2024-12-02 | 123.68 |
| 2024-11-29 | 125.23 |
| 2024-11-28 | 126.17 |
| 2024-11-27 | 128.35 |
| 2024-11-26 | 126.48 |
| 2024-11-25 | 124.92 |
| 2024-11-22 | 128.97 |
| 2024-11-21 | 123.36 |
| 2024-11-20 | 129.91 |
| 2024-11-19 | 129.28 |
| 2024-11-18 | 130.84 |
| 2024-11-15 | 130.53 |
| 2024-11-14 | 130.22 |
| 2024-11-13 | 127.10 |
| 2024-11-12 | 122.74 |
| 2024-11-11 | 126.17 |
| 2024-11-08 | 125.86 |
| 2024-11-07 | 127.73 |
| 2024-11-06 | 130.22 |
| 2024-11-05 | 140.81 |
| 2024-11-04 | 133.96 |
| 2024-11-01 | 126.48 |
| 2024-10-31 | 131.15 |
| 2024-10-30 | 113.40 |
| 2024-10-29 | 113.08 |
| 2024-10-28 | 100.31 |
| 2024-10-25 | 90.65 |
| 2024-10-24 | 80.37 |
| 2024-10-23 | 80.37 |
| 2024-10-22 | 79.44 |
| 2024-10-21 | 81.00 |
| 2024-10-18 | 76.95 |
| 2024-10-17 | 74.77 |
| 2024-10-16 | 73.52 |
| 2024-10-15 | 71.96 |
| 2024-10-14 | 75.39 |
| 2024-10-10 | 69.78 |
| 2024-10-09 | 65.73 |
| 2024-10-08 | 65.42 |
| 2024-10-07 | 73.52 |
| 2024-10-04 | 72.59 |
| 2024-10-03 | 67.29 |
| 2024-10-02 | 62.93 |
| 2024-09-30 | 65.11 |
| 2024-09-27 | 66.36 |
| 2024-09-26 | 64.80 |
| 2024-09-25 | 65.11 |
| 2024-09-24 | 62.31 |
| 2024-09-23 | 71.03 |
| 2024-09-20 | 71.03 |
| 2024-09-19 | 71.96 |
| 2024-09-17 | 71.65 |
| 2024-09-16 | 70.72 |
| 2024-09-13 | 69.47 |
| 2024-09-12 | 68.85 |
| 2024-09-11 | 68.22 |
| 2024-09-10 | 67.60 |
| 2024-09-09 | 67.60 |
| 2024-09-05 | 67.91 |
| 2024-09-04 | 66.67 |
| 2024-09-03 | 66.36 |
| 2024-09-02 | 66.04 |
| 2024-08-30 | 66.36 |
| 2024-08-29 | 66.36 |
| 2024-08-28 | 67.29 |
| 2024-08-27 | 68.22 |
| 2024-08-26 | 66.36 |
| 2024-08-23 | 66.36 |
| 2024-08-22 | 66.36 |
| 2024-08-21 | 67.29 |
| 2024-08-20 | 65.73 |
| 2024-08-19 | 65.11 |
| 2024-08-16 | 64.49 |
| 2024-08-15 | 63.55 |
| 2024-08-14 | 63.55 |
| 2024-08-13 | 64.80 |
| 2024-08-12 | 65.42 |
| 2024-08-09 | 65.11 |
| 2024-08-08 | 65.73 |
| 2024-08-07 | 63.86 |
| 2024-08-06 | 63.24 |
| 2024-08-05 | 62.62 |
| 2024-08-02 | 63.86 |
| 2024-08-01 | 65.42 |
| 2024-07-31 | 66.67 |
| 2024-07-30 | 64.80 |
| 2024-07-29 | 64.49 |
| 2024-07-26 | 62.62 |
| 2024-07-25 | 62.31 |
| 2024-07-24 | 63.24 |
| 2024-07-23 | 63.55 |
| 2024-07-22 | 64.49 |
| 2024-07-19 | 65.11 |
| 2024-07-18 | 64.17 |
| 2024-07-17 | 66.36 |
| 2024-07-16 | 64.49 |
| 2024-07-15 | 62.93 |
| 2024-07-12 | 65.73 |
| 2024-07-11 | 63.55 |
| 2024-07-10 | 61.06 |
| 2024-07-09 | 60.44 |
| 2024-07-08 | 69.78 |
| 2024-07-05 | 61.99 |
| 2024-07-04 | 63.55 |
| 2024-07-03 | 66.04 |
| 2024-07-02 | 64.49 |
| 2024-06-28 | 67.60 |
| 2024-06-27 | 66.36 |
| 2024-06-26 | 66.67 |
| 2024-06-25 | 67.91 |
| 2024-06-24 | 67.29 |
| 2024-06-21 | 65.73 |
| 2024-06-20 | 66.36 |
| 2024-06-19 | 71.03 |
| 2024-06-18 | 69.78 |
| 2024-06-17 | 66.67 |
| 2024-06-14 | 66.04 |
| 2024-06-13 | 64.80 |
| 2024-06-12 | 63.55 |
| 2024-06-11 | 63.86 |
| 2024-06-07 | 64.49 |
| 2024-06-06 | 63.24 |
| 2024-06-05 | 64.49 |
| 2024-06-04 | 64.17 |
| 2024-06-03 | 65.11 |
| 2024-05-31 | 64.49 |
| 2024-05-30 | 65.73 |
| 2024-05-29 | 66.04 |
| 2024-05-28 | 66.67 |
| 2024-05-27 | 66.98 |
| 2024-05-24 | 66.67 |
| 2024-05-23 | 66.67 |
| 2024-05-22 | 65.42 |
| 2024-05-21 | 65.73 |
| 2024-05-20 | 65.73 |
| 2024-05-17 | 67.91 |
| 2024-05-16 | 66.98 |
| 2024-05-14 | 67.60 |
| 2024-05-13 | 66.04 |
| 2024-05-10 | 66.67 |
| 2024-05-09 | 68.54 |
| 2024-05-08 | 67.29 |
| 2024-05-07 | 68.85 |
| 2024-05-06 | 68.54 |
| 2024-05-03 | 67.91 |
| 2024-05-02 | 71.03 |
| 2024-04-30 | 68.22 |
| 2024-04-29 | 68.85 |
| 2024-04-26 | 67.29 |
| 2024-04-25 | 67.60 |
| 2024-04-24 | 66.67 |
| 2024-04-23 | 64.80 |
| 2024-04-22 | 69.78 |
| 2024-04-19 | 66.04 |
| 2024-04-18 | 66.98 |
| 2024-04-17 | 70.40 |
| 2024-04-16 | 67.91 |
| 2024-04-15 | 68.85 |
| 2024-04-12 | 67.91 |
| 2024-04-11 | 69.47 |
| 2024-04-10 | 67.91 |
| 2024-04-09 | 65.11 |
| 2024-04-08 | 65.11 |
| 2024-04-05 | 64.17 |
| 2024-04-03 | 64.49 |
| 2024-04-02 | 66.04 |
| 2024-03-28 | 70.09 |
| 2024-03-27 | 66.67 |
| 2024-03-26 | 66.36 |
| 2024-03-25 | 64.80 |
| 2024-03-22 | 65.11 |
| 2024-03-21 | 66.98 |
| 2024-03-20 | 65.42 |
| 2024-03-19 | 65.73 |
| 2024-03-18 | 67.91 |
| 2024-03-15 | 67.60 |
| 2024-03-14 | 65.11 |
| 2024-03-13 | 67.29 |
| 2024-03-12 | 67.91 |
| 2024-03-11 | 67.29 |
| 2024-03-08 | 65.11 |
| 2024-03-07 | 64.80 |
| 2024-03-06 | 66.36 |
| 2024-03-05 | 64.49 |
| 2024-03-04 | 65.42 |
| 2024-03-01 | 66.04 |
| 2024-02-29 | 65.73 |
| 2024-02-28 | 64.80 |
| 2024-02-27 | 66.98 |
| 2024-02-26 | 66.98 |
| 2024-02-23 | 65.73 |
| 2024-02-22 | 64.49 |
| 2024-02-21 | 67.29 |
| 2024-02-20 | 68.22 |
| 2024-02-19 | 68.22 |
| 2024-02-16 | 68.22 |
| 2024-02-15 | 68.22 |
| 2024-02-14 | 67.91 |
| 2024-02-09 | 67.60 |
| 2024-02-08 | 68.85 |
| 2024-02-07 | 68.22 |
| 2024-02-06 | 67.60 |
| 2024-02-05 | 68.22 |
| 2024-02-02 | 68.85 |
| 2024-02-01 | 68.22 |
| 2024-01-31 | 65.73 |
| 2024-01-30 | 67.60 |
| 2024-01-29 | 68.22 |
| 2024-01-26 | 68.85 |
| 2024-01-25 | 67.60 |
| 2024-01-24 | 68.54 |
| 2024-01-23 | 67.29 |
| 2024-01-22 | 69.16 |
| 2024-01-19 | 67.60 |
| 2024-01-18 | 67.91 |
| 2024-01-17 | 70.72 |
| 2024-01-16 | 69.47 |
| 2024-01-15 | 70.40 |
| 2024-01-12 | 71.03 |
| 2024-01-11 | 69.16 |
| 2024-01-10 | 71.03 |
| 2024-01-09 | 71.34 |
| 2024-01-08 | 70.09 |
| 2024-01-05 | 74.77 |
| 2024-01-04 | 73.21 |
| 2024-01-03 | 72.59 |
| 2024-01-02 | 74.77 |
| 2023-12-29 | 70.72 |
| 2023-12-28 | 68.22 |
| 2023-12-27 | 73.21 |
| 2023-12-22 | 71.03 |
| 2023-12-21 | 72.59 |
| 2023-12-20 | 72.27 |
| 2023-12-19 | 72.90 |
| 2023-12-18 | 69.78 |
| 2023-12-15 | 78.50 |
| 2023-12-14 | 70.09 |
| 2023-12-13 | 68.54 |
| 2023-12-12 | 71.96 |
| 2023-12-11 | 72.90 |
| 2023-12-08 | 71.03 |
| 2023-12-07 | 72.59 |
| 2023-12-06 | 71.03 |
| 2023-12-05 | 71.65 |
| 2023-12-04 | 69.78 |
| 2023-12-01 | 69.16 |
| 2023-11-30 | 72.27 |
| 2023-11-29 | 68.54 |
| 2023-11-28 | 71.96 |
| 2023-11-27 | 72.59 |
| 2023-11-24 | 71.34 |
| 2023-11-23 | 70.72 |
| 2023-11-22 | 72.59 |
| 2023-11-21 | 73.21 |
| 2023-11-20 | 72.90 |
| 2023-11-17 | 73.83 |
| 2023-11-16 | 73.83 |
| 2023-11-15 | 74.45 |
| 2023-11-14 | 76.95 |
| 2023-11-13 | 78.19 |
| 2023-11-10 | 75.70 |
| 2023-11-09 | 74.77 |
| 2023-11-08 | 71.03 |
| 2023-11-07 | 71.96 |
| 2023-11-06 | 81.93 |
| 2023-11-03 | 76.95 |
| 2023-11-02 | 70.72 |
| 2023-11-01 | 71.34 |
| 2023-10-31 | 79.75 |
| 2023-10-30 | 74.77 |
| 2023-10-27 | 77.88 |
| 2023-10-26 | 69.47 |
| 2023-10-25 | 66.36 |
| 2023-10-24 | 67.60 |
| 2023-10-20 | 68.22 |
| 2023-10-19 | 67.91 |
| 2023-10-18 | 65.42 |
| 2023-10-17 | 71.03 |
| 2023-10-16 | 71.03 |
| 2023-10-13 | 73.21 |
| 2023-10-12 | 73.21 |
| 2023-10-11 | 71.65 |
| 2023-10-10 | 70.40 |
| 2023-10-09 | 79.75 |
| 2023-10-06 | 77.88 |
| 2023-10-05 | 72.27 |
| 2023-10-04 | 71.96 |
| 2023-10-03 | 82.24 |
| 2023-09-29 | 73.52 |
| 2023-09-28 | 76.64 |
| 2023-09-27 | 68.85 |
| 2023-09-26 | 68.22 |
| 2023-09-25 | 69.78 |
| 2023-09-22 | 78.19 |
| 2023-09-21 | 68.22 |
| 2023-09-20 | 70.40 |
| 2023-09-19 | 73.83 |
| 2023-09-18 | 76.32 |
| 2023-09-15 | 76.95 |
| 2023-09-14 | 78.50 |
| 2023-09-13 | 73.83 |
| 2023-09-12 | 80.69 |
| 2023-09-11 | 74.14 |
| 2023-09-07 | 73.83 |
| 2023-09-06 | 77.57 |
| 2023-09-05 | 72.59 |
| 2023-09-04 | 70.09 |
| 2023-08-31 | 68.85 |
| 2023-08-30 | 73.83 |
| 2023-08-29 | 74.45 |
| 2023-08-28 | 68.22 |
| 2023-08-25 | 66.67 |
| 2023-08-24 | 69.16 |
| 2023-08-23 | 67.29 |
| 2023-08-22 | 66.67 |
| 2023-08-21 | 59.19 |
| 2023-08-18 | 68.22 |
| 2023-08-17 | 70.09 |
| 2023-08-16 | 69.78 |
| 2023-08-15 | 64.80 |
| 2023-08-14 | 70.40 |
| 2023-08-11 | 69.78 |
| 2023-08-10 | 70.40 |
| 2023-08-09 | 70.09 |
| 2023-08-08 | 69.78 |
| 2023-08-07 | 68.22 |
| 2023-08-04 | 70.72 |
| 2023-08-03 | 73.83 |
| 2023-08-02 | 74.45 |
| 2023-08-01 | 76.01 |
| 2023-07-31 | 82.87 |
| 2023-07-28 | 85.36 |
| 2023-07-27 | 81.62 |
| 2023-07-26 | 84.74 |
| 2023-07-25 | 85.05 |
| 2023-07-24 | 96.88 |
| 2023-07-21 | 97.20 |
| 2023-07-20 | 95.02 |
| 2023-07-19 | 100.62 |
| 2023-07-18 | 90.97 |
| 2023-07-14 | 82.55 |
| 2023-07-13 | 84.11 |
| 2023-07-12 | 85.67 |
| 2023-07-11 | 92.83 |
| 2023-07-10 | 93.15 |
| 2023-07-07 | 111.22 |
| 2023-07-06 | 102.49 |
| 2023-07-05 | 91.90 |
| 2023-07-04 | 84.74 |
| 2023-07-03 | 81.31 |
| 2023-06-30 | 93.46 |
| 2023-06-29 | 76.01 |
| 2023-06-28 | 77.88 |
| 2023-06-27 | 75.39 |
| 2023-06-26 | 76.32 |
| 2023-06-23 | 75.39 |
| 2023-06-21 | 71.65 |
| 2023-06-20 | 82.24 |
| 2023-06-19 | 83.80 |
| 2023-06-16 | 74.77 |
| 2023-06-15 | 68.85 |
| 2023-06-14 | 76.01 |
| 2023-06-13 | 76.64 |
| 2023-06-12 | 71.65 |
| 2023-06-09 | 72.27 |
| 2023-06-08 | 61.68 |
| 2023-06-07 | 63.86 |
| 2023-06-06 | 64.17 |
| 2023-06-05 | 63.86 |
| 2023-06-02 | 63.55 |
| 2023-06-01 | 63.24 |
| 2023-05-31 | 66.36 |
| 2023-05-30 | 71.34 |
| 2023-05-29 | 66.67 |
| 2023-05-25 | 67.60 |
| 2023-05-24 | 74.45 |
| 2023-05-23 | 69.78 |
| 2023-05-22 | 66.67 |
| 2023-05-19 | 66.98 |
| 2023-05-18 | 65.73 |
| 2023-05-17 | 60.12 |
| 2023-05-16 | 64.17 |
| 2023-05-15 | 64.49 |
| 2023-05-12 | 64.80 |
| 2023-05-11 | 66.04 |
| 2023-05-10 | 76.32 |
| 2023-05-09 | 67.60 |
| 2023-05-08 | 67.91 |
| 2023-05-05 | 67.60 |
| 2023-05-04 | 69.78 |
| 2023-05-03 | 65.42 |
| 2023-05-02 | 61.99 |
| 2023-04-28 | 69.16 |
| 2023-04-27 | 66.36 |
| 2023-04-26 | 67.91 |
| 2023-04-25 | 66.67 |
| 2023-04-24 | 68.85 |
| 2023-04-21 | 68.54 |
| 2023-04-20 | 69.47 |
| 2023-04-19 | 71.03 |
| 2023-04-18 | 76.95 |
| 2023-04-17 | 72.90 |
| 2023-04-14 | 74.14 |
| 2023-04-13 | 95.64 |
| 2023-04-12 | 75.70 |
| 2023-04-11 | 72.27 |
| 2023-04-06 | 70.72 |
| 2023-04-04 | 69.47 |
| 2023-04-03 | 69.47 |
| 2023-03-31 | 68.85 |
| 2023-03-30 | 71.34 |
| 2023-03-29 | 71.34 |
| 2023-03-28 | 74.45 |
| 2023-03-27 | 74.45 |
| 2023-03-24 | 74.77 |
| 2023-03-23 | 73.52 |
| 2023-03-22 | 74.45 |
| 2023-03-21 | 75.39 |
| 2023-03-20 | 72.59 |
| 2023-03-17 | 73.21 |
| 2023-03-16 | 65.73 |
| 2023-03-15 | 75.70 |
| 2023-03-14 | 75.08 |
| 2023-03-13 | 84.74 |
| 2023-03-10 | 91.28 |
| 2023-03-09 | 95.02 |
| 2023-03-08 | 96.26 |
| 2023-03-07 | 96.26 |
| 2023-03-06 | 96.88 |
| 2023-03-03 | 96.88 |
| 2023-03-02 | 94.39 |
| 2023-03-01 | 97.51 |
| 2023-02-28 | 96.26 |
| 2023-02-27 | 102.49 |
| 2023-02-24 | 111.22 |
| 2023-02-23 | 113.08 |
| 2023-02-22 | 113.08 |
| 2023-02-21 | 108.41 |
| 2023-02-20 | 128.97 |
| 2023-02-17 | 163.24 |
| 2023-02-16 | 171.03 |
| 2023-02-15 | 174.14 |
| 2023-02-14 | 174.14 |
| 2023-02-13 | 174.14 |
| 2023-02-10 | 175.39 |
| 2023-02-09 | 174.77 |
| 2023-02-08 | 174.45 |
| 2023-02-07 | 174.14 |
| 2023-02-06 | 178.19 |
| 2023-02-03 | 176.95 |
| 2023-02-02 | 176.95 |
| 2023-02-01 | 175.70 |
| 2023-01-31 | 175.39 |
| 2023-01-30 | 171.34 |
| 2023-01-27 | 186.92 |
| 2023-01-26 | 181.62 |
| 2023-01-20 | 176.95 |
| 2023-01-19 | 174.77 |
| 2023-01-18 | 178.19 |
| 2023-01-17 | 176.01 |
| 2023-01-16 | 178.82 |
| 2023-01-13 | 176.01 |
| 2023-01-12 | 174.14 |
| 2023-01-11 | 175.39 |
| 2023-01-10 | 175.39 |
| 2023-01-09 | 174.77 |
| 2023-01-06 | 178.50 |
| 2023-01-05 | 177.26 |
| 2023-01-04 | 178.82 |
| 2023-01-03 | 178.82 |
| 2022-12-30 | 176.01 |
| 2022-12-29 | 177.88 |
| 2022-12-28 | 179.13 |
| 2022-12-23 | 176.95 |
| 2022-12-22 | 176.95 |
| 2022-12-21 | 174.45 |
| 2022-12-20 | 176.64 |
| 2022-12-19 | 179.13 |
| 2022-12-16 | 179.44 |
| 2022-12-15 | 177.88 |
| 2022-12-14 | 176.01 |
| 2022-12-13 | 179.44 |
| 2022-12-12 | 175.39 |
| 2022-12-09 | 175.70 |
| 2022-12-08 | 180.37 |
| 2022-12-07 | 172.27 |
| 2022-12-06 | 171.34 |
| 2022-12-05 | 177.26 |
| 2022-12-02 | 174.14 |
| 2022-12-01 | 178.50 |
| 2022-11-30 | 180.06 |
| 2022-11-29 | 177.26 |
| 2022-11-28 | 173.83 |
| 2022-11-25 | 177.57 |
| 2022-11-24 | 176.95 |
| 2022-11-23 | 174.14 |
| 2022-11-22 | 177.26 |
| 2022-11-21 | 185.98 |
| 2022-11-18 | 182.87 |
| 2022-11-17 | 186.60 |
| 2022-11-16 | 190.34 |
| 2022-11-15 | 189.72 |
| 2022-11-14 | 190.03 |
| 2022-11-11 | 189.10 |
| 2022-11-10 | 187.85 |
| 2022-11-09 | 189.72 |
| 2022-11-08 | 189.10 |
| 2022-11-07 | 187.85 |
| 2022-11-04 | 188.16 |
| 2022-11-03 | 186.60 |
| 2022-11-02 | 192.21 |
| 2022-11-01 | 188.16 |
| 2022-10-31 | 186.92 |
| 2022-10-28 | 185.98 |
| 2022-10-27 | 192.52 |
| 2022-10-26 | 190.65 |
| 2022-10-25 | 190.97 |
| 2022-10-24 | 190.97 |
| 2022-10-21 | 192.83 |
| 2022-10-20 | 195.33 |
| 2022-10-19 | 189.72 |
| 2022-10-18 | 197.51 |
| 2022-10-17 | 195.02 |
| 2022-10-14 | 194.70 |
| 2022-10-13 | 190.97 |
| 2022-10-12 | 190.65 |
| 2022-10-11 | 187.85 |
| 2022-10-10 | 192.21 |
| 2022-10-07 | 194.39 |
| 2022-10-06 | 200.62 |
| 2022-10-05 | 216.51 |
| 2022-10-03 | 204.67 |
| 2022-09-30 | 193.46 |
| 2022-09-29 | 192.83 |
| 2022-09-28 | 193.77 |
| 2022-09-27 | 200.00 |
| 2022-09-26 | 196.26 |
| 2022-09-23 | 196.57 |
| 2022-09-22 | 196.88 |
| 2022-09-21 | 199.38 |
| 2022-09-20 | 201.56 |
| 2022-09-19 | 202.18 |
| 2022-09-16 | 202.80 |
| 2022-09-15 | 198.75 |
| 2022-09-14 | 210.59 |
| 2022-09-13 | 212.15 |
| 2022-09-09 | 207.79 |
| 2022-09-08 | 188.79 |
| 2022-09-07 | 182.24 |
| 2022-09-06 | 192.83 |
| 2022-09-05 | 195.95 |
| 2022-09-02 | 200.93 |
| 2022-09-01 | 207.48 |
| 2022-08-31 | 207.79 |
| 2022-08-30 | 207.17 |
| 2022-08-29 | 210.90 |
| 2022-08-26 | 210.90 |
| 2022-08-25 | 209.03 |
| 2022-08-24 | 205.61 |
| 2022-08-23 | 210.90 |
| 2022-08-22 | 214.02 |
| 2022-08-19 | 216.51 |
| 2022-08-18 | 211.53 |
| 2022-08-17 | 211.22 |
| 2022-08-16 | 210.28 |
| 2022-08-15 | 209.35 |
| 2022-08-12 | 213.40 |
| 2022-08-11 | 215.89 |
| 2022-08-10 | 213.40 |
| 2022-08-09 | 219.00 |
| 2022-08-08 | 217.76 |
| 2022-08-05 | 217.13 |
| 2022-08-04 | 212.77 |
| 2022-08-03 | 211.22 |
| 2022-08-02 | 204.67 |
| 2022-08-01 | 207.48 |
| 2022-07-29 | 206.85 |
| 2022-07-28 | 212.15 |
| 2022-07-27 | 215.89 |
| 2022-07-26 | 215.89 |
| 2022-07-25 | 208.41 |
| 2022-07-22 | 213.40 |
| 2022-07-21 | 220.25 |
| 2022-07-20 | 220.25 |
| 2022-07-19 | 217.76 |
| 2022-07-18 | 215.89 |
| 2022-07-15 | 206.54 |
| 2022-07-14 | 217.76 |
| 2022-07-13 | 218.38 |
| 2022-07-12 | 220.87 |
| 2022-07-11 | 214.02 |
| 2022-07-08 | 222.74 |
| 2022-07-07 | 215.26 |
| 2022-07-06 | 228.35 |
| 2022-07-05 | 224.61 |
| 2022-07-04 | 228.35 |
| 2022-06-30 | 228.35 |
| 2022-06-29 | 227.10 |
| 2022-06-28 | 232.71 |
| 2022-06-27 | 221.50 |
| 2022-06-24 | 201.56 |
| 2022-06-23 | 197.82 |
| 2022-06-22 | 198.44 |
| 2022-06-21 | 199.69 |
| 2022-06-20 | 195.95 |
| 2022-06-17 | 191.90 |
| 2022-06-16 | 186.92 |
| 2022-06-15 | 191.28 |
| 2022-06-14 | 183.49 |
| 2022-06-13 | 195.33 |
| 2022-06-10 | 226.48 |
| 2022-06-09 | 224.61 |
| 2022-06-08 | 212.77 |
| 2022-06-07 | 194.70 |
| 2022-06-06 | 182.87 |
| 2022-06-02 | 167.91 |
| 2022-06-01 | 283.80 |
| 2022-05-31 | 312.46 |
| 2022-05-30 | 320.56 |
| 2022-05-27 | 324.92 |
| 2022-05-26 | 325.55 |
| 2022-05-25 | 323.05 |
| 2022-05-24 | 319.31 |
| 2022-05-23 | 324.30 |
| 2022-05-20 | 327.41 |
| 2022-05-19 | 320.56 |
| 2022-05-18 | 323.68 |
| 2022-05-17 | 318.69 |
| 2022-05-16 | 316.20 |
| 2022-05-13 | 319.94 |
| 2022-05-12 | 315.58 |
| 2022-05-11 | 314.33 |
| 2022-05-10 | 318.07 |
| 2022-05-06 | 316.20 |
| 2022-05-05 | 318.69 |
| 2022-05-04 | 316.82 |
| 2022-05-03 | 321.81 |
| 2022-04-29 | 322.43 |
| 2022-04-28 | 321.18 |
| 2022-04-27 | 321.18 |
| 2022-04-26 | 319.94 |
| 2022-04-25 | 319.94 |
| 2022-04-22 | 323.68 |
| 2022-04-21 | 316.20 |
| 2022-04-20 | 319.31 |
| 2022-04-19 | 312.46 |
| 2022-04-14 | 305.61 |
| 2022-04-13 | 273.21 |
| 2022-04-12 | 271.34 |
| 2022-04-11 | 260.75 |
| 2022-04-08 | 263.24 |
| 2022-04-07 | 260.75 |
| 2022-04-06 | 259.50 |
| 2022-04-04 | 265.11 |
| 2022-04-01 | 248.91 |
| 2022-03-31 | 215.26 |
| 2022-03-30 | 194.70 |
| 2022-03-29 | 186.29 |
| 2022-03-28 | 189.10 |
| 2022-03-25 | 184.11 |
| 2022-03-24 | 187.85 |
| 2022-03-23 | 185.67 |
| 2022-03-22 | 187.85 |
| 2022-03-21 | 186.60 |
| 2022-03-18 | 172.59 |
| 2022-03-17 | 166.67 |
| 2022-03-16 | 148.91 |
| 2022-03-15 | 146.11 |
| 2022-03-14 | 148.29 |
| 2022-03-11 | 158.57 |
| 2022-03-10 | 157.32 |
| 2022-03-09 | 154.21 |
| 2022-03-08 | 153.89 |
| 2022-03-07 | 158.88 |
| 2022-03-04 | 172.59 |
| 2022-03-03 | 180.06 |
| 2022-03-02 | 190.34 |
| 2022-03-01 | 192.52 |
| 2022-02-28 | 203.43 |
| 2022-02-25 | 192.83 |
| 2022-02-24 | 181.31 |
| 2022-02-23 | 186.29 |
| 2022-02-22 | 188.79 |
| 2022-02-21 | 187.85 |
| 2022-02-18 | 196.88 |
| 2022-02-17 | 194.39 |
| 2022-02-16 | 194.08 |
| 2022-02-15 | 181.31 |
| 2022-02-14 | 177.57 |
| 2022-02-11 | 185.98 |
| 2022-02-10 | 192.21 |
| 2022-02-09 | 202.18 |
| 2022-02-08 | 187.85 |
| 2022-02-07 | 190.03 |
| 2022-02-04 | 187.54 |
| 2022-01-31 | 184.74 |
| 2022-01-28 | 195.33 |
| 2022-01-27 | 208.41 |
| 2022-01-26 | 212.77 |
| 2022-01-25 | 209.35 |
| 2022-01-24 | 218.38 |
| 2022-01-21 | 207.48 |
| 2022-01-20 | 198.44 |
| 2022-01-19 | 183.49 |
| 2022-01-18 | 181.00 |
| 2022-01-17 | 177.88 |
| 2022-01-14 | 180.06 |
| 2022-01-13 | 180.06 |
| 2022-01-12 | 180.69 |
| 2022-01-11 | 198.75 |
| 2022-01-10 | 206.85 |
| 2022-01-07 | 193.15 |
| 2022-01-06 | 194.70 |
| 2022-01-05 | 198.44 |
| 2022-01-04 | 205.30 |
| 2022-01-03 | 211.53 |
| 2021-12-31 | 203.12 |
| 2021-12-30 | 205.30 |
| 2021-12-29 | 205.30 |
| 2021-12-28 | 199.69 |
| 2021-12-24 | 194.70 |
| 2021-12-23 | 194.39 |
| 2021-12-22 | 191.28 |
| 2021-12-21 | 188.16 |
| 2021-12-20 | 186.60 |
| 2021-12-17 | 183.49 |
| 2021-12-16 | 196.26 |
| 2021-12-15 | 202.18 |
| 2021-12-14 | 187.23 |
| 2021-12-13 | 195.95 |
| 2021-12-10 | 207.17 |
| 2021-12-09 | 210.90 |
| 2021-12-08 | 206.85 |
| 2021-12-07 | 211.22 |
| 2021-12-06 | 211.22 |
| 2021-12-03 | 217.76 |
| 2021-12-02 | 217.76 |
| 2021-12-01 | 250.16 |
| 2021-11-30 | 245.17 |
| 2021-11-29 | 246.42 |
| 2021-11-26 | 250.78 |
| 2021-11-25 | 235.20 |
| 2021-11-24 | 222.74 |
| 2021-11-23 | 212.15 |
| 2021-11-22 | 211.22 |
| 2021-11-19 | 210.59 |
| 2021-11-18 | 210.59 |
| 2021-11-17 | 209.97 |
| 2021-11-16 | 211.53 |
| 2021-11-15 | 215.26 |
| 2021-11-12 | 214.64 |
| 2021-11-11 | 218.38 |
| 2021-11-10 | 212.15 |
| 2021-11-09 | 214.02 |
| 2021-11-08 | 212.15 |
| 2021-11-05 | 209.03 |
| 2021-11-04 | 219.63 |
| 2021-11-03 | 217.13 |
| 2021-11-02 | 223.99 |
| 2021-11-01 | 245.79 |
| 2021-10-29 | 277.57 |
| 2021-10-28 | 295.64 |
| 2021-10-27 | 311.21 |
| 2021-10-26 | 316.82 |
| 2021-10-25 | 303.74 |
| 2021-10-22 | 288.16 |
| 2021-10-21 | 278.19 |
| 2021-10-20 | 245.17 |
| 2021-10-19 | 232.71 |
| 2021-10-18 | 223.36 |
| 2021-10-15 | 207.17 |
| 2021-10-12 | 202.18 |
| 2021-10-11 | 207.48 |
| 2021-10-08 | 210.59 |
| 2021-10-07 | 214.64 |
| 2021-10-06 | 209.97 |
| 2021-10-05 | 213.40 |
| 2021-10-04 | 212.15 |
| 2021-09-30 | 210.28 |
| 2021-09-29 | 210.90 |
| 2021-09-28 | 210.90 |
| 2021-09-27 | 215.89 |
| 2021-09-24 | 225.23 |
| 2021-09-23 | 231.46 |
| 2021-09-21 | 227.10 |
| 2021-09-20 | 233.33 |
| 2021-09-17 | 252.02 |
| 2021-09-16 | 234.58 |
| 2021-09-15 | 232.71 |
| 2021-09-14 | 235.20 |
| 2021-09-13 | 233.96 |
| 2021-09-10 | 233.96 |
| 2021-09-09 | 233.96 |
| 2021-09-08 | 229.60 |
| 2021-09-07 | 227.73 |
| 2021-09-06 | 233.33 |
| 2021-09-03 | 233.96 |
| 2021-09-02 | 232.09 |
| 2021-09-01 | 231.46 |
| 2021-08-31 | 233.33 |
| 2021-08-30 | 230.22 |
| 2021-08-27 | 228.35 |
| 2021-08-26 | 230.22 |
| 2021-08-25 | 228.35 |
| 2021-08-24 | 223.99 |
| 2021-08-23 | 220.25 |
| 2021-08-20 | 216.51 |
| 2021-08-19 | 221.50 |
| 2021-08-18 | 222.74 |
| 2021-08-17 | 220.87 |
| 2021-08-16 | 228.97 |
| 2021-08-13 | 242.68 |
| 2021-08-12 | 253.89 |
| 2021-08-11 | 250.78 |
| 2021-08-10 | 227.73 |
| 2021-08-09 | 217.76 |
| 2021-08-06 | 228.97 |
| 2021-08-05 | 230.84 |
| 2021-08-04 | 249.53 |
| 2021-08-03 | 240.81 |
| 2021-08-02 | 250.16 |
| 2021-07-30 | 242.68 |
| 2021-07-29 | 248.91 |
| 2021-07-28 | 234.58 |
| 2021-07-27 | 224.61 |
| 2021-07-26 | 238.32 |
| 2021-07-23 | 244.55 |
| 2021-07-22 | 243.30 |
| 2021-07-21 | 242.68 |
| 2021-07-20 | 251.40 |
| 2021-07-19 | 262.62 |
| 2021-07-16 | 269.47 |
| 2021-07-15 | 265.73 |
| 2021-07-14 | 269.47 |
| 2021-07-13 | 266.36 |
| 2021-07-12 | 263.86 |
| 2021-07-09 | 252.65 |
| 2021-07-08 | 252.02 |
| 2021-07-07 | 258.26 |
| 2021-07-06 | 251.40 |
| 2021-07-05 | 255.76 |
| 2021-07-02 | 254.52 |
| 2021-06-30 | 254.52 |
| 2021-06-29 | 258.88 |
| 2021-06-28 | 263.24 |
| 2021-06-25 | 264.49 |
| 2021-06-24 | 288.16 |
| 2021-06-23 | 286.29 |
| 2021-06-22 | 278.19 |
| 2021-06-21 | 253.89 |
| 2021-06-18 | 256.39 |
| 2021-06-17 | 267.60 |
| 2021-06-16 | 253.27 |
| 2021-06-15 | 257.01 |
| 2021-06-11 | 258.88 |
| 2021-06-10 | 257.63 |
| 2021-06-09 | 257.63 |
| 2021-06-08 | 253.89 |
| 2021-06-07 | 259.50 |
| 2021-06-04 | 257.01 |
| 2021-06-03 | 259.50 |
| 2021-06-02 | 262.62 |
| 2021-06-01 | 259.50 |
| 2021-05-31 | 261.37 |
| 2021-05-28 | 291.90 |
| 2021-05-27 | 285.67 |
| 2021-05-26 | 275.08 |
| 2021-05-25 | 271.34 |
| 2021-05-24 | 263.86 |
| 2021-05-21 | 276.95 |
| 2021-05-20 | 271.96 |
| 2021-05-18 | 284.42 |
| 2021-05-17 | 280.06 |
| 2021-05-14 | 267.60 |
| 2021-05-13 | 260.12 |
| 2021-05-12 | 264.49 |
| 2021-05-11 | 257.63 |
| 2021-05-10 | 285.67 |
| 2021-05-07 | 260.12 |
| 2021-05-06 | 261.99 |
| 2021-05-05 | 258.88 |
| 2021-05-04 | 261.37 |
| 2021-05-03 | 255.14 |
| 2021-04-30 | 267.60 |
| 2021-04-29 | 270.72 |
| 2021-04-28 | 265.11 |
| 2021-04-27 | 265.11 |
| 2021-04-26 | 266.36 |
| 2021-04-23 | 255.14 |
| 2021-04-22 | 268.85 |
| 2021-04-21 | 266.98 |
| 2021-04-20 | 268.22 |
| 2021-04-19 | 265.73 |
| 2021-04-16 | 265.73 |
| 2021-04-15 | 238.32 |
| 2021-04-14 | 240.81 |
| 2021-04-13 | 232.71 |
| 2021-04-12 | 234.58 |
| 2021-04-09 | 233.33 |
| 2021-04-08 | 232.71 |
| 2021-04-07 | 221.50 |
| 2021-04-01 | 205.30 |
| 2021-03-31 | 204.67 |
| 2021-03-30 | 203.74 |
| 2021-03-29 | 196.88 |
| 2021-03-26 | 192.83 |
| 2021-03-25 | 159.81 |
| 2021-03-24 | 154.52 |
| 2021-03-23 | 166.98 |
| 2021-03-22 | 164.80 |
| 2021-03-19 | 147.04 |
| 2021-03-18 | 146.42 |
| 2021-03-17 | 143.61 |
| 2021-03-16 | 143.61 |
| 2021-03-15 | 147.04 |
| 2021-03-12 | 151.71 |
| 2021-03-11 | 149.84 |
| 2021-03-10 | 152.34 |
| 2021-03-09 | 142.06 |
| 2021-03-08 | 135.51 |
| 2021-03-05 | 130.53 |
| 2021-03-04 | 139.56 |
| 2021-03-03 | 115.58 |
| 2021-03-02 | 116.20 |
| 2021-03-01 | 111.84 |
| 2021-02-26 | 108.72 |
| 2021-02-25 | 105.30 |
| 2021-02-24 | 105.30 |
| 2021-02-23 | 115.58 |
| 2021-02-22 | 113.40 |
| 2021-02-19 | 115.26 |
| 2021-02-18 | 94.39 |
| 2021-02-17 | 93.77 |
| 2021-02-16 | 95.95 |
| 2021-02-11 | 95.64 |
| 2021-02-10 | 86.92 |
| 2021-02-09 | 94.08 |
| 2021-02-08 | 82.24 |
| 2021-02-05 | 84.74 |
| 2021-02-04 | 86.29 |
| 2021-02-03 | 76.32 |
| 2021-02-02 | 84.42 |
| 2021-02-01 | 71.34 |
| 2021-01-29 | 62.93 |
| 2021-01-28 | 65.11 |
| 2021-01-27 | 66.36 |
| 2021-01-26 | 76.95 |
| 2021-01-25 | 66.67 |
| 2021-01-22 | 71.65 |
| 2021-01-21 | 51.71 |
| 2021-01-20 | 50.78 |
| 2021-01-19 | 50.16 |
| 2021-01-18 | 52.65 |
| 2021-01-15 | 45.79 |
| 2021-01-14 | 40.81 |
| 2021-01-13 | 52.96 |
| 2021-01-12 | 39.88 |
| 2021-01-11 | 39.88 |
| 2021-01-08 | 42.06 |
| 2021-01-07 | 38.63 |
| 2021-01-06 | 42.68 |
| 2021-01-05 | 39.88 |
| 2021-01-04 | 41.43 |
| 2020-12-31 | 39.25 |
| 2020-12-30 | 38.94 |
| 2020-12-29 | 39.56 |
| 2020-12-28 | 38.63 |
| 2020-12-24 | 45.48 |
| 2020-12-23 | 46.11 |
| 2020-12-22 | 41.43 |
| 2020-12-21 | 42.06 |
| 2020-12-18 | 41.43 |
| 2020-12-17 | 41.43 |
| 2020-12-16 | 40.19 |
| 2020-12-15 | 44.86 |
| 2020-12-14 | 44.24 |
| 2020-12-11 | 45.17 |
| 2020-12-10 | 46.42 |
| 2020-12-09 | 46.42 |
| 2020-12-08 | 46.42 |
| 2020-12-07 | 46.42 |
| 2020-12-04 | 49.22 |
| 2020-12-03 | 65.11 |
| 2020-12-02 | 50.47 |
| 2020-12-01 | 55.76 |
| 2020-11-30 | 59.81 |
| 2020-11-27 | 64.17 |
| 2020-11-26 | 70.72 |
| 2020-11-25 | 69.47 |
| 2020-11-24 | 67.91 |
| 2020-11-23 | 72.59 |
| 2020-11-20 | 70.09 |
| 2020-11-19 | 70.09 |
| 2020-11-18 | 61.37 |
| 2020-11-17 | 58.26 |
| 2020-11-16 | 66.98 |
| 2020-11-13 | 46.11 |
| 2020-11-12 | 36.45 |
| 2020-11-11 | 35.83 |
| 2020-11-10 | 34.89 |
| 2020-11-09 | 35.20 |
| 2020-11-06 | 35.20 |
| 2020-11-05 | 36.14 |
| 2020-11-04 | 34.89 |
| 2020-11-03 | 35.20 |
| 2020-11-02 | 35.20 |
| 2020-10-30 | 34.89 |
| 2020-10-29 | 34.89 |
| 2020-10-28 | 35.20 |
| 2020-10-27 | 36.45 |
| 2020-10-23 | 37.69 |
| 2020-10-22 | 33.64 |
| 2020-10-21 | 33.64 |
| 2020-10-20 | 33.02 |
| 2020-10-19 | 32.71 |
| 2020-10-16 | 33.33 |
| 2020-10-15 | 33.02 |
| 2020-10-14 | 33.64 |
| 2020-10-12 | 33.64 |
| 2020-10-09 | 33.64 |
| 2020-10-08 | 34.27 |
| 2020-10-07 | 34.58 |
| 2020-10-06 | 35.20 |
| 2020-10-05 | 34.89 |
| 2020-09-30 | 35.51 |
| 2020-09-29 | 34.27 |
| 2020-09-28 | 33.96 |
| 2020-09-25 | 33.64 |
| 2020-09-24 | 34.27 |
| 2020-09-23 | 33.96 |
| 2020-09-22 | 34.58 |
| 2020-09-21 | 34.27 |
| 2020-09-18 | 35.51 |
| 2020-09-17 | 33.02 |
| 2020-09-16 | 33.33 |
| 2020-09-15 | 33.96 |
| 2020-09-14 | 33.96 |
| 2020-09-11 | 34.89 |
| 2020-09-10 | 34.89 |
| 2020-09-09 | 34.89 |
| 2020-09-08 | 35.83 |
| 2020-09-07 | 36.14 |
| 2020-09-04 | 36.14 |
| 2020-09-03 | 36.76 |
| 2020-09-02 | 37.38 |
| 2020-09-01 | 37.69 |
| 2020-08-31 | 42.37 |
| 2020-08-28 | 35.20 |
| 2020-08-27 | 35.51 |
| 2020-08-26 | 36.14 |
| 2020-08-25 | 36.45 |
| 2020-08-24 | 36.14 |
| 2020-08-21 | 37.69 |
| 2020-08-20 | 37.69 |
| 2020-08-19 | 37.69 |
| 2020-08-18 | 36.45 |
| 2020-08-17 | 38.01 |
| 2020-08-14 | 37.69 |
| 2020-08-13 | 37.07 |
| 2020-08-12 | 38.01 |
| 2020-08-11 | 37.07 |
| 2020-08-10 | 37.69 |
| 2020-08-07 | 37.38 |
| 2020-08-06 | 38.94 |
| 2020-08-05 | 40.50 |
| 2020-08-04 | 41.74 |
| 2020-08-03 | 41.74 |
| 2020-07-31 | 42.68 |
| 2020-07-30 | 42.37 |
| 2020-07-29 | 44.55 |
| 2020-07-28 | 44.86 |
| 2020-07-27 | 40.19 |
| 2020-07-24 | 39.25 |
| 2020-07-23 | 38.01 |
| 2020-07-22 | 34.27 |
| 2020-07-21 | 34.27 |
| 2020-07-20 | 33.64 |
| 2020-07-17 | 33.33 |
| 2020-07-16 | 33.02 |
| 2020-07-15 | 33.02 |
| 2020-07-14 | 32.71 |
| 2020-07-13 | 33.33 |
| 2020-07-10 | 33.64 |
| 2020-07-09 | 34.58 |
| 2020-07-08 | 34.27 |
| 2020-07-07 | 33.96 |
| 2020-07-06 | 32.40 |
| 2020-07-03 | 33.33 |
| 2020-07-02 | 33.96 |
| 2020-06-30 | 33.96 |
| 2020-06-29 | 34.27 |
| 2020-06-26 | 34.58 |
| 2020-06-24 | 34.27 |
| 2020-06-23 | 33.96 |
| 2020-06-22 | 33.64 |
| 2020-06-19 | 34.27 |
| 2020-06-18 | 33.64 |
| 2020-06-17 | 33.96 |
| 2020-06-16 | 35.20 |
| 2020-06-15 | 33.64 |
| 2020-06-12 | 33.96 |
| 2020-06-11 | 34.58 |
| 2020-06-10 | 36.14 |
| 2020-06-09 | 37.07 |
| 2020-06-08 | 37.07 |
| 2020-06-05 | 40.19 |
| 2020-06-04 | 38.01 |
| 2020-06-03 | 40.19 |
| 2020-06-02 | 39.25 |
| 2020-06-01 | 37.69 |
| 2020-05-29 | 40.19 |
| 2020-05-28 | 45.17 |
| 2020-05-27 | 42.99 |
| 2020-05-26 | 39.56 |
| 2020-05-25 | 37.07 |
| 2020-05-22 | 36.45 |
| 2020-05-21 | 36.76 |
| 2020-05-20 | 37.69 |
| 2020-05-19 | 38.94 |
| 2020-05-18 | 41.12 |
| 2020-05-15 | 40.19 |
| 2020-05-14 | 40.19 |
| 2020-05-13 | 40.19 |
| 2020-05-12 | 40.19 |
| 2020-05-11 | 40.19 |
| 2020-05-08 | 40.19 |
| 2020-05-07 | 40.19 |
| 2020-05-06 | 40.19 |
| 2020-05-05 | 40.19 |
| 2020-05-04 | 40.19 |
| 2020-04-29 | 42.99 |
| 2020-04-28 | 42.06 |
| 2020-04-27 | 42.68 |
| 2020-04-24 | 43.93 |
| 2020-04-23 | 42.06 |
| 2020-04-22 | 42.68 |
| 2020-04-21 | 43.30 |
| 2020-04-20 | 44.55 |
| 2020-04-17 | 43.93 |
| 2020-04-16 | 45.17 |
| 2020-04-15 | 40.19 |
| 2020-04-14 | 40.19 |
| 2020-04-09 | 40.19 |
| 2020-04-08 | 39.88 |
| 2020-04-07 | 38.94 |
| 2020-04-06 | 38.94 |
| 2020-04-03 | 39.56 |
| 2020-04-02 | 40.19 |
| 2020-04-01 | 39.88 |
| 2020-03-31 | 39.88 |
| 2020-03-30 | 38.63 |
| 2020-03-27 | 39.88 |
| 2020-03-26 | 39.25 |
| 2020-03-25 | 39.88 |
| 2020-03-24 | 39.25 |
| 2020-03-23 | 39.56 |
| 2020-03-20 | 39.88 |
| 2020-03-19 | 39.25 |
| 2020-03-18 | 39.56 |
| 2020-03-17 | 40.19 |
| 2020-03-16 | 39.88 |
| 2020-03-13 | 45.17 |
| 2020-03-12 | 49.84 |
| 2020-03-11 | 52.02 |
| 2020-03-10 | 48.60 |
| 2020-03-09 | 45.79 |
| 2020-03-06 | 46.73 |
| 2020-03-05 | 45.17 |
| 2020-03-04 | 40.50 |
| 2020-03-03 | 40.19 |
| 2020-03-02 | 40.19 |
| 2020-02-28 | 40.81 |
| 2020-02-27 | 39.88 |
| 2020-02-26 | 40.19 |
| 2020-02-25 | 39.88 |
| 2020-02-24 | 39.88 |
| 2020-02-21 | 40.19 |
| 2020-02-20 | 40.19 |
| 2020-02-19 | 40.19 |
| 2020-02-18 | 40.19 |
| 2020-02-17 | 40.50 |
| 2020-02-14 | 40.19 |
| 2020-02-13 | 40.19 |
| 2020-02-12 | 40.50 |
| 2020-02-11 | 41.43 |
| 2020-02-10 | 41.43 |
| 2020-02-07 | 44.24 |
| 2020-02-06 | 42.68 |
| 2020-02-05 | 42.37 |
| 2020-02-04 | 42.06 |
| 2020-02-03 | 42.06 |
| 2020-01-31 | 43.93 |
| 2020-01-30 | 43.30 |
| 2020-01-29 | 45.48 |
| 2020-01-24 | 48.91 |
| 2020-01-23 | 47.66 |
| 2020-01-22 | 46.73 |
| 2020-01-21 | 42.06 |
| 2020-01-20 | 41.12 |
| 2020-01-17 | 40.81 |
| 2020-01-16 | 38.94 |
| 2020-01-15 | 38.63 |
| 2020-01-14 | 39.88 |
| 2020-01-13 | 39.25 |
| 2020-01-10 | 40.19 |
| 2020-01-09 | 39.88 |
| 2020-01-08 | 39.88 |
| 2020-01-07 | 40.50 |
| 2020-01-06 | 41.12 |
| 2020-01-03 | 41.43 |
| 2020-01-02 | 42.37 |
| 2019-12-31 | 42.37 |
| 2019-12-30 | 42.68 |
| 2019-12-27 | 45.48 |
| 2019-12-24 | 46.42 |
| 2019-12-23 | 45.17 |
| 2019-12-20 | 45.48 |
| 2019-12-19 | 44.55 |
| 2019-12-18 | 42.99 |
| 2019-12-17 | 44.24 |
| 2019-12-16 | 43.61 |
| 2019-12-13 | 44.24 |
| 2019-12-12 | 43.93 |
| 2019-12-11 | 42.06 |
| 2019-12-10 | 43.30 |
| 2019-12-09 | 43.93 |
| 2019-12-06 | 45.17 |
| 2019-12-05 | 45.79 |
| 2019-12-04 | 50.78 |
| 2019-12-03 | 50.78 |
| 2019-12-02 | 50.78 |
| 2019-11-29 | 49.53 |
| 2019-11-28 | 48.60 |
| 2019-11-27 | 47.98 |
| 2019-11-26 | 49.53 |
| 2019-11-25 | 42.99 |
| 2019-11-22 | 40.81 |
| 2019-11-21 | 40.19 |
| 2019-11-20 | 39.88 |
| 2019-11-19 | 39.56 |
| 2019-11-18 | 39.56 |
| 2019-11-15 | 42.99 |
| 2019-11-14 | 42.06 |
| 2019-11-13 | 41.74 |
| 2019-11-12 | 43.93 |
| 2019-11-11 | 51.40 |
| 2019-11-08 | 52.96 |
| 2019-11-07 | 51.09 |
| 2019-11-06 | 52.96 |
| 2019-11-05 | 52.96 |
| 2019-11-04 | 54.21 |
| 2019-11-01 | 52.96 |
| 2019-10-31 | 52.02 |
| 2019-10-30 | 48.91 |
| 2019-10-29 | 47.98 |
| 2019-10-28 | 46.73 |
| 2019-10-25 | 46.42 |
| 2019-10-24 | 46.11 |
| 2019-10-23 | 46.11 |
| 2019-10-22 | 47.35 |
| 2019-10-21 | 46.42 |
| 2019-10-18 | 50.47 |
| 2019-10-17 | 51.09 |
| 2019-10-16 | 51.09 |
| 2019-10-15 | 52.02 |
| 2019-10-14 | 51.71 |
| 2019-10-11 | 52.02 |
| 2019-10-10 | 52.34 |
| 2019-10-09 | 52.65 |
| 2019-10-08 | 52.65 |
| 2019-10-04 | 52.02 |
| 2019-10-03 | 51.09 |
| 2019-10-02 | 52.65 |
| 2019-09-30 | 53.89 |
| 2019-09-27 | 48.29 |
| 2019-09-26 | 47.98 |
| 2019-09-25 | 47.35 |
| 2019-09-24 | 46.73 |
| 2019-09-23 | 47.98 |
| 2019-09-20 | 48.60 |
| 2019-09-19 | 47.98 |
| 2019-09-18 | 47.66 |
| 2019-09-17 | 46.73 |
| 2019-09-16 | 46.73 |
| 2019-09-13 | 46.42 |
| 2019-09-12 | 44.55 |
| 2019-09-11 | 44.55 |
| 2019-09-10 | 44.86 |
| 2019-09-09 | 44.86 |
| 2019-09-06 | 44.55 |
| 2019-09-05 | 44.86 |
| 2019-09-04 | 43.93 |
| 2019-09-03 | 42.68 |
| 2019-09-02 | 42.68 |
| 2019-08-30 | 42.06 |
| 2019-08-29 | 40.19 |
| 2019-08-28 | 38.94 |
| 2019-08-27 | 37.07 |
| 2019-08-26 | 34.89 |
| 2019-08-23 | 32.71 |
| 2019-08-22 | 31.15 |
| 2019-08-21 | 29.28 |
| 2019-08-20 | 32.40 |
| 2019-08-19 | 33.96 |
| 2019-08-16 | 34.58 |
| 2019-08-15 | 32.40 |
| 2019-08-14 | 33.64 |
| 2019-08-13 | 37.38 |
| 2019-08-12 | 35.83 |
| 2019-08-09 | 35.83 |
| 2019-08-08 | 35.51 |
| 2019-08-07 | 34.89 |
| 2019-08-06 | 35.83 |
| 2019-08-05 | 37.07 |
| 2019-08-02 | 37.69 |
| 2019-08-01 | 37.07 |
| 2019-07-31 | 38.32 |
| 2019-07-30 | 38.32 |
| 2019-07-29 | 38.63 |
| 2019-07-26 | 42.06 |
| 2019-07-25 | 44.24 |
| 2019-07-24 | 42.68 |
| 2019-07-23 | 42.68 |
| 2019-07-22 | 42.99 |
| 2019-07-19 | 43.30 |
| 2019-07-18 | 41.74 |
| 2019-07-17 | 42.37 |
| 2019-07-16 | 41.74 |
| 2019-07-15 | 39.88 |
| 2019-07-12 | 39.25 |
| 2019-07-11 | 40.50 |
| 2019-07-10 | 40.19 |
| 2019-07-09 | 40.50 |
| 2019-07-08 | 41.43 |
| 2019-07-05 | 41.43 |
| 2019-07-04 | 41.43 |
| 2019-07-03 | 41.12 |
| 2019-07-02 | 41.12 |
| 2019-06-28 | 41.43 |
| 2019-06-27 | 42.37 |
| 2019-06-26 | 45.48 |
| 2019-06-25 | 44.86 |
| 2019-06-24 | 45.17 |
| 2019-06-21 | 45.48 |
| 2019-06-20 | 46.73 |
| 2019-06-19 | 48.60 |
| 2019-06-18 | 51.71 |
| 2019-06-17 | 55.45 |
| 2019-06-14 | 58.26 |
| 2019-06-13 | 58.88 |
| 2019-06-12 | 58.88 |
| 2019-06-11 | 59.19 |
| 2019-06-10 | 58.26 |
| 2019-06-06 | 55.45 |
| 2019-06-05 | 54.83 |
| 2019-06-04 | 55.45 |
| 2019-06-03 | 54.83 |
| 2019-05-31 | 54.83 |
| 2019-05-30 | 55.45 |
| 2019-05-29 | 54.83 |
| 2019-05-28 | 61.68 |
| 2019-05-27 | 53.89 |
| 2019-05-24 | 54.83 |
| 2019-05-23 | 54.52 |
| 2019-05-22 | 55.14 |
| 2019-05-21 | 53.89 |
| 2019-05-20 | 54.52 |
| 2019-05-17 | 53.58 |
| 2019-05-16 | 52.96 |
| 2019-05-15 | 52.65 |
| 2019-05-14 | 52.65 |
| 2019-05-10 | 54.52 |
| 2019-05-09 | 54.21 |
| 2019-05-08 | 53.89 |
| 2019-05-07 | 55.14 |
| 2019-05-06 | 47.98 |
| 2019-05-03 | 49.53 |
| 2019-05-02 | 50.16 |
| 2019-04-30 | 48.91 |
| 2019-04-29 | 46.42 |
| 2019-04-26 | 47.04 |
| 2019-04-25 | 46.73 |
| 2019-04-24 | 44.86 |
| 2019-04-23 | 42.68 |
| 2019-04-18 | 42.68 |
| 2019-04-17 | 43.30 |
| 2019-04-16 | 44.24 |
| 2019-04-15 | 45.79 |
| 2019-04-12 | 44.86 |
| 2019-04-11 | 47.98 |
| 2019-04-10 | 49.53 |
| 2019-04-09 | 50.47 |
| 2019-04-08 | 51.09 |
| 2019-04-04 | 51.40 |
| 2019-04-03 | 52.34 |
| 2019-04-02 | 54.52 |
| 2019-04-01 | 53.89 |
| 2019-03-29 | 56.70 |
| 2019-03-28 | 56.39 |
| 2019-03-27 | 53.89 |
| 2019-03-26 | 52.96 |
| 2019-03-25 | 52.02 |
| 2019-03-22 | 50.47 |
| 2019-03-21 | 50.16 |
| 2019-03-20 | 49.22 |
| 2019-03-19 | 50.78 |
| 2019-03-18 | 53.89 |
| 2019-03-15 | 54.52 |
| 2019-03-14 | 56.39 |
| 2019-03-13 | 56.70 |
| 2019-03-12 | 56.70 |
| 2019-03-11 | 58.57 |
| 2019-03-08 | 59.50 |
| 2019-03-07 | 59.50 |
| 2019-03-06 | 60.44 |
| 2019-03-05 | 59.81 |
| 2019-03-04 | 60.75 |
| 2019-03-01 | 59.19 |
| 2019-02-28 | 56.07 |
| 2019-02-27 | 52.96 |
| 2019-02-26 | 53.58 |
| 2019-02-25 | 55.76 |
| 2019-02-22 | 57.63 |
| 2019-02-21 | 57.01 |
| 2019-02-20 | 57.01 |
| 2019-02-19 | 55.76 |
| 2019-02-18 | 55.45 |
| 2019-02-15 | 55.14 |
| 2019-02-14 | 55.14 |
| 2019-02-13 | 57.32 |
| 2019-02-12 | 59.50 |
| 2019-02-11 | 60.44 |
| 2019-02-08 | 61.06 |
| 2019-02-04 | 61.37 |
| 2019-02-01 | 57.94 |
| 2019-01-31 | 56.39 |
| 2019-01-30 | 57.01 |
| 2019-01-29 | 55.45 |
| 2019-01-28 | 57.01 |
| 2019-01-25 | 58.26 |
| 2019-01-24 | 58.88 |
| 2019-01-23 | 58.57 |
| 2019-01-22 | 57.94 |
| 2019-01-21 | 59.81 |
| 2019-01-18 | 60.44 |
| 2019-01-17 | 59.50 |
| 2019-01-16 | 58.26 |
| 2019-01-15 | 58.88 |
| 2019-01-14 | 57.32 |
| 2019-01-11 | 56.70 |
| 2019-01-10 | 56.07 |
| 2019-01-09 | 55.76 |
| 2019-01-08 | 56.39 |
| 2019-01-07 | 56.07 |
| 2019-01-04 | 55.76 |
| 2019-01-03 | 56.07 |
| 2019-01-02 | 56.70 |
| 2018-12-31 | 56.70 |
| 2018-12-28 | 56.07 |
| 2018-12-27 | 56.70 |
| 2018-12-24 | 56.07 |
| 2018-12-21 | 55.76 |
| 2018-12-20 | 55.14 |
| 2018-12-19 | 55.14 |
| 2018-12-18 | 55.76 |
| 2018-12-17 | 56.39 |
| 2018-12-14 | 57.63 |
| 2018-12-13 | 57.01 |
| 2018-12-12 | 57.01 |
| 2018-12-11 | 57.01 |
| 2018-12-10 | 56.07 |
| 2018-12-07 | 57.32 |
| 2018-12-06 | 56.39 |
| 2018-12-05 | 57.32 |
| 2018-12-04 | 55.45 |
| 2018-12-03 | 55.45 |
| 2018-11-30 | 53.58 |
| 2018-11-29 | 53.58 |
| 2018-11-28 | 53.89 |
| 2018-11-27 | 53.27 |
| 2018-11-26 | 52.65 |
| 2018-11-23 | 52.02 |
| 2018-11-22 | 52.02 |
| 2018-11-21 | 51.09 |
| 2018-11-20 | 50.16 |
| 2018-11-19 | 48.29 |
| 2018-11-16 | 47.66 |
| 2018-11-15 | 55.14 |
| 2018-11-14 | 52.02 |
| 2018-11-13 | 49.53 |
| 2018-11-12 | 47.04 |
| 2018-11-09 | 44.86 |
| 2018-11-08 | 44.55 |
| 2018-11-07 | 43.93 |
| 2018-11-06 | 43.61 |
| 2018-11-05 | 43.30 |
| 2018-11-02 | 42.99 |
| 2018-11-01 | 42.68 |
| 2018-10-31 | 41.74 |
| 2018-10-30 | 40.19 |
| 2018-10-29 | 40.19 |
| 2018-10-26 | 40.81 |
| 2018-10-25 | 39.56 |
| 2018-10-24 | 39.56 |
| 2018-10-23 | 39.25 |
| 2018-10-22 | 38.32 |
| 2018-10-19 | 37.69 |
| 2018-10-18 | 37.07 |
| 2018-10-16 | 36.76 |
| 2018-10-15 | 33.02 |
| 2018-10-12 | 32.40 |
| 2018-10-11 | 30.53 |
| 2018-10-10 | 32.71 |
| 2018-10-09 | 32.09 |
| 2018-10-08 | 31.15 |
| 2018-10-05 | 28.97 |
| 2018-10-04 | 28.35 |
| 2018-10-03 | 27.73 |
| 2018-10-02 | 33.02 |
| 2018-09-28 | 35.20 |
| 2018-09-27 | 36.45 |
| 2018-09-26 | 36.14 |
| 2018-09-24 | 35.51 |
| 2018-09-21 | 36.45 |
| 2018-09-20 | 36.76 |
| 2018-09-19 | 40.19 |
| 2018-09-18 | 40.19 |
| 2018-09-17 | 42.68 |
| 2018-09-14 | 45.48 |
| 2018-09-13 | 46.73 |
| 2018-09-12 | 47.35 |
| 2018-09-11 | 46.11 |
| 2018-09-10 | 48.91 |
| 2018-09-07 | 48.60 |
| 2018-09-06 | 48.60 |
| 2018-09-05 | 56.07 |
| 2018-09-04 | 59.19 |
| 2018-09-03 | 56.39 |
| 2018-08-31 | 52.65 |
| 2018-08-30 | 50.16 |
| 2018-08-29 | 51.09 |
| 2018-08-28 | 49.53 |
| 2018-08-27 | 47.98 |
| 2018-08-24 | 44.86 |
| 2018-08-23 | 44.24 |
| 2018-08-22 | 43.93 |
| 2018-08-21 | 43.93 |
| 2018-08-20 | 42.37 |
| 2018-08-17 | 41.43 |
| 2018-08-16 | 41.74 |
| 2018-08-15 | 41.43 |
| 2018-08-14 | 40.81 |
| 2018-08-13 | 40.81 |
| 2018-08-10 | 41.43 |
| 2018-08-09 | 40.50 |
| 2018-08-08 | 40.19 |
| 2018-08-07 | 40.50 |
| 2018-08-06 | 40.50 |
| 2018-08-03 | 40.50 |
| 2018-08-02 | 41.43 |
| 2018-08-01 | 42.99 |
| 2018-07-31 | 43.93 |
| 2018-07-30 | 41.43 |
| 2018-07-27 | 42.37 |
| 2018-07-26 | 41.74 |
| 2018-07-25 | 40.19 |
| 2018-07-24 | 40.50 |
| 2018-07-23 | 41.12 |
| 2018-07-20 | 40.19 |
| 2018-07-19 | 40.19 |
| 2018-07-18 | 39.88 |
| 2018-07-17 | 40.81 |
| 2018-07-16 | 40.19 |
| 2018-07-13 | 39.56 |
| 2018-07-12 | 39.56 |
| 2018-07-11 | 40.19 |
| 2018-07-10 | 40.19 |
| 2018-07-09 | 41.12 |
| 2018-07-06 | 40.50 |
| 2018-07-05 | 40.50 |
| 2018-07-04 | 40.19 |
| 2018-07-03 | 41.74 |
| 2018-06-29 | 46.42 |
| 2018-06-28 | 39.88 |
| 2018-06-27 | 40.19 |
| 2018-06-26 | 40.81 |
| 2018-06-25 | 42.37 |
| 2018-06-22 | 42.06 |
| 2018-06-21 | 38.94 |
| 2018-06-20 | 39.25 |
| 2018-06-19 | 39.56 |
| 2018-06-15 | 40.50 |
| 2018-06-14 | 40.19 |
| 2018-06-13 | 42.06 |
| 2018-06-12 | 45.17 |
| 2018-06-11 | 45.17 |
| 2018-06-08 | 42.37 |
| 2018-06-07 | 41.43 |
| 2018-06-06 | 42.37 |
| 2018-06-05 | 41.43 |
| 2018-06-04 | 41.43 |
| 2018-06-01 | 42.99 |
| 2018-05-31 | 42.37 |
| 2018-05-30 | 41.43 |
| 2018-05-29 | 41.43 |
| 2018-05-28 | 42.06 |
| 2018-05-25 | 43.30 |
| 2018-05-24 | 40.50 |
| 2018-05-23 | 41.12 |
| 2018-05-21 | 43.61 |
| 2018-05-18 | 43.93 |
| 2018-05-17 | 45.48 |
| 2018-05-16 | 43.93 |
| 2018-05-15 | 44.86 |
| 2018-05-14 | 44.55 |
| 2018-05-11 | 43.93 |
| 2018-05-10 | 47.04 |
| 2018-05-09 | 45.79 |
| 2018-05-08 | 45.48 |
| 2018-05-07 | 44.86 |
| 2018-05-04 | 44.86 |
| 2018-05-03 | 43.30 |
| 2018-05-02 | 47.66 |
| 2018-04-30 | 49.53 |
| 2018-04-27 | 45.48 |
| 2018-04-26 | 45.48 |
| 2018-04-25 | 44.24 |
| 2018-04-24 | 44.24 |
| 2018-04-23 | 47.98 |
| 2018-04-20 | 47.66 |
| 2018-04-19 | 46.73 |
| 2018-04-18 | 47.04 |
| 2018-04-17 | 48.60 |
| 2018-04-16 | 49.53 |
| 2018-04-13 | 51.40 |
| 2018-04-12 | 50.78 |
| 2018-04-11 | 44.86 |
| 2018-04-10 | 46.11 |
| 2018-04-09 | 43.61 |
| 2018-04-06 | 45.17 |
| 2018-04-04 | 45.17 |
| 2018-04-03 | 44.86 |
| 2018-03-29 | 46.42 |
| 2018-03-28 | 44.24 |
| 2018-03-27 | 46.42 |
| 2018-03-26 | 46.42 |
| 2018-03-23 | 43.93 |
| 2018-03-22 | 47.35 |
| 2018-03-21 | 47.66 |
| 2018-03-20 | 49.22 |
| 2018-03-19 | 49.53 |
| 2018-03-16 | 50.47 |
| 2018-03-15 | 52.02 |
| 2018-03-14 | 50.16 |
| 2018-03-13 | 56.39 |
| 2018-03-12 | 57.63 |
| 2018-03-09 | 58.26 |
| 2018-03-08 | 58.26 |
| 2018-03-07 | 60.44 |
| 2018-03-06 | 57.32 |
| 2018-03-05 | 55.14 |
| 2018-03-02 | 53.89 |
| 2018-03-01 | 55.45 |
| 2018-02-28 | 57.32 |
| 2018-02-27 | 59.50 |
| 2018-02-26 | 62.93 |
| 2018-02-23 | 63.24 |
| 2018-02-22 | 63.24 |
| 2018-02-21 | 65.73 |
| 2018-02-20 | 65.42 |
| 2018-02-15 | 63.55 |
| 2018-02-14 | 60.12 |
| 2018-02-13 | 59.19 |
| 2018-02-12 | 56.70 |
| 2018-02-09 | 58.26 |
| 2018-02-08 | 64.17 |
| 2018-02-07 | 58.26 |
| 2018-02-06 | 55.14 |
| 2018-02-05 | 53.27 |
| 2018-02-02 | 50.16 |
| 2018-02-01 | 49.53 |
| 2018-01-31 | 52.96 |
| 2018-01-30 | 48.29 |
| 2018-01-29 | 48.60 |
| 2018-01-26 | 51.71 |
| 2018-01-25 | 48.91 |
| 2018-01-24 | 54.52 |
| 2018-01-23 | 56.39 |
| 2018-01-22 | 61.06 |
| 2018-01-19 | 70.09 |
| 2018-01-18 | 75.39 |
| 2018-01-17 | 60.12 |
| 2018-01-16 | 59.81 |
| 2018-01-15 | 57.63 |
| 2018-01-12 | 59.50 |
| 2018-01-11 | 60.44 |
| 2018-01-10 | 58.57 |
| 2018-01-09 | 63.86 |
| 2018-01-08 | 63.86 |
| 2018-01-05 | 64.49 |
| 2018-01-04 | 69.16 |
| 2018-01-03 | 72.90 |
| 2018-01-02 | 73.21 |
| 2017-12-29 | 72.90 |
| 2017-12-28 | 73.52 |
| 2017-12-27 | 75.08 |
| 2017-12-22 | 66.67 |
| 2017-12-21 | 64.17 |
| 2017-12-20 | 58.57 |
| 2017-12-19 | 58.88 |
| 2017-12-18 | 57.32 |
| 2017-12-15 | 57.32 |
| 2017-12-14 | 58.57 |
| 2017-12-13 | 58.26 |
| 2017-12-12 | 59.19 |
| 2017-12-11 | 60.44 |
| 2017-12-08 | 57.94 |
| 2017-12-07 | 56.39 |
| 2017-12-06 | 65.11 |
| 2017-12-05 | 65.11 |
| 2017-12-04 | 63.24 |
| 2017-12-01 | 73.52 |
| 2017-11-30 | 76.01 |
| 2017-11-29 | 85.36 |
| 2017-11-28 | 78.19 |
| 2017-11-27 | 79.75 |
| 2017-11-24 | 80.37 |
| 2017-11-23 | 70.72 |
| 2017-11-22 | 70.72 |
| 2017-11-21 | 75.70 |
| 2017-11-20 | 78.50 |
| 2017-11-17 | 78.82 |
| 2017-11-16 | 78.82 |
| 2017-11-15 | 78.50 |
| 2017-11-14 | 77.88 |
| 2017-11-13 | 79.44 |
| 2017-11-10 | 78.19 |
| 2017-11-09 | 75.70 |
| 2017-11-08 | 66.98 |
| 2017-11-07 | 65.11 |
| 2017-11-06 | 63.24 |
| 2017-11-03 | 60.75 |
| 2017-11-02 | 62.93 |
| 2017-11-01 | 65.73 |
| 2017-10-31 | 58.26 |
| 2017-10-30 | 57.94 |
| 2017-10-27 | 59.19 |
| 2017-10-26 | 58.26 |
| 2017-10-25 | 65.11 |
| 2017-10-24 | 64.80 |
| 2017-10-23 | 60.12 |
| 2017-10-20 | 52.65 |
| 2017-10-19 | 44.24 |
| 2017-10-18 | 38.63 |
| 2017-10-17 | 30.84 |
| 2017-10-16 | 30.53 |
| 2017-10-13 | 30.22 |
| 2017-10-12 | 30.22 |
| 2017-10-11 | 29.28 |
| 2017-10-10 | 28.97 |
| 2017-10-09 | 28.97 |
| 2017-10-06 | 27.73 |
| 2017-10-04 | 29.28 |
| 2017-10-03 | 30.53 |
| 2017-09-29 | 31.15 |
| 2017-09-28 | 30.84 |
| 2017-09-27 | 25.55 |
| 2017-09-26 | 24.92 |
| 2017-09-25 | 24.92 |
| 2017-09-22 | 24.92 |
| 2017-09-21 | 25.23 |
| 2017-09-20 | 24.92 |
| 2017-09-19 | 24.61 |
| 2017-09-18 | 24.61 |
| 2017-09-15 | 25.23 |
| 2017-09-14 | 24.61 |
| 2017-09-13 | 25.23 |
| 2017-09-12 | 25.55 |
| 2017-09-11 | 25.55 |
| 2017-09-08 | 27.73 |
| 2017-09-07 | 28.66 |
| 2017-09-06 | 29.91 |
| 2017-09-05 | 30.84 |
| 2017-09-04 | 29.91 |
| 2017-09-01 | 31.15 |
| 2017-08-31 | 34.89 |
| 2017-08-30 | 27.73 |
| 2017-08-29 | 28.97 |
| 2017-08-28 | 28.97 |
| 2017-08-25 | 28.97 |
| 2017-08-24 | 28.66 |
| 2017-08-22 | 27.41 |
| 2017-08-21 | 26.48 |
| 2017-08-18 | 25.86 |
| 2017-08-17 | 26.48 |
| 2017-08-16 | 25.55 |
| 2017-08-15 | 24.61 |
| 2017-08-14 | 24.92 |
| 2017-08-11 | 25.86 |
| 2017-08-10 | 25.23 |
| 2017-08-09 | 27.10 |
| 2017-08-08 | 28.04 |
| 2017-08-07 | 27.10 |
| 2017-08-04 | 25.55 |
| 2017-08-03 | 25.23 |
| 2017-08-02 | 25.23 |
| 2017-08-01 | 25.23 |
| 2017-07-31 | 25.86 |
| 2017-07-28 | 25.23 |
| 2017-07-27 | 25.23 |
| 2017-07-26 | 25.23 |
| 2017-07-25 | 25.55 |
| 2017-07-24 | 25.23 |
| 2017-07-21 | 25.86 |
| 2017-07-20 | 26.48 |
| 2017-07-19 | 27.41 |
| 2017-07-18 | 26.79 |
| 2017-07-17 | 25.86 |
| 2017-07-14 | 27.10 |
| 2017-07-13 | 27.41 |
| 2017-07-12 | 28.04 |
| 2017-07-11 | 28.04 |
| 2017-07-10 | 28.66 |
| 2017-07-07 | 28.97 |
| 2017-07-06 | 31.78 |
| 2017-07-05 | 33.96 |
| 2017-07-04 | 35.51 |
| 2017-07-03 | 36.45 |
| 2017-06-30 | 36.14 |
| 2017-06-29 | 33.64 |
| 2017-06-28 | 32.09 |
| 2017-06-27 | 27.10 |
| 2017-06-26 | 27.10 |
| 2017-06-23 | 27.41 |
| 2017-06-22 | 28.66 |
| 2017-06-21 | 30.22 |
| 2017-06-20 | 28.04 |
| 2017-06-19 | 28.66 |
| 2017-06-16 | 29.91 |
| 2017-06-15 | 28.97 |
| 2017-06-14 | 28.66 |
| 2017-06-13 | 27.73 |
| 2017-06-12 | 28.66 |
| 2017-06-09 | 30.53 |
| 2017-06-08 | 33.33 |
| 2017-06-07 | 33.33 |
| 2017-06-06 | 32.40 |
| 2017-06-05 | 32.40 |
| 2017-06-02 | 33.02 |
| 2017-06-01 | 34.27 |
| 2017-05-31 | 32.71 |
| 2017-05-29 | 28.35 |
| 2017-05-26 | 29.28 |
| 2017-05-25 | 29.28 |
| 2017-05-24 | 33.64 |
| 2017-05-23 | 34.58 |
| 2017-05-22 | 34.58 |
| 2017-05-19 | 34.89 |
| 2017-05-18 | 35.51 |
| 2017-05-17 | 37.07 |
| 2017-05-16 | 37.07 |
| 2017-05-15 | 38.94 |
| 2017-05-12 | 35.83 |
| 2017-05-11 | 37.07 |
| 2017-05-10 | 37.69 |
| 2017-05-09 | 38.01 |
| 2017-05-08 | 38.32 |
| 2017-05-05 | 38.94 |
| 2017-05-04 | 36.76 |
| 2017-05-02 | 38.94 |
| 2017-04-28 | 38.01 |
| 2017-04-27 | 33.64 |
| 2017-04-26 | 33.02 |
| 2017-04-25 | 34.89 |
| 2017-04-24 | 35.20 |
| 2017-04-21 | 34.89 |
| 2017-04-20 | 33.96 |
| 2017-04-19 | 35.20 |
| 2017-04-18 | 37.38 |
| 2017-04-13 | 37.07 |
| 2017-04-12 | 39.56 |
| 2017-04-11 | 40.50 |
| 2017-04-10 | 42.99 |
| 2017-04-07 | 42.68 |
| 2017-04-06 | 45.48 |
| 2017-04-05 | 47.35 |
| 2017-04-03 | 48.60 |
| 2017-03-31 | 48.60 |
| 2017-03-30 | 49.22 |
| 2017-03-29 | 49.22 |
| 2017-03-28 | 50.47 |
| 2017-03-27 | 53.58 |
| 2017-03-24 | 54.83 |
| 2017-03-23 | 54.83 |
| 2017-03-22 | 54.52 |
| 2017-03-21 | 54.83 |
| 2017-03-20 | 56.07 |
| 2017-03-17 | 56.07 |
| 2017-03-16 | 57.32 |
| 2017-03-15 | 57.32 |
| 2017-03-14 | 56.70 |
| 2017-03-13 | 56.39 |
| 2017-03-10 | 58.26 |
| 2017-03-09 | 58.57 |
| 2017-03-08 | 57.94 |
| 2017-03-07 | 58.88 |
| 2017-03-06 | 60.44 |
| 2017-03-03 | 58.57 |
| 2017-03-02 | 58.26 |
| 2017-03-01 | 58.57 |
| 2017-02-28 | 59.19 |
| 2017-02-27 | 57.63 |
| 2017-02-24 | 57.63 |
| 2017-02-23 | 58.57 |
| 2017-02-22 | 58.26 |
| 2017-02-21 | 58.26 |
| 2017-02-20 | 58.88 |
| 2017-02-17 | 58.88 |
| 2017-02-16 | 59.19 |
| 2017-02-15 | 58.88 |
| 2017-02-14 | 58.26 |
| 2017-02-13 | 57.94 |
| 2017-02-10 | 54.52 |
| 2017-02-09 | 53.27 |
| 2017-02-08 | 54.83 |
| 2017-02-07 | 54.83 |
| 2017-02-06 | 56.70 |
| 2017-02-03 | 57.63 |
| 2017-02-02 | 58.26 |
| 2017-02-01 | 57.94 |
| 2017-01-27 | 59.19 |
| 2017-01-26 | 58.26 |
| 2017-01-25 | 57.94 |
| 2017-01-24 | 56.70 |
| 2017-01-23 | 56.07 |
| 2017-01-20 | 54.21 |
| 2017-01-19 | 55.45 |
| 2017-01-18 | 54.52 |
| 2017-01-17 | 55.45 |
| 2017-01-16 | 55.14 |
| 2017-01-13 | 56.39 |
| 2017-01-12 | 56.39 |
| 2017-01-11 | 56.39 |
| 2017-01-10 | 56.07 |
| 2017-01-09 | 57.63 |
| 2017-01-06 | 57.01 |
| 2017-01-05 | 59.19 |
| 2017-01-04 | 62.62 |
| 2017-01-03 | 62.31 |
| 2016-12-30 | 66.67 |
| 2016-12-29 | 55.76 |
| 2016-12-28 | 54.83 |
| 2016-12-23 | 57.32 |
| 2016-12-22 | 57.01 |
| 2016-12-21 | 57.01 |
| 2016-12-20 | 56.39 |
| 2016-12-19 | 55.45 |
| 2016-12-16 | 55.14 |
| 2016-12-15 | 54.83 |
| 2016-12-14 | 55.76 |
| 2016-12-13 | 54.21 |
| 2016-12-12 | 51.40 |
| 2016-12-09 | 50.78 |
| 2016-12-08 | 51.09 |
| 2016-12-07 | 51.40 |
| 2016-12-06 | 49.53 |
| 2016-12-05 | 48.60 |
| 2016-12-02 | 50.16 |
| 2016-12-01 | 50.16 |
| 2016-11-30 | 50.16 |
| 2016-11-29 | 43.30 |
| 2016-11-28 | 42.06 |
| 2016-11-25 | 42.37 |
| 2016-11-24 | 39.88 |
| 2016-11-23 | 38.32 |
| 2016-11-22 | 40.19 |
| 2016-11-21 | 44.24 |
| 2016-11-18 | 49.22 |
| 2016-11-17 | 52.02 |
| 2016-11-16 | 52.34 |
| 2016-11-15 | 53.89 |
| 2016-11-14 | 57.01 |
| 2016-11-11 | 57.01 |
| 2016-11-10 | 56.07 |
| 2016-11-09 | 51.09 |
| 2016-11-08 | 56.07 |
| 2016-11-07 | 56.70 |
| 2016-11-04 | 57.01 |
| 2016-11-03 | 56.70 |
| 2016-11-02 | 56.39 |
| 2016-11-01 | 57.32 |
| 2016-10-31 | 57.32 |
| 2016-10-28 | 57.01 |
| 2016-10-27 | 58.57 |
| 2016-10-26 | 58.88 |
| 2016-10-25 | 60.75 |
| 2016-10-24 | 60.44 |
| 2016-10-20 | 59.81 |
| 2016-10-19 | 60.12 |
| 2016-10-18 | 62.62 |
| 2016-10-17 | 64.80 |
| 2016-10-14 | 64.80 |
| 2016-10-13 | 65.11 |
| 2016-10-12 | 63.55 |
| 2016-10-11 | 62.62 |
| 2016-10-07 | 62.31 |
| 2016-10-06 | 66.67 |
| 2016-10-05 | 69.47 |
| 2016-10-04 | 70.40 |
| 2016-10-03 | 71.03 |
| 2016-09-30 | 71.03 |
| 2016-09-29 | 70.72 |
| 2016-09-28 | 65.73 |
| 2016-09-27 | 66.98 |
| 2016-09-26 | 65.73 |
| 2016-09-23 | 68.54 |
| 2016-09-22 | 68.85 |
| 2016-09-21 | 70.09 |
| 2016-09-20 | 66.98 |
| 2016-09-19 | 69.78 |
| 2016-09-15 | 71.65 |
| 2016-09-14 | 60.12 |
| 2016-09-13 | 60.75 |
| 2016-09-12 | 60.44 |
| 2016-09-09 | 62.31 |
| 2016-09-08 | 60.75 |
| 2016-09-07 | 61.68 |
| 2016-09-06 | 59.19 |
| 2016-09-05 | 57.32 |
| 2016-09-02 | 52.65 |
| 2016-09-01 | 43.30 |
| 2016-08-31 | 42.68 |
| 2016-08-30 | 41.74 |
| 2016-08-29 | 41.12 |
| 2016-08-26 | 40.50 |
| 2016-08-25 | 39.56 |
| 2016-08-24 | 37.07 |
| 2016-08-23 | 32.40 |
| 2016-08-22 | 32.40 |
| 2016-08-19 | 32.71 |
| 2016-08-18 | 34.89 |
| 2016-08-17 | 35.51 |
| 2016-08-16 | 34.27 |
| 2016-08-15 | 36.14 |
| 2016-08-12 | 34.89 |
| 2016-08-11 | 34.27 |
| 2016-08-10 | 35.20 |
| 2016-08-09 | 35.83 |
| 2016-08-08 | 38.63 |
| 2016-08-05 | 38.94 |
| 2016-08-04 | 32.09 |
| 2016-08-03 | 31.15 |
| 2016-08-01 | 30.22 |
| 2016-07-29 | 29.28 |
| 2016-07-28 | 38.63 |
| 2016-07-27 | 52.96 |
| 2016-07-26 | 52.65 |
| 2016-07-25 | 52.34 |
| 2016-07-22 | 52.34 |
| 2016-07-21 | 52.02 |
| 2016-07-20 | 52.02 |
| 2016-07-19 | 48.29 |
| 2016-07-18 | 48.29 |
| 2016-07-15 | 48.29 |
| 2016-07-14 | 48.29 |
| 2016-07-13 | 48.60 |
| 2016-07-12 | 49.84 |
| 2016-07-11 | 50.16 |
| 2016-07-08 | 50.78 |
| 2016-07-07 | 51.71 |
| 2016-07-06 | 47.98 |
| 2016-07-05 | 45.48 |
| 2016-07-04 | 45.79 |
| 2016-06-30 | 49.53 |
| 2016-06-29 | 50.78 |
| 2016-06-28 | 52.34 |
| 2016-06-27 | 51.71 |
| 2016-06-24 | 44.24 |
| 2016-06-23 | 49.22 |
| 2016-06-22 | 44.55 |
| 2016-06-21 | 42.37 |
| 2016-06-20 | 39.88 |
| 2016-06-17 | 38.94 |
| 2016-06-16 | 36.45 |
| 2016-06-15 | 32.71 |
| 2016-06-14 | 31.15 |
| 2016-06-13 | 32.40 |
| 2016-06-10 | 34.89 |
| 2016-06-08 | 33.64 |
| 2016-06-07 | 30.22 |
| 2016-06-06 | 30.22 |
| 2016-06-03 | 30.22 |
| 2016-06-02 | 27.10 |
| 2016-06-01 | 27.10 |
| 2016-05-31 | 26.79 |
| 2016-05-30 | 26.79 |
| 2016-05-27 | 26.79 |
| 2016-05-26 | 27.10 |
| 2016-05-25 | 26.48 |
| 2016-05-24 | 23.99 |
| 2016-05-23 | 23.36 |
| 2016-05-20 | 23.05 |
| 2016-05-19 | 23.05 |
| 2016-05-18 | 22.74 |
| 2016-05-17 | 22.43 |
| 2016-05-16 | 22.43 |
| 2016-05-13 | 22.12 |
| 2016-05-12 | 22.74 |
| 2016-05-11 | 23.05 |
| 2016-05-10 | 19.94 |
| 2016-05-09 | 14.33 |
| 2016-05-06 | 10.90 |
| 2016-05-05 | 10.28 |
| 2016-05-04 | 10.59 |
| 2016-05-03 | 9.97 |
| 2016-04-29 | 10.28 |
| 2016-04-28 | 11.53 |
| 2016-04-27 | 11.84 |
| 2016-04-26 | 10.90 |
| 2016-04-25 | 12.15 |
| 2016-04-22 | 14.95 |
| 2016-04-21 | 20.25 |
| 2016-04-20 | 22.74 |
| 2016-04-19 | 22.43 |
| 2016-04-18 | 22.12 |
| 2016-04-15 | 22.43 |
| 2016-04-14 | 23.36 |
| 2016-04-13 | 23.99 |
| 2016-04-12 | 23.68 |
| 2016-04-11 | 23.68 |
| 2016-04-08 | 23.05 |
| 2016-04-07 | 23.36 |
| 2016-04-06 | 22.74 |
| 2016-04-05 | 23.36 |
| 2016-04-01 | 24.92 |
| 2016-03-31 | 24.61 |
| 2016-03-30 | 23.99 |
| 2016-03-29 | 21.81 |
| 2016-03-24 | 15.26 |
| 2016-03-23 | 16.20 |
| 2016-03-22 | 16.20 |
| 2016-03-21 | 16.20 |
| 2016-03-18 | 16.20 |
| 2016-03-17 | 12.15 |
| 2016-03-16 | 9.97 |
| 2016-03-15 | 7.48 |
| 2016-03-14 | 4.67 |
| 2016-03-11 | 4.67 |
| 2016-03-10 | 2.80 |
| 2016-03-09 | 3.43 |
| 2016-03-08 | 3.74 |
| 2016-03-07 | 3.74 |
| 2016-03-04 | 4.67 |
| 2016-03-03 | -0.31 |
| 2016-03-02 | -0.62 |
| 2016-03-01 | -1.25 |
| 2016-02-29 | -0.31 |
| 2016-02-26 | -0.31 |
| 2016-02-25 | -0.62 |
| 2016-02-24 | 0.31 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | -0.31 |
| 2016-02-19 | -1.87 |
| 2016-02-18 | -2.18 |
| 2016-02-17 | -3.12 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | -1.25 |
| 2016-02-11 | 3.74 |
| 2016-02-05 | 2.49 |
| 2016-02-04 | 0.93 |
| 2016-02-03 | -2.80 |
| 2016-02-02 | -3.74 |
| 2016-02-01 | -4.67 |
| 2016-01-29 | -4.67 |
| 2016-01-28 | -5.61 |
| 2016-01-27 | -4.67 |
| 2016-01-26 | -5.30 |
| 2016-01-25 | -4.98 |
| 2016-01-22 | -4.98 |
| 2016-01-21 | -8.10 |
| 2016-01-20 | -8.10 |
| 2016-01-19 | -4.05 |
| 2016-01-18 | -4.98 |
| 2016-01-15 | -5.30 |
| 2016-01-14 | -5.30 |
| 2016-01-13 | -4.36 |
| 2016-01-12 | -6.54 |
| 2016-01-11 | -7.17 |
| 2016-01-08 | -3.12 |
| 2016-01-07 | -6.54 |
| 2016-01-06 | -2.49 |
| 2016-01-05 | -2.80 |
| 2016-01-04 | -3.12 |
| 2015-12-31 | 1.25 |
| 2015-12-30 | -0.93 |
| 2015-12-29 | -1.87 |
| 2015-12-28 | -1.87 |
| 2015-12-24 | -1.87 |
| 2015-12-23 | -3.43 |
| 2015-12-22 | -4.36 |
| 2015-12-21 | -5.92 |
| 2015-12-18 | -6.54 |
| 2015-12-17 | -4.67 |
| 2015-12-16 | -5.61 |
| 2015-12-15 | -6.85 |
| 2015-12-14 | -5.30 |
| 2015-12-11 | -5.92 |
| 2015-12-10 | -4.05 |
| 2015-12-09 | -4.98 |
| 2015-12-08 | -4.98 |
| 2015-12-07 | -4.05 |
| 2015-12-04 | -4.05 |
| 2015-12-03 | -4.36 |
| 2015-12-02 | -1.87 |
| 2015-12-01 | 0.31 |
| 2015-11-30 | 5.30 |
| 2015-11-27 | 5.30 |
| 2015-11-26 | 6.85 |
| 2015-11-25 | -0.31 |
| 2015-11-24 | -2.18 |
| 2015-11-23 | -2.18 |
| 2015-11-20 | -1.56 |
| 2015-11-19 | -1.25 |
| 2015-11-18 | -1.87 |
| 2015-11-17 | -1.87 |
| 2015-11-16 | -2.49 |
| 2015-11-13 | -3.12 |
| 2015-11-12 | -1.87 |
| 2015-11-11 | -2.49 |
| 2015-11-10 | -0.31 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | 5.30 |
| 2015-11-05 | 4.67 |
| 2015-11-04 | 8.41 |
| 2015-11-03 | 5.61 |
| 2015-11-02 | 6.23 |
| 2015-10-30 | 5.92 |
| 2015-10-29 | 8.41 |
| 2015-10-28 | 12.15 |
| 2015-10-27 | 15.89 |
| 2015-10-26 | 16.20 |
| 2015-10-23 | 12.15 |
| 2015-10-22 | 10.28 |
| 2015-10-20 | 9.35 |
| 2015-10-19 | 3.43 |
| 2015-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy