Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3633 % |
|---|---|
| 2025-11-07 | 64.83 |
| 2025-11-06 | 69.85 |
| 2025-11-05 | 72.07 |
| 2025-11-04 | 72.63 |
| 2025-11-03 | 73.74 |
| 2025-10-31 | 73.74 |
| 2025-10-30 | 75.42 |
| 2025-10-28 | 77.64 |
| 2025-10-27 | 87.67 |
| 2025-10-24 | 86.00 |
| 2025-10-23 | 92.12 |
| 2025-10-22 | 93.79 |
| 2025-10-21 | 99.92 |
| 2025-10-20 | 113.84 |
| 2025-10-17 | 124.42 |
| 2025-10-16 | 78.20 |
| 2025-10-15 | 70.96 |
| 2025-10-14 | 70.40 |
| 2025-10-13 | 75.42 |
| 2025-10-10 | 75.97 |
| 2025-10-09 | 80.98 |
| 2025-10-08 | 89.34 |
| 2025-10-06 | 89.34 |
| 2025-10-03 | 90.45 |
| 2025-10-02 | 91.56 |
| 2025-09-30 | 80.43 |
| 2025-09-29 | 84.33 |
| 2025-09-26 | 83.21 |
| 2025-09-25 | 79.87 |
| 2025-09-24 | 93.79 |
| 2025-09-23 | 102.70 |
| 2025-09-22 | 103.82 |
| 2025-09-19 | 106.04 |
| 2025-09-18 | 122.75 |
| 2025-09-17 | 101.59 |
| 2025-09-16 | 102.15 |
| 2025-09-15 | 102.15 |
| 2025-09-12 | 104.93 |
| 2025-09-11 | 104.93 |
| 2025-09-10 | 105.49 |
| 2025-09-09 | 105.49 |
| 2025-09-08 | 105.49 |
| 2025-09-05 | 105.49 |
| 2025-09-04 | 107.16 |
| 2025-09-03 | 107.71 |
| 2025-09-02 | 108.27 |
| 2025-09-01 | 108.83 |
| 2025-08-29 | 108.27 |
| 2025-08-28 | 108.83 |
| 2025-08-27 | 108.83 |
| 2025-08-26 | 109.38 |
| 2025-08-25 | 111.61 |
| 2025-08-22 | 108.83 |
| 2025-08-21 | 109.38 |
| 2025-08-20 | 109.38 |
| 2025-08-19 | 109.38 |
| 2025-08-18 | 109.38 |
| 2025-08-15 | 110.50 |
| 2025-08-14 | 109.94 |
| 2025-08-13 | 110.50 |
| 2025-08-12 | 109.94 |
| 2025-08-11 | 110.50 |
| 2025-08-08 | 112.17 |
| 2025-08-07 | 111.06 |
| 2025-08-06 | 109.94 |
| 2025-08-05 | 112.73 |
| 2025-08-04 | 111.06 |
| 2025-08-01 | 111.06 |
| 2025-07-31 | 114.95 |
| 2025-07-30 | 116.62 |
| 2025-07-29 | 116.62 |
| 2025-07-28 | 117.18 |
| 2025-07-25 | 118.29 |
| 2025-07-24 | 117.18 |
| 2025-07-23 | 117.74 |
| 2025-07-22 | 117.74 |
| 2025-07-21 | 118.29 |
| 2025-07-18 | 119.97 |
| 2025-07-17 | 120.52 |
| 2025-07-16 | 120.52 |
| 2025-07-15 | 122.75 |
| 2025-07-14 | 122.19 |
| 2025-07-11 | 123.31 |
| 2025-07-10 | 123.86 |
| 2025-07-09 | 124.42 |
| 2025-07-08 | 124.42 |
| 2025-07-07 | 124.42 |
| 2025-07-04 | 126.65 |
| 2025-07-03 | 126.65 |
| 2025-07-02 | 127.76 |
| 2025-06-30 | 127.20 |
| 2025-06-27 | 129.43 |
| 2025-06-26 | 126.09 |
| 2025-06-25 | 125.53 |
| 2025-06-24 | 127.76 |
| 2025-06-23 | 131.66 |
| 2025-06-20 | 131.66 |
| 2025-06-19 | 133.89 |
| 2025-06-18 | 133.89 |
| 2025-06-17 | 132.22 |
| 2025-06-16 | 136.67 |
| 2025-06-13 | 137.79 |
| 2025-06-12 | 136.11 |
| 2025-06-11 | 134.44 |
| 2025-06-10 | 133.89 |
| 2025-06-09 | 132.77 |
| 2025-06-06 | 132.77 |
| 2025-06-05 | 131.11 |
| 2025-06-04 | 131.66 |
| 2025-06-03 | 134.44 |
| 2025-06-02 | 131.11 |
| 2025-05-30 | 130.00 |
| 2025-05-29 | 131.66 |
| 2025-05-28 | 132.22 |
| 2025-05-27 | 128.89 |
| 2025-05-26 | 132.77 |
| 2025-05-23 | 136.65 |
| 2025-05-22 | 137.76 |
| 2025-05-21 | 138.32 |
| 2025-05-20 | 137.76 |
| 2025-05-19 | 137.21 |
| 2025-05-16 | 136.65 |
| 2025-05-15 | 134.99 |
| 2025-05-14 | 133.33 |
| 2025-05-13 | 133.88 |
| 2025-05-12 | 134.99 |
| 2025-05-09 | 136.65 |
| 2025-05-08 | 137.21 |
| 2025-05-07 | 138.32 |
| 2025-05-06 | 140.53 |
| 2025-05-02 | 139.42 |
| 2025-04-30 | 137.76 |
| 2025-04-29 | 136.65 |
| 2025-04-28 | 142.20 |
| 2025-04-25 | 142.75 |
| 2025-04-24 | 137.76 |
| 2025-04-23 | 137.21 |
| 2025-04-22 | 128.34 |
| 2025-04-17 | 133.33 |
| 2025-04-16 | 143.86 |
| 2025-04-15 | 143.30 |
| 2025-04-14 | 142.20 |
| 2025-04-11 | 143.86 |
| 2025-04-10 | 138.32 |
| 2025-04-09 | 135.54 |
| 2025-04-08 | 130.56 |
| 2025-04-07 | 123.91 |
| 2025-04-03 | 126.68 |
| 2025-04-02 | 126.12 |
| 2025-04-01 | 132.77 |
| 2025-03-31 | 138.32 |
| 2025-03-28 | 132.22 |
| 2025-03-27 | 130.56 |
| 2025-03-26 | 130.00 |
| 2025-03-25 | 132.77 |
| 2025-03-24 | 131.11 |
| 2025-03-21 | 133.33 |
| 2025-03-20 | 130.56 |
| 2025-03-19 | 129.45 |
| 2025-03-18 | 127.79 |
| 2025-03-17 | 127.23 |
| 2025-03-14 | 123.35 |
| 2025-03-13 | 123.35 |
| 2025-03-12 | 122.80 |
| 2025-03-11 | 123.91 |
| 2025-03-10 | 122.80 |
| 2025-03-07 | 118.92 |
| 2025-03-06 | 121.13 |
| 2025-03-05 | 118.92 |
| 2025-03-04 | 120.58 |
| 2025-03-03 | 127.23 |
| 2025-02-28 | 129.45 |
| 2025-02-27 | 136.65 |
| 2025-02-26 | 137.21 |
| 2025-02-25 | 141.09 |
| 2025-02-24 | 142.20 |
| 2025-02-21 | 142.20 |
| 2025-02-20 | 142.20 |
| 2025-02-19 | 142.20 |
| 2025-02-18 | 141.64 |
| 2025-02-17 | 141.09 |
| 2025-02-14 | 141.64 |
| 2025-02-13 | 141.64 |
| 2025-02-12 | 140.53 |
| 2025-02-11 | 140.53 |
| 2025-02-10 | 143.86 |
| 2025-02-07 | 142.75 |
| 2025-02-06 | 142.20 |
| 2025-02-05 | 143.86 |
| 2025-02-04 | 145.52 |
| 2025-02-03 | 145.52 |
| 2025-01-28 | 148.29 |
| 2025-01-27 | 142.75 |
| 2025-01-24 | 143.30 |
| 2025-01-23 | 144.97 |
| 2025-01-22 | 146.63 |
| 2025-01-21 | 147.18 |
| 2025-01-20 | 149.40 |
| 2025-01-17 | 146.63 |
| 2025-01-16 | 147.74 |
| 2025-01-15 | 144.97 |
| 2025-01-14 | 142.20 |
| 2025-01-13 | 142.75 |
| 2025-01-10 | 142.20 |
| 2025-01-09 | 142.20 |
| 2025-01-08 | 143.86 |
| 2025-01-07 | 146.07 |
| 2025-01-06 | 148.85 |
| 2025-01-03 | 144.97 |
| 2025-01-02 | 145.52 |
| 2024-12-31 | 151.06 |
| 2024-12-30 | 157.71 |
| 2024-12-27 | 148.85 |
| 2024-12-24 | 149.95 |
| 2024-12-23 | 149.40 |
| 2024-12-20 | 149.40 |
| 2024-12-19 | 149.40 |
| 2024-12-18 | 149.40 |
| 2024-12-17 | 149.40 |
| 2024-12-16 | 149.40 |
| 2024-12-13 | 148.29 |
| 2024-12-12 | 149.40 |
| 2024-12-11 | 149.40 |
| 2024-12-10 | 148.85 |
| 2024-12-09 | 149.95 |
| 2024-12-06 | 149.40 |
| 2024-12-05 | 149.40 |
| 2024-12-04 | 150.51 |
| 2024-12-03 | 147.74 |
| 2024-12-02 | 151.62 |
| 2024-11-29 | 151.62 |
| 2024-11-28 | 150.51 |
| 2024-11-27 | 148.29 |
| 2024-11-26 | 151.06 |
| 2024-11-25 | 148.85 |
| 2024-11-22 | 150.51 |
| 2024-11-21 | 148.85 |
| 2024-11-20 | 147.74 |
| 2024-11-19 | 146.63 |
| 2024-11-18 | 147.74 |
| 2024-11-15 | 147.18 |
| 2024-11-14 | 146.63 |
| 2024-11-13 | 147.18 |
| 2024-11-12 | 147.74 |
| 2024-11-11 | 148.29 |
| 2024-11-08 | 149.40 |
| 2024-11-07 | 149.40 |
| 2024-11-06 | 147.18 |
| 2024-11-05 | 147.18 |
| 2024-11-04 | 146.63 |
| 2024-11-01 | 147.74 |
| 2024-10-31 | 147.18 |
| 2024-10-30 | 147.74 |
| 2024-10-29 | 148.85 |
| 2024-10-28 | 148.85 |
| 2024-10-25 | 144.97 |
| 2024-10-24 | 148.29 |
| 2024-10-23 | 148.85 |
| 2024-10-22 | 149.40 |
| 2024-10-21 | 148.29 |
| 2024-10-18 | 148.85 |
| 2024-10-17 | 148.85 |
| 2024-10-16 | 148.85 |
| 2024-10-15 | 146.07 |
| 2024-10-14 | 141.64 |
| 2024-10-10 | 136.65 |
| 2024-10-09 | 142.20 |
| 2024-10-08 | 143.86 |
| 2024-10-07 | 147.74 |
| 2024-10-04 | 145.52 |
| 2024-10-03 | 146.63 |
| 2024-10-02 | 149.40 |
| 2024-09-30 | 150.51 |
| 2024-09-27 | 152.17 |
| 2024-09-26 | 167.69 |
| 2024-09-25 | 174.89 |
| 2024-09-24 | 172.68 |
| 2024-09-23 | 166.03 |
| 2024-09-20 | 159.38 |
| 2024-09-19 | 157.16 |
| 2024-09-17 | 148.29 |
| 2024-09-16 | 148.85 |
| 2024-09-13 | 148.85 |
| 2024-09-12 | 147.18 |
| 2024-09-11 | 147.18 |
| 2024-09-10 | 147.74 |
| 2024-09-09 | 148.29 |
| 2024-09-05 | 154.94 |
| 2024-09-04 | 156.60 |
| 2024-09-03 | 158.82 |
| 2024-09-02 | 157.16 |
| 2024-08-30 | 155.50 |
| 2024-08-29 | 157.16 |
| 2024-08-28 | 158.82 |
| 2024-08-27 | 158.82 |
| 2024-08-26 | 159.93 |
| 2024-08-23 | 158.82 |
| 2024-08-22 | 159.38 |
| 2024-08-21 | 159.93 |
| 2024-08-20 | 160.48 |
| 2024-08-19 | 159.38 |
| 2024-08-16 | 159.38 |
| 2024-08-15 | 158.27 |
| 2024-08-14 | 158.82 |
| 2024-08-13 | 160.48 |
| 2024-08-12 | 160.48 |
| 2024-08-09 | 159.93 |
| 2024-08-08 | 159.38 |
| 2024-08-07 | 159.38 |
| 2024-08-06 | 159.38 |
| 2024-08-05 | 160.48 |
| 2024-08-02 | 159.38 |
| 2024-08-01 | 156.60 |
| 2024-07-31 | 154.94 |
| 2024-07-30 | 161.59 |
| 2024-07-29 | 160.48 |
| 2024-07-26 | 160.48 |
| 2024-07-25 | 160.48 |
| 2024-07-24 | 161.59 |
| 2024-07-23 | 163.81 |
| 2024-07-22 | 163.26 |
| 2024-07-19 | 162.70 |
| 2024-07-18 | 162.70 |
| 2024-07-17 | 162.70 |
| 2024-07-16 | 163.26 |
| 2024-07-15 | 164.92 |
| 2024-07-12 | 165.47 |
| 2024-07-11 | 165.47 |
| 2024-07-10 | 165.47 |
| 2024-07-09 | 166.03 |
| 2024-07-08 | 166.03 |
| 2024-07-05 | 164.92 |
| 2024-07-04 | 165.47 |
| 2024-07-03 | 164.92 |
| 2024-07-02 | 159.93 |
| 2024-06-28 | 162.70 |
| 2024-06-27 | 161.59 |
| 2024-06-26 | 162.15 |
| 2024-06-25 | 162.70 |
| 2024-06-24 | 163.26 |
| 2024-06-21 | 163.26 |
| 2024-06-20 | 164.36 |
| 2024-06-19 | 163.26 |
| 2024-06-18 | 163.26 |
| 2024-06-17 | 162.70 |
| 2024-06-14 | 164.36 |
| 2024-06-13 | 167.69 |
| 2024-06-12 | 165.47 |
| 2024-06-11 | 166.58 |
| 2024-06-07 | 166.03 |
| 2024-06-06 | 164.36 |
| 2024-06-05 | 162.70 |
| 2024-06-04 | 164.92 |
| 2024-06-03 | 166.03 |
| 2024-05-31 | 179.88 |
| 2024-05-30 | 162.70 |
| 2024-05-29 | 162.70 |
| 2024-05-28 | 163.81 |
| 2024-05-27 | 162.70 |
| 2024-05-24 | 163.26 |
| 2024-05-23 | 163.81 |
| 2024-05-22 | 162.70 |
| 2024-05-21 | 162.15 |
| 2024-05-20 | 163.81 |
| 2024-05-17 | 164.92 |
| 2024-05-16 | 163.81 |
| 2024-05-14 | 162.70 |
| 2024-05-13 | 162.70 |
| 2024-05-10 | 160.48 |
| 2024-05-09 | 161.59 |
| 2024-05-08 | 161.04 |
| 2024-05-07 | 166.58 |
| 2024-05-06 | 169.35 |
| 2024-05-03 | 170.46 |
| 2024-05-02 | 170.46 |
| 2024-04-30 | 171.01 |
| 2024-04-29 | 174.89 |
| 2024-04-26 | 173.23 |
| 2024-04-25 | 172.68 |
| 2024-04-24 | 176.56 |
| 2024-04-23 | 175.45 |
| 2024-04-22 | 171.01 |
| 2024-04-19 | 170.46 |
| 2024-04-18 | 171.01 |
| 2024-04-17 | 171.01 |
| 2024-04-16 | 167.14 |
| 2024-04-15 | 171.57 |
| 2024-04-12 | 174.34 |
| 2024-04-11 | 174.34 |
| 2024-04-10 | 174.89 |
| 2024-04-09 | 174.34 |
| 2024-04-08 | 175.45 |
| 2024-04-05 | 177.11 |
| 2024-04-03 | 177.11 |
| 2024-04-02 | 176.56 |
| 2024-03-28 | 176.56 |
| 2024-03-27 | 176.56 |
| 2024-03-26 | 176.00 |
| 2024-03-25 | 175.45 |
| 2024-03-22 | 174.89 |
| 2024-03-21 | 177.67 |
| 2024-03-20 | 177.11 |
| 2024-03-19 | 177.67 |
| 2024-03-18 | 176.00 |
| 2024-03-15 | 176.56 |
| 2024-03-14 | 175.45 |
| 2024-03-13 | 176.00 |
| 2024-03-12 | 174.89 |
| 2024-03-11 | 177.11 |
| 2024-03-08 | 178.22 |
| 2024-03-07 | 182.10 |
| 2024-03-06 | 182.10 |
| 2024-03-05 | 181.54 |
| 2024-03-04 | 182.65 |
| 2024-03-01 | 181.54 |
| 2024-02-29 | 174.34 |
| 2024-02-28 | 188.20 |
| 2024-02-27 | 190.97 |
| 2024-02-26 | 189.86 |
| 2024-02-23 | 190.41 |
| 2024-02-22 | 197.06 |
| 2024-02-21 | 197.06 |
| 2024-02-20 | 195.40 |
| 2024-02-19 | 215.35 |
| 2024-02-16 | 218.12 |
| 2024-02-15 | 199.28 |
| 2024-02-14 | 200.94 |
| 2024-02-09 | 182.10 |
| 2024-02-08 | 181.54 |
| 2024-02-07 | 182.10 |
| 2024-02-06 | 187.09 |
| 2024-02-05 | 189.30 |
| 2024-02-02 | 191.52 |
| 2024-02-01 | 190.97 |
| 2024-01-31 | 190.41 |
| 2024-01-30 | 195.95 |
| 2024-01-29 | 192.08 |
| 2024-01-26 | 185.98 |
| 2024-01-25 | 192.08 |
| 2024-01-24 | 189.30 |
| 2024-01-23 | 185.42 |
| 2024-01-22 | 187.64 |
| 2024-01-19 | 192.63 |
| 2024-01-18 | 187.09 |
| 2024-01-17 | 189.86 |
| 2024-01-16 | 199.28 |
| 2024-01-15 | 199.28 |
| 2024-01-12 | 202.61 |
| 2024-01-11 | 203.16 |
| 2024-01-10 | 201.50 |
| 2024-01-09 | 200.94 |
| 2024-01-08 | 198.73 |
| 2024-01-05 | 212.58 |
| 2024-01-04 | 211.47 |
| 2024-01-03 | 213.14 |
| 2024-01-02 | 215.91 |
| 2023-12-29 | 217.57 |
| 2023-12-28 | 213.14 |
| 2023-12-27 | 212.58 |
| 2023-12-22 | 205.93 |
| 2023-12-21 | 204.82 |
| 2023-12-20 | 207.59 |
| 2023-12-19 | 204.82 |
| 2023-12-18 | 205.38 |
| 2023-12-15 | 203.16 |
| 2023-12-14 | 214.80 |
| 2023-12-13 | 222.00 |
| 2023-12-12 | 217.57 |
| 2023-12-11 | 203.16 |
| 2023-12-08 | 197.62 |
| 2023-12-07 | 199.83 |
| 2023-12-06 | 198.73 |
| 2023-12-05 | 194.29 |
| 2023-12-04 | 193.74 |
| 2023-12-01 | 192.63 |
| 2023-11-30 | 187.09 |
| 2023-11-29 | 185.42 |
| 2023-11-28 | 185.42 |
| 2023-11-27 | 188.20 |
| 2023-11-24 | 192.63 |
| 2023-11-23 | 192.08 |
| 2023-11-22 | 195.95 |
| 2023-11-21 | 197.06 |
| 2023-11-20 | 199.28 |
| 2023-11-17 | 198.73 |
| 2023-11-16 | 199.83 |
| 2023-11-15 | 204.82 |
| 2023-11-14 | 205.38 |
| 2023-11-13 | 205.38 |
| 2023-11-10 | 206.48 |
| 2023-11-09 | 205.93 |
| 2023-11-08 | 204.82 |
| 2023-11-07 | 204.82 |
| 2023-11-06 | 204.82 |
| 2023-11-03 | 200.94 |
| 2023-11-02 | 205.38 |
| 2023-11-01 | 205.93 |
| 2023-10-31 | 204.82 |
| 2023-10-30 | 205.93 |
| 2023-10-27 | 204.27 |
| 2023-10-26 | 204.27 |
| 2023-10-25 | 202.61 |
| 2023-10-24 | 200.94 |
| 2023-10-20 | 198.73 |
| 2023-10-19 | 200.39 |
| 2023-10-18 | 200.94 |
| 2023-10-17 | 200.39 |
| 2023-10-16 | 199.83 |
| 2023-10-13 | 199.28 |
| 2023-10-12 | 202.05 |
| 2023-10-11 | 203.16 |
| 2023-10-10 | 205.93 |
| 2023-10-09 | 204.82 |
| 2023-10-06 | 201.50 |
| 2023-10-05 | 199.28 |
| 2023-10-04 | 202.61 |
| 2023-10-03 | 202.05 |
| 2023-09-29 | 203.16 |
| 2023-09-28 | 202.05 |
| 2023-09-27 | 203.16 |
| 2023-09-26 | 203.16 |
| 2023-09-25 | 203.71 |
| 2023-09-22 | 206.48 |
| 2023-09-21 | 206.48 |
| 2023-09-20 | 206.48 |
| 2023-09-19 | 204.82 |
| 2023-09-18 | 206.48 |
| 2023-09-15 | 205.38 |
| 2023-09-14 | 207.59 |
| 2023-09-13 | 207.59 |
| 2023-09-12 | 205.93 |
| 2023-09-11 | 205.93 |
| 2023-09-07 | 208.70 |
| 2023-09-06 | 206.48 |
| 2023-09-05 | 207.04 |
| 2023-09-04 | 205.38 |
| 2023-08-31 | 203.71 |
| 2023-08-30 | 200.39 |
| 2023-08-29 | 193.74 |
| 2023-08-28 | 190.97 |
| 2023-08-25 | 188.75 |
| 2023-08-24 | 192.08 |
| 2023-08-23 | 193.18 |
| 2023-08-22 | 193.74 |
| 2023-08-21 | 194.29 |
| 2023-08-18 | 197.62 |
| 2023-08-17 | 197.06 |
| 2023-08-16 | 195.40 |
| 2023-08-15 | 199.83 |
| 2023-08-14 | 202.61 |
| 2023-08-11 | 204.27 |
| 2023-08-10 | 205.93 |
| 2023-08-09 | 210.92 |
| 2023-08-08 | 208.70 |
| 2023-08-07 | 213.14 |
| 2023-08-04 | 215.91 |
| 2023-08-03 | 214.80 |
| 2023-08-02 | 215.35 |
| 2023-08-01 | 217.02 |
| 2023-07-31 | 213.14 |
| 2023-07-28 | 208.70 |
| 2023-07-27 | 208.15 |
| 2023-07-26 | 209.26 |
| 2023-07-25 | 211.47 |
| 2023-07-24 | 210.36 |
| 2023-07-21 | 210.36 |
| 2023-07-20 | 210.36 |
| 2023-07-19 | 213.69 |
| 2023-07-18 | 217.57 |
| 2023-07-14 | 222.00 |
| 2023-07-13 | 222.00 |
| 2023-07-12 | 220.34 |
| 2023-07-11 | 218.12 |
| 2023-07-10 | 221.45 |
| 2023-07-07 | 220.34 |
| 2023-07-06 | 217.02 |
| 2023-07-05 | 219.79 |
| 2023-07-04 | 220.89 |
| 2023-07-03 | 223.67 |
| 2023-06-30 | 220.89 |
| 2023-06-29 | 218.12 |
| 2023-06-28 | 214.80 |
| 2023-06-27 | 218.12 |
| 2023-06-26 | 209.26 |
| 2023-06-23 | 205.93 |
| 2023-06-21 | 214.80 |
| 2023-06-20 | 222.00 |
| 2023-06-19 | 226.44 |
| 2023-06-16 | 227.55 |
| 2023-06-15 | 228.10 |
| 2023-06-14 | 230.87 |
| 2023-06-13 | 232.53 |
| 2023-06-12 | 235.86 |
| 2023-06-09 | 235.30 |
| 2023-06-08 | 235.30 |
| 2023-06-07 | 235.86 |
| 2023-06-06 | 235.30 |
| 2023-06-05 | 235.30 |
| 2023-06-02 | 235.30 |
| 2023-06-01 | 235.86 |
| 2023-05-31 | 235.30 |
| 2023-05-30 | 235.30 |
| 2023-05-29 | 235.30 |
| 2023-05-25 | 236.97 |
| 2023-05-24 | 235.30 |
| 2023-05-23 | 235.86 |
| 2023-05-22 | 237.52 |
| 2023-05-19 | 238.08 |
| 2023-05-18 | 236.97 |
| 2023-05-17 | 238.08 |
| 2023-05-16 | 240.29 |
| 2023-05-15 | 236.97 |
| 2023-05-12 | 238.08 |
| 2023-05-11 | 238.08 |
| 2023-05-10 | 236.97 |
| 2023-05-09 | 234.75 |
| 2023-05-08 | 238.08 |
| 2023-05-05 | 238.08 |
| 2023-05-04 | 237.52 |
| 2023-05-03 | 237.52 |
| 2023-05-02 | 238.08 |
| 2023-04-28 | 237.52 |
| 2023-04-27 | 236.41 |
| 2023-04-26 | 231.98 |
| 2023-04-25 | 218.68 |
| 2023-04-24 | 228.65 |
| 2023-04-21 | 229.21 |
| 2023-04-20 | 227.55 |
| 2023-04-19 | 220.89 |
| 2023-04-18 | 218.12 |
| 2023-04-17 | 212.58 |
| 2023-04-14 | 208.70 |
| 2023-04-13 | 203.16 |
| 2023-04-12 | 198.17 |
| 2023-04-11 | 201.50 |
| 2023-04-06 | 199.28 |
| 2023-04-04 | 201.50 |
| 2023-04-03 | 200.94 |
| 2023-03-31 | 204.27 |
| 2023-03-30 | 197.06 |
| 2023-03-29 | 192.08 |
| 2023-03-28 | 188.75 |
| 2023-03-27 | 185.42 |
| 2023-03-24 | 190.97 |
| 2023-03-23 | 193.74 |
| 2023-03-22 | 199.28 |
| 2023-03-21 | 200.94 |
| 2023-03-20 | 202.61 |
| 2023-03-17 | 203.16 |
| 2023-03-16 | 203.16 |
| 2023-03-15 | 205.93 |
| 2023-03-14 | 204.27 |
| 2023-03-13 | 202.61 |
| 2023-03-10 | 207.59 |
| 2023-03-09 | 204.82 |
| 2023-03-08 | 210.92 |
| 2023-03-07 | 208.15 |
| 2023-03-06 | 210.36 |
| 2023-03-03 | 205.93 |
| 2023-03-02 | 204.82 |
| 2023-03-01 | 204.82 |
| 2023-02-28 | 202.61 |
| 2023-02-27 | 206.48 |
| 2023-02-24 | 205.93 |
| 2023-02-23 | 202.05 |
| 2023-02-22 | 202.05 |
| 2023-02-21 | 203.71 |
| 2023-02-20 | 201.50 |
| 2023-02-17 | 200.39 |
| 2023-02-16 | 199.28 |
| 2023-02-15 | 197.62 |
| 2023-02-14 | 197.62 |
| 2023-02-13 | 197.62 |
| 2023-02-10 | 202.05 |
| 2023-02-09 | 199.83 |
| 2023-02-08 | 199.83 |
| 2023-02-07 | 202.05 |
| 2023-02-06 | 203.16 |
| 2023-02-03 | 207.04 |
| 2023-02-02 | 217.57 |
| 2023-02-01 | 214.80 |
| 2023-01-31 | 213.14 |
| 2023-01-30 | 215.91 |
| 2023-01-27 | 225.33 |
| 2023-01-26 | 213.69 |
| 2023-01-20 | 210.36 |
| 2023-01-19 | 208.15 |
| 2023-01-18 | 207.59 |
| 2023-01-17 | 202.05 |
| 2023-01-16 | 211.47 |
| 2023-01-13 | 213.69 |
| 2023-01-12 | 209.81 |
| 2023-01-11 | 215.35 |
| 2023-01-10 | 216.46 |
| 2023-01-09 | 219.79 |
| 2023-01-06 | 224.22 |
| 2023-01-05 | 224.77 |
| 2023-01-04 | 225.33 |
| 2023-01-03 | 225.88 |
| 2022-12-30 | 227.55 |
| 2022-12-29 | 228.65 |
| 2022-12-28 | 226.44 |
| 2022-12-23 | 229.21 |
| 2022-12-22 | 227.55 |
| 2022-12-21 | 225.88 |
| 2022-12-20 | 228.10 |
| 2022-12-19 | 228.65 |
| 2022-12-16 | 224.22 |
| 2022-12-15 | 224.77 |
| 2022-12-14 | 223.67 |
| 2022-12-13 | 219.23 |
| 2022-12-12 | 212.03 |
| 2022-12-09 | 210.92 |
| 2022-12-08 | 205.38 |
| 2022-12-07 | 202.61 |
| 2022-12-06 | 205.38 |
| 2022-12-05 | 207.04 |
| 2022-12-02 | 207.59 |
| 2022-12-01 | 222.56 |
| 2022-11-30 | 219.79 |
| 2022-11-29 | 217.02 |
| 2022-11-28 | 215.91 |
| 2022-11-25 | 216.46 |
| 2022-11-24 | 215.35 |
| 2022-11-23 | 212.58 |
| 2022-11-22 | 212.58 |
| 2022-11-21 | 212.58 |
| 2022-11-18 | 214.80 |
| 2022-11-17 | 217.02 |
| 2022-11-16 | 216.46 |
| 2022-11-15 | 213.69 |
| 2022-11-14 | 208.15 |
| 2022-11-11 | 203.71 |
| 2022-11-10 | 197.06 |
| 2022-11-09 | 204.27 |
| 2022-11-08 | 202.05 |
| 2022-11-07 | 199.83 |
| 2022-11-04 | 197.06 |
| 2022-11-03 | 205.38 |
| 2022-11-02 | 212.03 |
| 2022-11-01 | 216.46 |
| 2022-10-31 | 223.67 |
| 2022-10-28 | 219.79 |
| 2022-10-27 | 213.69 |
| 2022-10-26 | 209.26 |
| 2022-10-25 | 198.17 |
| 2022-10-24 | 205.38 |
| 2022-10-21 | 210.92 |
| 2022-10-20 | 209.26 |
| 2022-10-19 | 209.26 |
| 2022-10-18 | 210.36 |
| 2022-10-17 | 206.48 |
| 2022-10-14 | 205.38 |
| 2022-10-13 | 202.07 |
| 2022-10-12 | 204.27 |
| 2022-10-11 | 210.34 |
| 2022-10-10 | 210.34 |
| 2022-10-07 | 224.12 |
| 2022-10-06 | 226.32 |
| 2022-10-05 | 220.26 |
| 2022-10-03 | 216.95 |
| 2022-09-30 | 211.44 |
| 2022-09-29 | 209.79 |
| 2022-09-28 | 211.99 |
| 2022-09-27 | 217.50 |
| 2022-09-26 | 220.81 |
| 2022-09-23 | 227.98 |
| 2022-09-22 | 229.08 |
| 2022-09-21 | 236.24 |
| 2022-09-20 | 237.90 |
| 2022-09-19 | 237.90 |
| 2022-09-16 | 237.35 |
| 2022-09-15 | 234.59 |
| 2022-09-14 | 235.14 |
| 2022-09-13 | 233.49 |
| 2022-09-09 | 234.04 |
| 2022-09-08 | 232.39 |
| 2022-09-07 | 235.14 |
| 2022-09-06 | 232.94 |
| 2022-09-05 | 237.90 |
| 2022-09-02 | 245.06 |
| 2022-09-01 | 250.03 |
| 2022-08-31 | 254.99 |
| 2022-08-30 | 254.99 |
| 2022-08-29 | 258.29 |
| 2022-08-26 | 263.81 |
| 2022-08-25 | 260.50 |
| 2022-08-24 | 261.60 |
| 2022-08-23 | 264.91 |
| 2022-08-22 | 263.25 |
| 2022-08-19 | 266.01 |
| 2022-08-18 | 266.56 |
| 2022-08-17 | 268.22 |
| 2022-08-16 | 267.66 |
| 2022-08-15 | 269.32 |
| 2022-08-12 | 268.22 |
| 2022-08-11 | 266.56 |
| 2022-08-10 | 265.46 |
| 2022-08-09 | 269.32 |
| 2022-08-08 | 269.32 |
| 2022-08-05 | 269.32 |
| 2022-08-04 | 270.42 |
| 2022-08-03 | 267.66 |
| 2022-08-02 | 268.77 |
| 2022-08-01 | 267.66 |
| 2022-07-29 | 270.42 |
| 2022-07-28 | 269.87 |
| 2022-07-27 | 268.77 |
| 2022-07-26 | 269.32 |
| 2022-07-25 | 269.32 |
| 2022-07-22 | 268.77 |
| 2022-07-21 | 266.56 |
| 2022-07-20 | 268.77 |
| 2022-07-19 | 268.22 |
| 2022-07-18 | 266.56 |
| 2022-07-15 | 266.56 |
| 2022-07-14 | 267.11 |
| 2022-07-13 | 266.56 |
| 2022-07-12 | 273.73 |
| 2022-07-11 | 270.97 |
| 2022-07-08 | 269.32 |
| 2022-07-07 | 266.56 |
| 2022-07-06 | 265.46 |
| 2022-07-05 | 260.50 |
| 2022-07-04 | 258.29 |
| 2022-06-30 | 278.69 |
| 2022-06-29 | 278.69 |
| 2022-06-28 | 280.89 |
| 2022-06-27 | 280.34 |
| 2022-06-24 | 280.89 |
| 2022-06-23 | 274.83 |
| 2022-06-22 | 274.83 |
| 2022-06-21 | 271.52 |
| 2022-06-20 | 265.46 |
| 2022-06-17 | 256.09 |
| 2022-06-16 | 254.44 |
| 2022-06-15 | 275.93 |
| 2022-06-14 | 281.44 |
| 2022-06-13 | 279.79 |
| 2022-06-10 | 289.16 |
| 2022-06-09 | 288.61 |
| 2022-06-08 | 289.16 |
| 2022-06-07 | 291.92 |
| 2022-06-06 | 289.71 |
| 2022-06-02 | 289.71 |
| 2022-06-01 | 289.71 |
| 2022-05-31 | 288.09 |
| 2022-05-30 | 287.01 |
| 2022-05-27 | 275.10 |
| 2022-05-26 | 269.69 |
| 2022-05-25 | 268.06 |
| 2022-05-24 | 272.39 |
| 2022-05-23 | 270.77 |
| 2022-05-20 | 269.15 |
| 2022-05-19 | 262.65 |
| 2022-05-18 | 265.90 |
| 2022-05-17 | 272.93 |
| 2022-05-16 | 277.26 |
| 2022-05-13 | 277.81 |
| 2022-05-12 | 274.56 |
| 2022-05-11 | 271.85 |
| 2022-05-10 | 274.56 |
| 2022-05-06 | 276.18 |
| 2022-05-05 | 278.89 |
| 2022-05-04 | 275.10 |
| 2022-05-03 | 275.64 |
| 2022-04-29 | 274.56 |
| 2022-04-28 | 270.77 |
| 2022-04-27 | 265.36 |
| 2022-04-26 | 264.27 |
| 2022-04-25 | 262.65 |
| 2022-04-22 | 271.31 |
| 2022-04-21 | 271.85 |
| 2022-04-20 | 271.31 |
| 2022-04-19 | 269.15 |
| 2022-04-14 | 274.56 |
| 2022-04-13 | 272.93 |
| 2022-04-12 | 275.10 |
| 2022-04-11 | 272.93 |
| 2022-04-08 | 278.35 |
| 2022-04-07 | 284.84 |
| 2022-04-06 | 291.34 |
| 2022-04-04 | 287.55 |
| 2022-04-01 | 285.92 |
| 2022-03-31 | 288.09 |
| 2022-03-30 | 298.37 |
| 2022-03-29 | 300.54 |
| 2022-03-28 | 297.29 |
| 2022-03-25 | 293.50 |
| 2022-03-24 | 293.50 |
| 2022-03-23 | 283.22 |
| 2022-03-22 | 275.10 |
| 2022-03-21 | 272.93 |
| 2022-03-18 | 271.31 |
| 2022-03-17 | 269.15 |
| 2022-03-16 | 256.70 |
| 2022-03-15 | 240.46 |
| 2022-03-14 | 257.78 |
| 2022-03-11 | 275.64 |
| 2022-03-10 | 280.51 |
| 2022-03-09 | 273.48 |
| 2022-03-08 | 272.93 |
| 2022-03-07 | 276.72 |
| 2022-03-04 | 283.22 |
| 2022-03-03 | 288.09 |
| 2022-03-02 | 285.92 |
| 2022-03-01 | 292.42 |
| 2022-02-28 | 294.58 |
| 2022-02-25 | 300.54 |
| 2022-02-24 | 295.13 |
| 2022-02-23 | 298.37 |
| 2022-02-22 | 303.79 |
| 2022-02-21 | 311.36 |
| 2022-02-18 | 304.87 |
| 2022-02-17 | 316.78 |
| 2022-02-16 | 318.94 |
| 2022-02-15 | 317.32 |
| 2022-02-14 | 315.15 |
| 2022-02-11 | 321.65 |
| 2022-02-10 | 322.19 |
| 2022-02-09 | 327.06 |
| 2022-02-08 | 344.38 |
| 2022-02-07 | 348.71 |
| 2022-02-04 | 343.84 |
| 2022-01-31 | 339.51 |
| 2022-01-28 | 334.10 |
| 2022-01-27 | 334.64 |
| 2022-01-26 | 335.72 |
| 2022-01-25 | 336.26 |
| 2022-01-24 | 340.59 |
| 2022-01-21 | 337.34 |
| 2022-01-20 | 337.89 |
| 2022-01-19 | 338.43 |
| 2022-01-18 | 338.97 |
| 2022-01-17 | 349.25 |
| 2022-01-14 | 347.63 |
| 2022-01-13 | 344.38 |
| 2022-01-12 | 343.30 |
| 2022-01-11 | 338.43 |
| 2022-01-10 | 341.13 |
| 2022-01-07 | 340.59 |
| 2022-01-06 | 340.05 |
| 2022-01-05 | 349.79 |
| 2022-01-04 | 349.79 |
| 2022-01-03 | 358.45 |
| 2021-12-31 | 349.79 |
| 2021-12-30 | 341.13 |
| 2021-12-29 | 343.84 |
| 2021-12-28 | 340.59 |
| 2021-12-24 | 340.59 |
| 2021-12-23 | 338.43 |
| 2021-12-22 | 323.27 |
| 2021-12-21 | 318.94 |
| 2021-12-20 | 312.99 |
| 2021-12-17 | 300.00 |
| 2021-12-16 | 309.74 |
| 2021-12-15 | 313.53 |
| 2021-12-14 | 312.45 |
| 2021-12-13 | 311.36 |
| 2021-12-10 | 312.45 |
| 2021-12-09 | 308.66 |
| 2021-12-08 | 305.41 |
| 2021-12-07 | 310.28 |
| 2021-12-06 | 307.58 |
| 2021-12-03 | 316.24 |
| 2021-12-02 | 313.53 |
| 2021-12-01 | 314.07 |
| 2021-11-30 | 312.99 |
| 2021-11-29 | 320.02 |
| 2021-11-26 | 320.02 |
| 2021-11-25 | 321.11 |
| 2021-11-24 | 316.78 |
| 2021-11-23 | 312.99 |
| 2021-11-22 | 311.36 |
| 2021-11-19 | 307.58 |
| 2021-11-18 | 305.41 |
| 2021-11-17 | 301.08 |
| 2021-11-16 | 295.67 |
| 2021-11-15 | 290.25 |
| 2021-11-12 | 289.71 |
| 2021-11-11 | 284.30 |
| 2021-11-10 | 275.64 |
| 2021-11-09 | 289.71 |
| 2021-11-08 | 293.50 |
| 2021-11-05 | 291.88 |
| 2021-11-04 | 299.46 |
| 2021-11-03 | 302.70 |
| 2021-11-02 | 302.16 |
| 2021-11-01 | 305.41 |
| 2021-10-29 | 303.79 |
| 2021-10-28 | 305.41 |
| 2021-10-27 | 308.66 |
| 2021-10-26 | 307.58 |
| 2021-10-25 | 305.41 |
| 2021-10-22 | 305.95 |
| 2021-10-21 | 303.24 |
| 2021-10-20 | 294.58 |
| 2021-10-19 | 290.25 |
| 2021-10-18 | 285.38 |
| 2021-10-15 | 278.89 |
| 2021-10-12 | 268.60 |
| 2021-10-11 | 262.14 |
| 2021-10-08 | 257.83 |
| 2021-10-07 | 252.44 |
| 2021-10-06 | 247.05 |
| 2021-10-05 | 244.35 |
| 2021-10-04 | 245.43 |
| 2021-09-30 | 243.28 |
| 2021-09-29 | 243.81 |
| 2021-09-28 | 238.96 |
| 2021-09-27 | 243.28 |
| 2021-09-24 | 247.59 |
| 2021-09-23 | 248.13 |
| 2021-09-21 | 247.59 |
| 2021-09-20 | 247.59 |
| 2021-09-17 | 252.98 |
| 2021-09-16 | 255.67 |
| 2021-09-15 | 255.67 |
| 2021-09-14 | 258.90 |
| 2021-09-13 | 257.29 |
| 2021-09-10 | 257.83 |
| 2021-09-09 | 258.36 |
| 2021-09-08 | 257.29 |
| 2021-09-07 | 255.67 |
| 2021-09-06 | 255.67 |
| 2021-09-03 | 255.13 |
| 2021-09-02 | 256.21 |
| 2021-09-01 | 255.67 |
| 2021-08-31 | 256.75 |
| 2021-08-30 | 255.67 |
| 2021-08-27 | 257.29 |
| 2021-08-26 | 258.90 |
| 2021-08-25 | 258.90 |
| 2021-08-24 | 257.29 |
| 2021-08-23 | 255.67 |
| 2021-08-20 | 251.90 |
| 2021-08-19 | 259.44 |
| 2021-08-18 | 258.90 |
| 2021-08-17 | 258.36 |
| 2021-08-16 | 261.06 |
| 2021-08-13 | 262.14 |
| 2021-08-12 | 260.52 |
| 2021-08-11 | 261.06 |
| 2021-08-10 | 261.06 |
| 2021-08-09 | 259.98 |
| 2021-08-06 | 262.68 |
| 2021-08-05 | 261.60 |
| 2021-08-04 | 261.06 |
| 2021-08-03 | 259.98 |
| 2021-08-02 | 258.90 |
| 2021-07-30 | 258.90 |
| 2021-07-29 | 258.36 |
| 2021-07-28 | 258.90 |
| 2021-07-27 | 258.36 |
| 2021-07-26 | 258.36 |
| 2021-07-23 | 266.45 |
| 2021-07-22 | 266.45 |
| 2021-07-21 | 263.75 |
| 2021-07-20 | 261.06 |
| 2021-07-19 | 258.36 |
| 2021-07-16 | 259.98 |
| 2021-07-15 | 261.06 |
| 2021-07-14 | 263.21 |
| 2021-07-13 | 258.90 |
| 2021-07-12 | 254.05 |
| 2021-07-09 | 249.20 |
| 2021-07-08 | 246.51 |
| 2021-07-07 | 248.11 |
| 2021-07-06 | 247.04 |
| 2021-07-05 | 248.64 |
| 2021-07-02 | 247.04 |
| 2021-06-30 | 248.11 |
| 2021-06-29 | 246.51 |
| 2021-06-28 | 247.58 |
| 2021-06-25 | 247.58 |
| 2021-06-24 | 247.58 |
| 2021-06-23 | 248.64 |
| 2021-06-22 | 248.64 |
| 2021-06-21 | 246.51 |
| 2021-06-18 | 251.84 |
| 2021-06-17 | 250.77 |
| 2021-06-16 | 250.77 |
| 2021-06-15 | 254.51 |
| 2021-06-11 | 251.31 |
| 2021-06-10 | 249.71 |
| 2021-06-09 | 256.10 |
| 2021-06-08 | 256.10 |
| 2021-06-07 | 256.64 |
| 2021-06-04 | 259.30 |
| 2021-06-03 | 259.30 |
| 2021-06-02 | 259.30 |
| 2021-06-01 | 260.90 |
| 2021-05-31 | 262.50 |
| 2021-05-28 | 262.50 |
| 2021-05-27 | 262.50 |
| 2021-05-26 | 261.97 |
| 2021-05-25 | 249.17 |
| 2021-05-24 | 249.71 |
| 2021-05-21 | 250.24 |
| 2021-05-20 | 249.17 |
| 2021-05-18 | 250.24 |
| 2021-05-17 | 251.84 |
| 2021-05-14 | 251.84 |
| 2021-05-13 | 255.04 |
| 2021-05-12 | 260.90 |
| 2021-05-11 | 260.37 |
| 2021-05-10 | 261.97 |
| 2021-05-07 | 259.84 |
| 2021-05-06 | 259.84 |
| 2021-05-05 | 263.03 |
| 2021-05-04 | 263.03 |
| 2021-05-03 | 262.50 |
| 2021-04-30 | 260.90 |
| 2021-04-29 | 255.57 |
| 2021-04-28 | 250.24 |
| 2021-04-27 | 252.91 |
| 2021-04-26 | 259.30 |
| 2021-04-23 | 264.10 |
| 2021-04-22 | 264.10 |
| 2021-04-21 | 264.10 |
| 2021-04-20 | 266.23 |
| 2021-04-19 | 265.70 |
| 2021-04-16 | 264.10 |
| 2021-04-15 | 263.57 |
| 2021-04-14 | 268.37 |
| 2021-04-13 | 266.23 |
| 2021-04-12 | 266.23 |
| 2021-04-09 | 269.43 |
| 2021-04-08 | 267.30 |
| 2021-04-07 | 264.10 |
| 2021-04-01 | 261.44 |
| 2021-03-31 | 257.70 |
| 2021-03-30 | 253.97 |
| 2021-03-29 | 256.64 |
| 2021-03-26 | 255.57 |
| 2021-03-25 | 255.57 |
| 2021-03-24 | 259.30 |
| 2021-03-23 | 261.97 |
| 2021-03-22 | 266.77 |
| 2021-03-19 | 270.50 |
| 2021-03-18 | 266.77 |
| 2021-03-17 | 268.90 |
| 2021-03-16 | 267.30 |
| 2021-03-15 | 268.37 |
| 2021-03-12 | 269.43 |
| 2021-03-11 | 265.17 |
| 2021-03-10 | 257.70 |
| 2021-03-09 | 259.84 |
| 2021-03-08 | 257.17 |
| 2021-03-05 | 257.70 |
| 2021-03-04 | 258.24 |
| 2021-03-03 | 260.37 |
| 2021-03-02 | 262.50 |
| 2021-03-01 | 264.10 |
| 2021-02-26 | 265.70 |
| 2021-02-25 | 268.90 |
| 2021-02-24 | 266.77 |
| 2021-02-23 | 268.37 |
| 2021-02-22 | 265.70 |
| 2021-02-19 | 266.77 |
| 2021-02-18 | 270.50 |
| 2021-02-17 | 272.63 |
| 2021-02-16 | 269.43 |
| 2021-02-11 | 273.16 |
| 2021-02-10 | 269.97 |
| 2021-02-09 | 267.83 |
| 2021-02-08 | 273.16 |
| 2021-02-05 | 269.97 |
| 2021-02-04 | 269.43 |
| 2021-02-03 | 272.63 |
| 2021-02-02 | 271.56 |
| 2021-02-01 | 272.10 |
| 2021-01-29 | 269.97 |
| 2021-01-28 | 267.83 |
| 2021-01-27 | 267.30 |
| 2021-01-26 | 266.23 |
| 2021-01-25 | 268.37 |
| 2021-01-22 | 276.36 |
| 2021-01-21 | 272.63 |
| 2021-01-20 | 277.96 |
| 2021-01-19 | 275.30 |
| 2021-01-18 | 258.77 |
| 2021-01-15 | 257.70 |
| 2021-01-14 | 258.24 |
| 2021-01-13 | 257.70 |
| 2021-01-12 | 259.84 |
| 2021-01-11 | 259.30 |
| 2021-01-08 | 263.57 |
| 2021-01-07 | 263.57 |
| 2021-01-06 | 269.97 |
| 2021-01-05 | 274.76 |
| 2021-01-04 | 276.36 |
| 2020-12-31 | 276.36 |
| 2020-12-30 | 266.77 |
| 2020-12-29 | 267.83 |
| 2020-12-28 | 265.17 |
| 2020-12-24 | 265.70 |
| 2020-12-23 | 267.30 |
| 2020-12-22 | 266.77 |
| 2020-12-21 | 267.83 |
| 2020-12-18 | 265.70 |
| 2020-12-17 | 267.30 |
| 2020-12-16 | 265.70 |
| 2020-12-15 | 266.77 |
| 2020-12-14 | 269.97 |
| 2020-12-11 | 273.16 |
| 2020-12-10 | 272.63 |
| 2020-12-09 | 272.10 |
| 2020-12-08 | 270.50 |
| 2020-12-07 | 268.90 |
| 2020-12-04 | 267.83 |
| 2020-12-03 | 266.77 |
| 2020-12-02 | 268.90 |
| 2020-12-01 | 266.23 |
| 2020-11-30 | 260.90 |
| 2020-11-27 | 280.09 |
| 2020-11-26 | 273.16 |
| 2020-11-25 | 271.56 |
| 2020-11-24 | 272.10 |
| 2020-11-23 | 268.90 |
| 2020-11-20 | 261.44 |
| 2020-11-19 | 243.84 |
| 2020-11-18 | 242.78 |
| 2020-11-17 | 244.91 |
| 2020-11-16 | 247.58 |
| 2020-11-13 | 253.44 |
| 2020-11-12 | 251.84 |
| 2020-11-11 | 246.51 |
| 2020-11-10 | 243.31 |
| 2020-11-09 | 243.84 |
| 2020-11-06 | 243.31 |
| 2020-11-05 | 250.24 |
| 2020-11-04 | 252.91 |
| 2020-11-03 | 250.77 |
| 2020-11-02 | 263.57 |
| 2020-10-30 | 260.90 |
| 2020-10-29 | 257.17 |
| 2020-10-28 | 253.97 |
| 2020-10-27 | 245.44 |
| 2020-10-23 | 243.84 |
| 2020-10-22 | 252.91 |
| 2020-10-21 | 252.91 |
| 2020-10-20 | 257.70 |
| 2020-10-19 | 258.77 |
| 2020-10-16 | 258.77 |
| 2020-10-15 | 256.10 |
| 2020-10-14 | 260.37 |
| 2020-10-12 | 252.93 |
| 2020-10-09 | 258.77 |
| 2020-10-08 | 263.56 |
| 2020-10-07 | 256.12 |
| 2020-10-06 | 260.37 |
| 2020-10-05 | 279.50 |
| 2020-09-30 | 282.69 |
| 2020-09-29 | 280.57 |
| 2020-09-28 | 280.04 |
| 2020-09-25 | 277.38 |
| 2020-09-24 | 278.44 |
| 2020-09-23 | 281.63 |
| 2020-09-22 | 280.57 |
| 2020-09-21 | 287.48 |
| 2020-09-18 | 291.73 |
| 2020-09-17 | 290.67 |
| 2020-09-16 | 293.32 |
| 2020-09-15 | 292.79 |
| 2020-09-14 | 292.79 |
| 2020-09-11 | 291.73 |
| 2020-09-10 | 285.35 |
| 2020-09-09 | 283.22 |
| 2020-09-08 | 285.88 |
| 2020-09-07 | 283.22 |
| 2020-09-04 | 287.48 |
| 2020-09-03 | 287.48 |
| 2020-09-02 | 289.60 |
| 2020-09-01 | 290.67 |
| 2020-08-31 | 286.95 |
| 2020-08-28 | 284.29 |
| 2020-08-27 | 282.16 |
| 2020-08-26 | 283.76 |
| 2020-08-25 | 284.82 |
| 2020-08-24 | 284.82 |
| 2020-08-21 | 280.57 |
| 2020-08-20 | 282.16 |
| 2020-08-19 | 284.82 |
| 2020-08-18 | 284.82 |
| 2020-08-17 | 281.63 |
| 2020-08-14 | 281.63 |
| 2020-08-13 | 281.63 |
| 2020-08-12 | 280.57 |
| 2020-08-11 | 285.88 |
| 2020-08-10 | 281.10 |
| 2020-08-07 | 280.57 |
| 2020-08-06 | 282.69 |
| 2020-08-05 | 282.16 |
| 2020-08-04 | 284.82 |
| 2020-08-03 | 286.95 |
| 2020-07-31 | 283.22 |
| 2020-07-30 | 281.63 |
| 2020-07-29 | 285.35 |
| 2020-07-28 | 282.16 |
| 2020-07-27 | 276.85 |
| 2020-07-24 | 277.91 |
| 2020-07-23 | 280.57 |
| 2020-07-22 | 282.69 |
| 2020-07-21 | 282.69 |
| 2020-07-20 | 278.44 |
| 2020-07-17 | 271.00 |
| 2020-07-16 | 264.09 |
| 2020-07-15 | 263.03 |
| 2020-07-14 | 261.96 |
| 2020-07-13 | 275.25 |
| 2020-07-10 | 284.29 |
| 2020-07-09 | 290.67 |
| 2020-07-08 | 288.03 |
| 2020-07-07 | 286.44 |
| 2020-07-06 | 292.25 |
| 2020-07-03 | 291.72 |
| 2020-07-02 | 286.44 |
| 2020-06-30 | 285.91 |
| 2020-06-29 | 281.16 |
| 2020-06-26 | 277.47 |
| 2020-06-24 | 272.72 |
| 2020-06-23 | 265.85 |
| 2020-06-22 | 265.33 |
| 2020-06-19 | 276.94 |
| 2020-06-18 | 275.36 |
| 2020-06-17 | 281.16 |
| 2020-06-16 | 292.78 |
| 2020-06-15 | 288.03 |
| 2020-06-12 | 290.67 |
| 2020-06-11 | 290.67 |
| 2020-06-10 | 298.58 |
| 2020-06-09 | 296.47 |
| 2020-06-08 | 295.95 |
| 2020-06-05 | 295.42 |
| 2020-06-04 | 291.72 |
| 2020-06-03 | 284.86 |
| 2020-06-02 | 277.47 |
| 2020-06-01 | 276.41 |
| 2020-05-29 | 265.33 |
| 2020-05-28 | 263.74 |
| 2020-05-27 | 260.05 |
| 2020-05-26 | 253.71 |
| 2020-05-25 | 269.02 |
| 2020-05-22 | 269.55 |
| 2020-05-21 | 279.05 |
| 2020-05-20 | 277.47 |
| 2020-05-19 | 272.72 |
| 2020-05-18 | 275.36 |
| 2020-05-15 | 272.72 |
| 2020-05-14 | 274.30 |
| 2020-05-13 | 272.19 |
| 2020-05-12 | 266.91 |
| 2020-05-11 | 263.21 |
| 2020-05-08 | 263.74 |
| 2020-05-07 | 258.46 |
| 2020-05-06 | 245.79 |
| 2020-05-05 | 240.51 |
| 2020-05-04 | 240.51 |
| 2020-04-29 | 248.96 |
| 2020-04-28 | 246.32 |
| 2020-04-27 | 243.15 |
| 2020-04-24 | 226.79 |
| 2020-04-23 | 227.31 |
| 2020-04-22 | 224.15 |
| 2020-04-21 | 224.68 |
| 2020-04-20 | 222.04 |
| 2020-04-17 | 219.40 |
| 2020-04-16 | 207.25 |
| 2020-04-15 | 207.78 |
| 2020-04-14 | 206.20 |
| 2020-04-09 | 206.20 |
| 2020-04-08 | 204.61 |
| 2020-04-07 | 206.20 |
| 2020-04-06 | 207.78 |
| 2020-04-03 | 207.78 |
| 2020-04-02 | 207.78 |
| 2020-04-01 | 206.73 |
| 2020-03-31 | 207.25 |
| 2020-03-30 | 191.94 |
| 2020-03-27 | 190.36 |
| 2020-03-26 | 188.25 |
| 2020-03-25 | 192.47 |
| 2020-03-24 | 188.78 |
| 2020-03-23 | 188.78 |
| 2020-03-20 | 191.42 |
| 2020-03-19 | 202.50 |
| 2020-03-18 | 209.37 |
| 2020-03-17 | 211.48 |
| 2020-03-16 | 226.79 |
| 2020-03-13 | 235.76 |
| 2020-03-12 | 240.51 |
| 2020-03-11 | 248.43 |
| 2020-03-10 | 250.02 |
| 2020-03-09 | 253.71 |
| 2020-03-06 | 256.35 |
| 2020-03-05 | 257.41 |
| 2020-03-04 | 257.41 |
| 2020-03-03 | 254.77 |
| 2020-03-02 | 255.29 |
| 2020-02-28 | 255.29 |
| 2020-02-27 | 254.77 |
| 2020-02-26 | 254.77 |
| 2020-02-25 | 255.29 |
| 2020-02-24 | 256.88 |
| 2020-02-21 | 257.41 |
| 2020-02-20 | 258.46 |
| 2020-02-19 | 264.80 |
| 2020-02-18 | 265.85 |
| 2020-02-17 | 264.80 |
| 2020-02-14 | 263.74 |
| 2020-02-13 | 261.63 |
| 2020-02-12 | 258.99 |
| 2020-02-11 | 256.35 |
| 2020-02-10 | 255.82 |
| 2020-02-07 | 255.82 |
| 2020-02-06 | 255.29 |
| 2020-02-05 | 257.93 |
| 2020-02-04 | 262.16 |
| 2020-02-03 | 264.80 |
| 2020-01-31 | 269.55 |
| 2020-01-30 | 271.13 |
| 2020-01-29 | 270.08 |
| 2020-01-24 | 273.24 |
| 2020-01-23 | 271.66 |
| 2020-01-22 | 270.60 |
| 2020-01-21 | 270.60 |
| 2020-01-20 | 271.66 |
| 2020-01-17 | 270.08 |
| 2020-01-16 | 273.77 |
| 2020-01-15 | 272.72 |
| 2020-01-14 | 271.66 |
| 2020-01-13 | 272.72 |
| 2020-01-10 | 274.30 |
| 2020-01-09 | 272.19 |
| 2020-01-08 | 270.08 |
| 2020-01-07 | 272.72 |
| 2020-01-06 | 274.83 |
| 2020-01-03 | 276.94 |
| 2020-01-02 | 269.55 |
| 2019-12-31 | 262.16 |
| 2019-12-30 | 255.29 |
| 2019-12-27 | 252.66 |
| 2019-12-24 | 252.66 |
| 2019-12-23 | 251.07 |
| 2019-12-20 | 251.07 |
| 2019-12-19 | 264.27 |
| 2019-12-18 | 264.27 |
| 2019-12-17 | 264.27 |
| 2019-12-16 | 264.27 |
| 2019-12-13 | 264.27 |
| 2019-12-12 | 264.27 |
| 2019-12-11 | 263.74 |
| 2019-12-10 | 263.74 |
| 2019-12-09 | 264.27 |
| 2019-12-06 | 267.44 |
| 2019-12-05 | 267.97 |
| 2019-12-04 | 267.44 |
| 2019-12-03 | 269.02 |
| 2019-12-02 | 266.38 |
| 2019-11-29 | 265.33 |
| 2019-11-28 | 267.97 |
| 2019-11-27 | 267.97 |
| 2019-11-26 | 267.44 |
| 2019-11-25 | 267.97 |
| 2019-11-22 | 271.13 |
| 2019-11-21 | 270.60 |
| 2019-11-20 | 273.77 |
| 2019-11-19 | 277.47 |
| 2019-11-18 | 276.41 |
| 2019-11-15 | 276.41 |
| 2019-11-14 | 273.77 |
| 2019-11-13 | 284.86 |
| 2019-11-12 | 293.31 |
| 2019-11-11 | 297.00 |
| 2019-11-08 | 298.58 |
| 2019-11-07 | 298.58 |
| 2019-11-06 | 297.53 |
| 2019-11-05 | 301.22 |
| 2019-11-04 | 300.70 |
| 2019-11-01 | 298.06 |
| 2019-10-31 | 300.70 |
| 2019-10-30 | 300.17 |
| 2019-10-29 | 298.06 |
| 2019-10-28 | 299.11 |
| 2019-10-25 | 308.09 |
| 2019-10-24 | 309.14 |
| 2019-10-23 | 307.56 |
| 2019-10-22 | 307.03 |
| 2019-10-21 | 309.14 |
| 2019-10-18 | 314.42 |
| 2019-10-17 | 312.31 |
| 2019-10-16 | 311.78 |
| 2019-10-15 | 311.26 |
| 2019-10-14 | 312.84 |
| 2019-10-11 | 313.89 |
| 2019-10-10 | 311.26 |
| 2019-10-09 | 313.37 |
| 2019-10-08 | 310.73 |
| 2019-10-04 | 303.89 |
| 2019-10-03 | 304.41 |
| 2019-10-02 | 304.41 |
| 2019-09-30 | 302.31 |
| 2019-09-27 | 300.20 |
| 2019-09-26 | 303.89 |
| 2019-09-25 | 305.99 |
| 2019-09-24 | 307.57 |
| 2019-09-23 | 305.99 |
| 2019-09-20 | 302.31 |
| 2019-09-19 | 300.20 |
| 2019-09-18 | 298.62 |
| 2019-09-17 | 298.62 |
| 2019-09-16 | 298.09 |
| 2019-09-13 | 304.94 |
| 2019-09-12 | 304.41 |
| 2019-09-11 | 304.94 |
| 2019-09-10 | 297.57 |
| 2019-09-09 | 311.26 |
| 2019-09-06 | 322.32 |
| 2019-09-05 | 324.95 |
| 2019-09-04 | 323.90 |
| 2019-09-03 | 319.16 |
| 2019-09-02 | 316.00 |
| 2019-08-30 | 313.37 |
| 2019-08-29 | 312.84 |
| 2019-08-28 | 317.05 |
| 2019-08-27 | 319.68 |
| 2019-08-26 | 325.48 |
| 2019-08-23 | 326.00 |
| 2019-08-22 | 331.80 |
| 2019-08-21 | 326.53 |
| 2019-08-20 | 322.84 |
| 2019-08-19 | 313.37 |
| 2019-08-16 | 310.73 |
| 2019-08-15 | 308.10 |
| 2019-08-14 | 310.73 |
| 2019-08-13 | 313.37 |
| 2019-08-12 | 315.47 |
| 2019-08-09 | 313.89 |
| 2019-08-08 | 313.89 |
| 2019-08-07 | 309.15 |
| 2019-08-06 | 311.26 |
| 2019-08-05 | 324.95 |
| 2019-08-02 | 324.95 |
| 2019-08-01 | 326.53 |
| 2019-07-31 | 328.64 |
| 2019-07-30 | 333.90 |
| 2019-07-29 | 336.54 |
| 2019-07-26 | 338.64 |
| 2019-07-25 | 330.74 |
| 2019-07-24 | 326.53 |
| 2019-07-23 | 327.06 |
| 2019-07-22 | 328.11 |
| 2019-07-19 | 326.53 |
| 2019-07-18 | 317.05 |
| 2019-07-17 | 316.53 |
| 2019-07-16 | 317.05 |
| 2019-07-15 | 319.68 |
| 2019-07-12 | 320.74 |
| 2019-07-11 | 322.32 |
| 2019-07-10 | 321.26 |
| 2019-07-09 | 317.58 |
| 2019-07-08 | 317.06 |
| 2019-07-05 | 317.58 |
| 2019-07-04 | 318.62 |
| 2019-07-03 | 316.53 |
| 2019-07-02 | 317.58 |
| 2019-06-28 | 319.67 |
| 2019-06-27 | 320.19 |
| 2019-06-26 | 320.19 |
| 2019-06-25 | 317.58 |
| 2019-06-24 | 316.01 |
| 2019-06-21 | 319.14 |
| 2019-06-20 | 320.71 |
| 2019-06-19 | 320.19 |
| 2019-06-18 | 318.62 |
| 2019-06-17 | 317.06 |
| 2019-06-14 | 313.40 |
| 2019-06-13 | 315.49 |
| 2019-06-12 | 315.49 |
| 2019-06-11 | 314.45 |
| 2019-06-10 | 305.57 |
| 2019-06-06 | 300.88 |
| 2019-06-05 | 300.88 |
| 2019-06-04 | 297.22 |
| 2019-06-03 | 290.44 |
| 2019-05-31 | 286.26 |
| 2019-05-30 | 278.95 |
| 2019-05-29 | 271.12 |
| 2019-05-28 | 270.60 |
| 2019-05-27 | 268.51 |
| 2019-05-24 | 271.64 |
| 2019-05-23 | 274.25 |
| 2019-05-22 | 271.12 |
| 2019-05-21 | 269.56 |
| 2019-05-20 | 271.64 |
| 2019-05-17 | 272.69 |
| 2019-05-16 | 270.60 |
| 2019-05-15 | 267.47 |
| 2019-05-14 | 267.47 |
| 2019-05-10 | 270.60 |
| 2019-05-09 | 266.95 |
| 2019-05-08 | 271.12 |
| 2019-05-07 | 275.30 |
| 2019-05-06 | 278.43 |
| 2019-05-03 | 282.61 |
| 2019-05-02 | 283.13 |
| 2019-04-30 | 284.17 |
| 2019-04-29 | 287.83 |
| 2019-04-26 | 286.78 |
| 2019-04-25 | 289.39 |
| 2019-04-24 | 290.44 |
| 2019-04-23 | 290.44 |
| 2019-04-18 | 292.52 |
| 2019-04-17 | 288.35 |
| 2019-04-16 | 290.96 |
| 2019-04-15 | 291.48 |
| 2019-04-12 | 294.09 |
| 2019-04-11 | 296.18 |
| 2019-04-10 | 297.22 |
| 2019-04-09 | 295.66 |
| 2019-04-08 | 297.74 |
| 2019-04-04 | 293.57 |
| 2019-04-03 | 290.96 |
| 2019-04-02 | 278.95 |
| 2019-04-01 | 259.64 |
| 2019-03-29 | 271.64 |
| 2019-03-28 | 268.51 |
| 2019-03-27 | 276.34 |
| 2019-03-26 | 274.78 |
| 2019-03-25 | 268.51 |
| 2019-03-22 | 276.86 |
| 2019-03-21 | 269.56 |
| 2019-03-20 | 301.92 |
| 2019-03-19 | 303.48 |
| 2019-03-18 | 299.83 |
| 2019-03-15 | 315.49 |
| 2019-03-14 | 316.53 |
| 2019-03-13 | 322.80 |
| 2019-03-12 | 323.84 |
| 2019-03-11 | 328.02 |
| 2019-03-08 | 326.97 |
| 2019-03-07 | 328.02 |
| 2019-03-06 | 330.63 |
| 2019-03-05 | 331.67 |
| 2019-03-04 | 331.67 |
| 2019-03-01 | 328.02 |
| 2019-02-28 | 320.71 |
| 2019-02-27 | 314.45 |
| 2019-02-26 | 319.67 |
| 2019-02-25 | 317.06 |
| 2019-02-22 | 329.06 |
| 2019-02-21 | 328.02 |
| 2019-02-20 | 326.45 |
| 2019-02-19 | 324.89 |
| 2019-02-18 | 323.84 |
| 2019-02-15 | 323.84 |
| 2019-02-14 | 323.32 |
| 2019-02-13 | 318.10 |
| 2019-02-12 | 318.62 |
| 2019-02-11 | 328.02 |
| 2019-02-08 | 328.02 |
| 2019-02-04 | 328.02 |
| 2019-02-01 | 328.02 |
| 2019-01-31 | 328.02 |
| 2019-01-30 | 330.63 |
| 2019-01-29 | 333.24 |
| 2019-01-28 | 330.11 |
| 2019-01-25 | 328.54 |
| 2019-01-24 | 324.89 |
| 2019-01-23 | 324.89 |
| 2019-01-22 | 312.88 |
| 2019-01-21 | 310.27 |
| 2019-01-18 | 294.61 |
| 2019-01-17 | 290.44 |
| 2019-01-16 | 275.82 |
| 2019-01-15 | 269.56 |
| 2019-01-14 | 256.51 |
| 2019-01-11 | 252.33 |
| 2019-01-10 | 232.50 |
| 2019-01-09 | 233.54 |
| 2019-01-08 | 233.54 |
| 2019-01-07 | 231.45 |
| 2019-01-04 | 229.36 |
| 2019-01-03 | 236.15 |
| 2019-01-02 | 241.89 |
| 2018-12-31 | 241.89 |
| 2018-12-28 | 231.97 |
| 2018-12-27 | 223.10 |
| 2018-12-24 | 205.88 |
| 2018-12-21 | 199.61 |
| 2018-12-20 | 193.35 |
| 2018-12-19 | 193.35 |
| 2018-12-18 | 193.35 |
| 2018-12-17 | 191.26 |
| 2018-12-14 | 188.13 |
| 2018-12-13 | 188.13 |
| 2018-12-12 | 185.00 |
| 2018-12-11 | 181.34 |
| 2018-12-10 | 176.65 |
| 2018-12-07 | 170.90 |
| 2018-12-06 | 174.04 |
| 2018-12-05 | 174.04 |
| 2018-12-04 | 183.95 |
| 2018-12-03 | 191.26 |
| 2018-11-30 | 186.56 |
| 2018-11-29 | 182.39 |
| 2018-11-28 | 180.82 |
| 2018-11-27 | 184.48 |
| 2018-11-26 | 181.87 |
| 2018-11-23 | 177.69 |
| 2018-11-22 | 175.60 |
| 2018-11-21 | 172.99 |
| 2018-11-20 | 174.56 |
| 2018-11-19 | 174.56 |
| 2018-11-16 | 175.08 |
| 2018-11-15 | 175.60 |
| 2018-11-14 | 178.73 |
| 2018-11-13 | 181.87 |
| 2018-11-12 | 191.78 |
| 2018-11-09 | 190.74 |
| 2018-11-08 | 191.26 |
| 2018-11-07 | 187.09 |
| 2018-11-06 | 183.43 |
| 2018-11-05 | 181.87 |
| 2018-11-02 | 181.87 |
| 2018-11-01 | 175.08 |
| 2018-10-31 | 176.65 |
| 2018-10-30 | 168.82 |
| 2018-10-29 | 179.26 |
| 2018-10-26 | 178.73 |
| 2018-10-25 | 178.21 |
| 2018-10-24 | 181.34 |
| 2018-10-23 | 186.56 |
| 2018-10-22 | 191.78 |
| 2018-10-19 | 189.69 |
| 2018-10-18 | 186.56 |
| 2018-10-16 | 186.56 |
| 2018-10-15 | 194.39 |
| 2018-10-12 | 191.78 |
| 2018-10-11 | 194.91 |
| 2018-10-10 | 208.49 |
| 2018-10-09 | 225.19 |
| 2018-10-08 | 234.06 |
| 2018-10-05 | 233.54 |
| 2018-10-04 | 240.85 |
| 2018-10-03 | 235.63 |
| 2018-10-02 | 231.97 |
| 2018-09-28 | 268.51 |
| 2018-09-27 | 274.78 |
| 2018-09-26 | 271.12 |
| 2018-09-24 | 288.35 |
| 2018-09-21 | 294.61 |
| 2018-09-20 | 307.14 |
| 2018-09-19 | 307.66 |
| 2018-09-18 | 311.84 |
| 2018-09-17 | 311.84 |
| 2018-09-14 | 307.66 |
| 2018-09-13 | 309.75 |
| 2018-09-12 | 309.75 |
| 2018-09-11 | 313.92 |
| 2018-09-10 | 316.53 |
| 2018-09-07 | 317.06 |
| 2018-09-06 | 318.62 |
| 2018-09-05 | 319.67 |
| 2018-09-04 | 320.19 |
| 2018-09-03 | 322.80 |
| 2018-08-31 | 321.23 |
| 2018-08-30 | 322.28 |
| 2018-08-29 | 323.32 |
| 2018-08-28 | 322.28 |
| 2018-08-27 | 321.23 |
| 2018-08-24 | 313.40 |
| 2018-08-23 | 317.58 |
| 2018-08-22 | 318.10 |
| 2018-08-21 | 314.45 |
| 2018-08-20 | 305.57 |
| 2018-08-17 | 307.14 |
| 2018-08-16 | 305.57 |
| 2018-08-15 | 310.27 |
| 2018-08-14 | 312.88 |
| 2018-08-13 | 306.62 |
| 2018-08-10 | 321.23 |
| 2018-08-09 | 317.06 |
| 2018-08-08 | 326.97 |
| 2018-08-07 | 319.67 |
| 2018-08-06 | 330.11 |
| 2018-08-03 | 337.41 |
| 2018-08-02 | 343.68 |
| 2018-08-01 | 353.07 |
| 2018-07-31 | 362.99 |
| 2018-07-30 | 359.86 |
| 2018-07-27 | 346.29 |
| 2018-07-26 | 342.63 |
| 2018-07-25 | 331.67 |
| 2018-07-24 | 331.15 |
| 2018-07-23 | 342.11 |
| 2018-07-20 | 321.75 |
| 2018-07-19 | 322.80 |
| 2018-07-18 | 318.10 |
| 2018-07-17 | 318.62 |
| 2018-07-16 | 318.62 |
| 2018-07-13 | 317.58 |
| 2018-07-12 | 317.58 |
| 2018-07-11 | 322.80 |
| 2018-07-10 | 292.52 |
| 2018-07-09 | 292.00 |
| 2018-07-06 | 291.48 |
| 2018-07-05 | 276.86 |
| 2018-07-04 | 260.68 |
| 2018-07-03 | 236.67 |
| 2018-06-29 | 234.58 |
| 2018-06-28 | 235.63 |
| 2018-06-27 | 234.58 |
| 2018-06-26 | 234.58 |
| 2018-06-25 | 237.72 |
| 2018-06-22 | 237.72 |
| 2018-06-21 | 239.28 |
| 2018-06-20 | 238.24 |
| 2018-06-19 | 242.94 |
| 2018-06-15 | 242.94 |
| 2018-06-14 | 250.77 |
| 2018-06-13 | 250.77 |
| 2018-06-12 | 250.24 |
| 2018-06-11 | 252.33 |
| 2018-06-08 | 243.52 |
| 2018-06-07 | 249.22 |
| 2018-06-06 | 253.89 |
| 2018-06-05 | 264.77 |
| 2018-06-04 | 254.92 |
| 2018-06-01 | 256.48 |
| 2018-05-31 | 262.69 |
| 2018-05-30 | 259.07 |
| 2018-05-29 | 261.66 |
| 2018-05-28 | 266.84 |
| 2018-05-25 | 282.38 |
| 2018-05-24 | 296.89 |
| 2018-05-23 | 294.30 |
| 2018-05-21 | 293.78 |
| 2018-05-18 | 295.34 |
| 2018-05-17 | 290.67 |
| 2018-05-16 | 289.64 |
| 2018-05-15 | 287.56 |
| 2018-05-14 | 293.78 |
| 2018-05-11 | 294.82 |
| 2018-05-10 | 294.82 |
| 2018-05-09 | 291.19 |
| 2018-05-08 | 283.42 |
| 2018-05-07 | 277.72 |
| 2018-05-04 | 279.79 |
| 2018-05-03 | 279.27 |
| 2018-05-02 | 281.87 |
| 2018-04-30 | 281.35 |
| 2018-04-27 | 278.24 |
| 2018-04-26 | 276.17 |
| 2018-04-25 | 282.90 |
| 2018-04-24 | 278.24 |
| 2018-04-23 | 274.09 |
| 2018-04-20 | 272.02 |
| 2018-04-19 | 278.76 |
| 2018-04-18 | 283.42 |
| 2018-04-17 | 282.90 |
| 2018-04-16 | 279.27 |
| 2018-04-13 | 277.72 |
| 2018-04-12 | 285.49 |
| 2018-04-11 | 283.42 |
| 2018-04-10 | 278.24 |
| 2018-04-09 | 276.68 |
| 2018-04-06 | 287.56 |
| 2018-04-04 | 288.60 |
| 2018-04-03 | 292.75 |
| 2018-03-29 | 292.75 |
| 2018-03-28 | 294.82 |
| 2018-03-27 | 304.15 |
| 2018-03-26 | 283.42 |
| 2018-03-23 | 294.30 |
| 2018-03-22 | 319.69 |
| 2018-03-21 | 332.12 |
| 2018-03-20 | 337.31 |
| 2018-03-19 | 326.94 |
| 2018-03-16 | 318.13 |
| 2018-03-15 | 321.76 |
| 2018-03-14 | 323.32 |
| 2018-03-13 | 335.75 |
| 2018-03-12 | 352.85 |
| 2018-03-09 | 351.81 |
| 2018-03-08 | 351.81 |
| 2018-03-07 | 348.70 |
| 2018-03-06 | 355.44 |
| 2018-03-05 | 353.89 |
| 2018-03-02 | 373.58 |
| 2018-03-01 | 380.83 |
| 2018-02-28 | 376.68 |
| 2018-02-27 | 401.04 |
| 2018-02-26 | 403.63 |
| 2018-02-23 | 400.52 |
| 2018-02-22 | 401.04 |
| 2018-02-21 | 407.25 |
| 2018-02-20 | 403.11 |
| 2018-02-15 | 379.27 |
| 2018-02-14 | 342.49 |
| 2018-02-13 | 326.94 |
| 2018-02-12 | 313.47 |
| 2018-02-09 | 311.92 |
| 2018-02-08 | 314.51 |
| 2018-02-07 | 314.51 |
| 2018-02-06 | 311.92 |
| 2018-02-05 | 314.51 |
| 2018-02-02 | 313.47 |
| 2018-02-01 | 307.25 |
| 2018-01-31 | 316.06 |
| 2018-01-30 | 330.57 |
| 2018-01-29 | 324.87 |
| 2018-01-26 | 304.15 |
| 2018-01-25 | 282.90 |
| 2018-01-24 | 280.83 |
| 2018-01-23 | 269.95 |
| 2018-01-22 | 260.10 |
| 2018-01-19 | 252.85 |
| 2018-01-18 | 240.93 |
| 2018-01-17 | 225.39 |
| 2018-01-16 | 206.22 |
| 2018-01-15 | 194.30 |
| 2018-01-12 | 183.42 |
| 2018-01-11 | 169.43 |
| 2018-01-10 | 166.84 |
| 2018-01-09 | 164.25 |
| 2018-01-08 | 163.21 |
| 2018-01-05 | 159.07 |
| 2018-01-04 | 158.03 |
| 2018-01-03 | 158.55 |
| 2018-01-02 | 157.51 |
| 2017-12-29 | 158.55 |
| 2017-12-28 | 159.07 |
| 2017-12-27 | 158.55 |
| 2017-12-22 | 159.07 |
| 2017-12-21 | 158.55 |
| 2017-12-20 | 157.51 |
| 2017-12-19 | 158.03 |
| 2017-12-18 | 154.40 |
| 2017-12-15 | 151.81 |
| 2017-12-14 | 154.40 |
| 2017-12-13 | 143.01 |
| 2017-12-12 | 143.52 |
| 2017-12-11 | 143.52 |
| 2017-12-08 | 147.15 |
| 2017-12-07 | 148.70 |
| 2017-12-06 | 149.74 |
| 2017-12-05 | 150.78 |
| 2017-12-04 | 155.96 |
| 2017-12-01 | 153.89 |
| 2017-11-30 | 156.48 |
| 2017-11-29 | 155.96 |
| 2017-11-28 | 128.50 |
| 2017-11-27 | 129.02 |
| 2017-11-24 | 132.64 |
| 2017-11-23 | 129.02 |
| 2017-11-22 | 132.12 |
| 2017-11-21 | 133.16 |
| 2017-11-20 | 132.64 |
| 2017-11-17 | 132.12 |
| 2017-11-16 | 137.31 |
| 2017-11-15 | 135.75 |
| 2017-11-14 | 135.75 |
| 2017-11-13 | 135.75 |
| 2017-11-10 | 130.57 |
| 2017-11-09 | 127.98 |
| 2017-11-08 | 109.84 |
| 2017-11-07 | 107.25 |
| 2017-11-06 | 107.25 |
| 2017-11-03 | 107.25 |
| 2017-11-02 | 107.77 |
| 2017-11-01 | 107.77 |
| 2017-10-31 | 107.25 |
| 2017-10-30 | 106.74 |
| 2017-10-27 | 109.84 |
| 2017-10-26 | 110.88 |
| 2017-10-25 | 111.40 |
| 2017-10-24 | 107.77 |
| 2017-10-23 | 112.44 |
| 2017-10-20 | 111.92 |
| 2017-10-19 | 112.44 |
| 2017-10-18 | 112.44 |
| 2017-10-17 | 111.40 |
| 2017-10-16 | 113.47 |
| 2017-10-13 | 112.95 |
| 2017-10-12 | 105.70 |
| 2017-10-11 | 93.26 |
| 2017-10-10 | 89.64 |
| 2017-10-09 | 86.53 |
| 2017-10-06 | 80.31 |
| 2017-10-04 | 80.83 |
| 2017-10-03 | 75.13 |
| 2017-09-29 | 63.73 |
| 2017-09-28 | 63.21 |
| 2017-09-27 | 61.14 |
| 2017-09-26 | 60.62 |
| 2017-09-25 | 59.07 |
| 2017-09-22 | 58.55 |
| 2017-09-21 | 55.44 |
| 2017-09-20 | 58.55 |
| 2017-09-19 | 58.03 |
| 2017-09-18 | 59.59 |
| 2017-09-15 | 58.55 |
| 2017-09-14 | 58.55 |
| 2017-09-13 | 56.99 |
| 2017-09-12 | 58.03 |
| 2017-09-11 | 57.51 |
| 2017-09-08 | 56.48 |
| 2017-09-07 | 51.30 |
| 2017-09-06 | 51.30 |
| 2017-09-05 | 50.26 |
| 2017-09-04 | 47.67 |
| 2017-09-01 | 49.22 |
| 2017-08-31 | 50.26 |
| 2017-08-30 | 49.74 |
| 2017-08-29 | 49.22 |
| 2017-08-28 | 55.44 |
| 2017-08-25 | 54.92 |
| 2017-08-24 | 49.22 |
| 2017-08-22 | 47.15 |
| 2017-08-21 | 45.08 |
| 2017-08-18 | 41.45 |
| 2017-08-17 | 39.90 |
| 2017-08-16 | 38.34 |
| 2017-08-15 | 37.82 |
| 2017-08-14 | 37.31 |
| 2017-08-11 | 28.50 |
| 2017-08-10 | 27.98 |
| 2017-08-09 | 31.61 |
| 2017-08-08 | 28.50 |
| 2017-08-07 | 25.39 |
| 2017-08-04 | 24.35 |
| 2017-08-03 | 23.32 |
| 2017-08-02 | 25.39 |
| 2017-08-01 | 22.80 |
| 2017-07-31 | 12.44 |
| 2017-07-28 | 12.44 |
| 2017-07-27 | 8.81 |
| 2017-07-26 | 10.36 |
| 2017-07-25 | 11.92 |
| 2017-07-24 | 12.44 |
| 2017-07-21 | 12.95 |
| 2017-07-20 | 21.24 |
| 2017-07-19 | 20.73 |
| 2017-07-18 | 24.35 |
| 2017-07-17 | 20.21 |
| 2017-07-14 | 12.95 |
| 2017-07-13 | 8.81 |
| 2017-07-12 | 7.77 |
| 2017-07-11 | 8.81 |
| 2017-07-10 | 13.99 |
| 2017-07-07 | 10.36 |
| 2017-07-06 | 11.40 |
| 2017-07-05 | 13.47 |
| 2017-07-04 | 13.47 |
| 2017-07-03 | 6.22 |
| 2017-06-30 | 1.04 |
| 2017-06-29 | 1.04 |
| 2017-06-28 | 1.04 |
| 2017-06-27 | 7.25 |
| 2017-06-26 | 4.15 |
| 2017-06-23 | 4.15 |
| 2017-06-22 | 7.77 |
| 2017-06-21 | 7.77 |
| 2017-06-20 | 7.77 |
| 2017-06-19 | 7.77 |
| 2017-06-16 | 7.77 |
| 2017-06-15 | 7.77 |
| 2017-06-14 | 7.77 |
| 2017-06-13 | 7.25 |
| 2017-06-12 | 12.44 |
| 2017-06-09 | 7.25 |
| 2017-06-08 | 7.25 |
| 2017-06-07 | 7.25 |
| 2017-06-06 | 7.25 |
| 2017-06-05 | 7.77 |
| 2017-06-02 | 7.25 |
| 2017-06-01 | 7.25 |
| 2017-05-31 | 7.25 |
| 2017-05-29 | 10.88 |
| 2017-05-26 | 8.29 |
| 2017-05-25 | 7.25 |
| 2017-05-24 | 6.74 |
| 2017-05-23 | 6.74 |
| 2017-05-22 | 6.74 |
| 2017-05-19 | 7.77 |
| 2017-05-18 | 7.77 |
| 2017-05-17 | 7.77 |
| 2017-05-16 | 7.77 |
| 2017-05-15 | 7.77 |
| 2017-05-12 | 7.77 |
| 2017-05-11 | 7.77 |
| 2017-05-10 | 7.77 |
| 2017-05-09 | 7.77 |
| 2017-05-08 | 7.77 |
| 2017-05-05 | 7.25 |
| 2017-05-04 | 7.25 |
| 2017-05-02 | 8.81 |
| 2017-04-28 | 8.81 |
| 2017-04-27 | 7.77 |
| 2017-04-26 | 7.77 |
| 2017-04-25 | 8.81 |
| 2017-04-24 | 8.29 |
| 2017-04-21 | 8.81 |
| 2017-04-20 | 8.81 |
| 2017-04-19 | 8.81 |
| 2017-04-18 | 8.29 |
| 2017-04-13 | 7.77 |
| 2017-04-12 | 7.25 |
| 2017-04-11 | 7.25 |
| 2017-04-10 | 7.25 |
| 2017-04-07 | 10.88 |
| 2017-04-06 | 7.25 |
| 2017-04-05 | 8.29 |
| 2017-04-03 | 8.29 |
| 2017-03-31 | 8.29 |
| 2017-03-30 | 7.77 |
| 2017-03-29 | 8.81 |
| 2017-03-28 | 8.81 |
| 2017-03-27 | 8.29 |
| 2017-03-24 | 7.25 |
| 2017-03-23 | 7.77 |
| 2017-03-22 | 9.84 |
| 2017-03-21 | 9.84 |
| 2017-03-20 | 8.81 |
| 2017-03-17 | 6.74 |
| 2017-03-16 | 10.36 |
| 2017-03-15 | 13.47 |
| 2017-03-14 | 8.29 |
| 2017-03-13 | 12.44 |
| 2017-03-10 | 12.44 |
| 2017-03-09 | 8.29 |
| 2017-03-08 | 5.18 |
| 2017-03-07 | 5.18 |
| 2017-03-06 | 5.18 |
| 2017-03-03 | 7.25 |
| 2017-03-02 | 7.25 |
| 2017-03-01 | 4.66 |
| 2017-02-28 | 5.70 |
| 2017-02-27 | 5.18 |
| 2017-02-24 | 5.18 |
| 2017-02-23 | 6.74 |
| 2017-02-22 | 6.74 |
| 2017-02-21 | 6.22 |
| 2017-02-20 | 5.18 |
| 2017-02-17 | 6.22 |
| 2017-02-16 | 6.22 |
| 2017-02-15 | 6.22 |
| 2017-02-14 | 6.22 |
| 2017-02-13 | 6.22 |
| 2017-02-10 | 6.22 |
| 2017-02-09 | 4.66 |
| 2017-02-08 | 4.66 |
| 2017-02-07 | 4.66 |
| 2017-02-06 | 6.22 |
| 2017-02-03 | 6.74 |
| 2017-02-02 | 6.74 |
| 2017-02-01 | 6.22 |
| 2017-01-27 | 6.22 |
| 2017-01-26 | 3.63 |
| 2017-01-25 | 3.63 |
| 2017-01-24 | 3.63 |
| 2017-01-23 | 3.63 |
| 2017-01-20 | 4.66 |
| 2017-01-19 | 5.18 |
| 2017-01-18 | 5.18 |
| 2017-01-17 | 5.18 |
| 2017-01-16 | 5.18 |
| 2017-01-13 | 5.18 |
| 2017-01-12 | 5.18 |
| 2017-01-11 | 5.18 |
| 2017-01-10 | 3.63 |
| 2017-01-09 | 6.22 |
| 2017-01-06 | 6.22 |
| 2017-01-05 | 6.22 |
| 2017-01-04 | 6.22 |
| 2017-01-03 | 6.22 |
| 2016-12-30 | 6.22 |
| 2016-12-29 | 6.22 |
| 2016-12-28 | 6.22 |
| 2016-12-23 | 6.22 |
| 2016-12-22 | 6.22 |
| 2016-12-21 | 5.70 |
| 2016-12-20 | 6.22 |
| 2016-12-19 | 6.22 |
| 2016-12-16 | 6.22 |
| 2016-12-15 | 6.22 |
| 2016-12-14 | 5.70 |
| 2016-12-13 | 7.25 |
| 2016-12-12 | 7.25 |
| 2016-12-09 | 6.22 |
| 2016-12-08 | 6.22 |
| 2016-12-07 | 6.22 |
| 2016-12-06 | 5.18 |
| 2016-12-05 | 6.22 |
| 2016-12-02 | 6.22 |
| 2016-12-01 | 6.22 |
| 2016-11-30 | 6.22 |
| 2016-11-29 | 6.22 |
| 2016-11-28 | 6.22 |
| 2016-11-25 | 6.22 |
| 2016-11-24 | 6.22 |
| 2016-11-23 | 11.40 |
| 2016-11-22 | 6.22 |
| 2016-11-21 | 6.22 |
| 2016-11-18 | 6.22 |
| 2016-11-17 | 6.74 |
| 2016-11-16 | 6.74 |
| 2016-11-15 | 6.74 |
| 2016-11-14 | 6.22 |
| 2016-11-11 | 6.22 |
| 2016-11-10 | 6.22 |
| 2016-11-09 | 6.22 |
| 2016-11-08 | 8.81 |
| 2016-11-07 | 6.74 |
| 2016-11-04 | 6.22 |
| 2016-11-03 | 6.22 |
| 2016-11-02 | 6.22 |
| 2016-11-01 | 6.22 |
| 2016-10-31 | 3.63 |
| 2016-10-28 | 3.63 |
| 2016-10-27 | 4.66 |
| 2016-10-26 | 4.15 |
| 2016-10-25 | 3.63 |
| 2016-10-24 | 5.18 |
| 2016-10-20 | 3.63 |
| 2016-10-19 | 3.63 |
| 2016-10-18 | 6.22 |
| 2016-10-17 | 5.18 |
| 2016-10-14 | 3.63 |
| 2016-10-13 | 3.63 |
| 2016-10-12 | 6.22 |
| 2016-10-11 | 6.22 |
| 2016-10-07 | 5.18 |
| 2016-10-06 | 4.66 |
| 2016-10-05 | 4.66 |
| 2016-10-04 | 5.18 |
| 2016-10-03 | 3.63 |
| 2016-09-30 | 1.55 |
| 2016-09-29 | 1.55 |
| 2016-09-28 | 1.55 |
| 2016-09-27 | 1.55 |
| 2016-09-26 | 4.15 |
| 2016-09-23 | 4.15 |
| 2016-09-22 | 4.15 |
| 2016-09-21 | 2.59 |
| 2016-09-20 | 2.59 |
| 2016-09-19 | 1.55 |
| 2016-09-15 | 2.59 |
| 2016-09-14 | 1.55 |
| 2016-09-13 | 1.55 |
| 2016-09-12 | 0.52 |
| 2016-09-09 | 2.59 |
| 2016-09-08 | 3.63 |
| 2016-09-07 | 4.66 |
| 2016-09-06 | 4.66 |
| 2016-09-05 | 4.66 |
| 2016-09-02 | 3.63 |
| 2016-09-01 | 2.59 |
| 2016-08-31 | 2.59 |
| 2016-08-30 | 2.59 |
| 2016-08-29 | 1.04 |
| 2016-08-26 | 1.04 |
| 2016-08-25 | -2.07 |
| 2016-08-24 | 0.00 |
| 2016-08-23 | -0.52 |
| 2016-08-22 | -1.04 |
| 2016-08-19 | -3.11 |
| 2016-08-18 | -5.70 |
| 2016-08-17 | -5.70 |
| 2016-08-16 | -9.84 |
| 2016-08-15 | -9.33 |
| 2016-08-12 | -9.33 |
| 2016-08-11 | -10.88 |
| 2016-08-10 | -11.92 |
| 2016-08-09 | -10.36 |
| 2016-08-08 | -11.40 |
| 2016-08-05 | -9.84 |
| 2016-08-04 | -9.84 |
| 2016-08-03 | -13.47 |
| 2016-08-01 | -11.92 |
| 2016-07-29 | -11.92 |
| 2016-07-28 | -11.92 |
| 2016-07-27 | -10.88 |
| 2016-07-26 | -9.84 |
| 2016-07-25 | -11.92 |
| 2016-07-22 | -12.44 |
| 2016-07-21 | -12.95 |
| 2016-07-20 | -12.95 |
| 2016-07-19 | -13.99 |
| 2016-07-18 | -12.44 |
| 2016-07-15 | -11.40 |
| 2016-07-14 | -9.33 |
| 2016-07-13 | -9.84 |
| 2016-07-12 | -8.29 |
| 2016-07-11 | -6.74 |
| 2016-07-08 | -6.74 |
| 2016-07-07 | -6.74 |
| 2016-07-06 | -8.81 |
| 2016-07-05 | -8.29 |
| 2016-07-04 | -7.77 |
| 2016-06-30 | -8.29 |
| 2016-06-29 | -8.29 |
| 2016-06-28 | -8.81 |
| 2016-06-27 | -8.29 |
| 2016-06-24 | -7.25 |
| 2016-06-23 | -7.25 |
| 2016-06-22 | -6.74 |
| 2016-06-21 | -8.29 |
| 2016-06-20 | -11.40 |
| 2016-06-17 | -11.40 |
| 2016-06-16 | -11.40 |
| 2016-06-15 | -10.88 |
| 2016-06-14 | -11.40 |
| 2016-06-13 | -11.40 |
| 2016-06-10 | -11.40 |
| 2016-06-08 | -11.40 |
| 2016-06-07 | -10.88 |
| 2016-06-06 | -11.40 |
| 2016-06-03 | -11.40 |
| 2016-06-02 | -10.88 |
| 2016-06-01 | -7.77 |
| 2016-05-31 | -10.36 |
| 2016-05-30 | -9.84 |
| 2016-05-27 | -7.77 |
| 2016-05-26 | -7.25 |
| 2016-05-25 | -7.25 |
| 2016-05-24 | -8.81 |
| 2016-05-23 | -8.81 |
| 2016-05-20 | -10.36 |
| 2016-05-19 | -7.77 |
| 2016-05-18 | -6.74 |
| 2016-05-17 | -5.70 |
| 2016-05-16 | -11.92 |
| 2016-05-13 | -9.33 |
| 2016-05-12 | -7.77 |
| 2016-05-11 | -7.77 |
| 2016-05-10 | -7.25 |
| 2016-05-09 | -7.77 |
| 2016-05-06 | -8.81 |
| 2016-05-05 | -8.29 |
| 2016-05-04 | -6.74 |
| 2016-05-03 | -6.74 |
| 2016-04-29 | -4.15 |
| 2016-04-28 | -4.15 |
| 2016-04-27 | -3.11 |
| 2016-04-26 | -3.11 |
| 2016-04-25 | -2.59 |
| 2016-04-22 | -1.55 |
| 2016-04-21 | -2.59 |
| 2016-04-20 | -4.15 |
| 2016-04-19 | -2.07 |
| 2016-04-18 | -1.55 |
| 2016-04-15 | -1.55 |
| 2016-04-14 | -1.55 |
| 2016-04-13 | 1.04 |
| 2016-04-12 | -3.11 |
| 2016-04-11 | -2.59 |
| 2016-04-08 | -4.66 |
| 2016-04-07 | -4.66 |
| 2016-04-06 | -5.18 |
| 2016-04-05 | -5.18 |
| 2016-04-01 | -5.18 |
| 2016-03-31 | -7.25 |
| 2016-03-30 | -7.77 |
| 2016-03-29 | -7.25 |
| 2016-03-24 | -7.25 |
| 2016-03-23 | -6.74 |
| 2016-03-22 | -5.18 |
| 2016-03-21 | -4.15 |
| 2016-03-18 | -4.15 |
| 2016-03-17 | -3.11 |
| 2016-03-16 | -4.66 |
| 2016-03-15 | -5.70 |
| 2016-03-14 | -5.70 |
| 2016-03-11 | -7.25 |
| 2016-03-10 | -8.29 |
| 2016-03-09 | -9.33 |
| 2016-03-08 | -9.33 |
| 2016-03-07 | -4.15 |
| 2016-03-04 | -4.66 |
| 2016-03-03 | -2.59 |
| 2016-03-02 | -2.07 |
| 2016-03-01 | -2.07 |
| 2016-02-29 | -2.59 |
| 2016-02-26 | -2.59 |
| 2016-02-25 | -2.59 |
| 2016-02-24 | -2.59 |
| 2016-02-23 | -2.59 |
| 2016-02-22 | -3.11 |
| 2016-02-19 | -2.07 |
| 2016-02-18 | -2.07 |
| 2016-02-17 | -2.59 |
| 2016-02-16 | -2.07 |
| 2016-02-15 | -2.07 |
| 2016-02-12 | -3.11 |
| 2016-02-11 | -10.88 |
| 2016-02-05 | -1.55 |
| 2016-02-04 | -2.07 |
| 2016-02-03 | -2.07 |
| 2016-02-02 | -2.07 |
| 2016-02-01 | -2.07 |
| 2016-01-29 | -2.59 |
| 2016-01-28 | -7.25 |
| 2016-01-27 | -5.70 |
| 2016-01-26 | -6.74 |
| 2016-01-25 | -7.77 |
| 2016-01-22 | -10.88 |
| 2016-01-21 | -13.99 |
| 2016-01-20 | -6.74 |
| 2016-01-19 | -3.63 |
| 2016-01-18 | -3.11 |
| 2016-01-15 | -0.52 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | -2.07 |
| 2016-01-12 | -2.07 |
| 2016-01-11 | -1.55 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | -2.07 |
| 2016-01-06 | 3.11 |
| 2016-01-05 | 4.66 |
| 2016-01-04 | -4.66 |
| 2015-12-31 | -6.74 |
| 2015-12-30 | -9.84 |
| 2015-12-29 | -11.40 |
| 2015-12-28 | -11.92 |
| 2015-12-24 | -11.92 |
| 2015-12-23 | -11.92 |
| 2015-12-22 | -19.69 |
| 2015-12-21 | -15.03 |
| 2015-12-18 | -17.10 |
| 2015-12-17 | -22.28 |
| 2015-12-16 | -22.28 |
| 2015-12-15 | -22.28 |
| 2015-12-14 | -22.80 |
| 2015-12-11 | -22.28 |
| 2015-12-10 | -17.62 |
| 2015-12-09 | -19.69 |
| 2015-12-08 | -18.65 |
| 2015-12-07 | -12.44 |
| 2015-12-04 | -12.44 |
| 2015-12-03 | -11.92 |
| 2015-12-02 | -11.92 |
| 2015-12-01 | -11.92 |
| 2015-11-30 | -9.84 |
| 2015-11-27 | -10.88 |
| 2015-11-26 | -10.36 |
| 2015-11-25 | -10.88 |
| 2015-11-24 | -6.74 |
| 2015-11-23 | -6.22 |
| 2015-11-20 | -3.11 |
| 2015-11-19 | -3.11 |
| 2015-11-18 | -1.55 |
| 2015-11-17 | -1.04 |
| 2015-11-16 | -1.55 |
| 2015-11-13 | -1.55 |
| 2015-11-12 | -1.55 |
| 2015-11-11 | -1.55 |
| 2015-11-10 | -2.07 |
| 2015-11-09 | -2.07 |
| 2015-11-06 | -1.55 |
| 2015-11-05 | -0.52 |
| 2015-11-04 | -0.52 |
| 2015-11-03 | -3.11 |
| 2015-11-02 | -2.07 |
| 2015-10-30 | -2.07 |
| 2015-10-29 | -2.59 |
| 2015-10-28 | -4.15 |
| 2015-10-27 | -3.11 |
| 2015-10-26 | -0.52 |
| 2015-10-23 | -0.52 |
| 2015-10-22 | -0.52 |
| 2015-10-20 | -0.52 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy