Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1238 % |
|---|---|
| 2025-11-24 | -75.53 |
| 2025-11-21 | -75.53 |
| 2025-11-20 | -75.04 |
| 2025-11-19 | -75.53 |
| 2025-11-18 | -75.04 |
| 2025-11-17 | -74.55 |
| 2025-11-14 | -74.07 |
| 2025-11-13 | -74.07 |
| 2025-11-12 | -74.07 |
| 2025-11-11 | -75.04 |
| 2025-11-10 | -74.55 |
| 2025-11-07 | -74.55 |
| 2025-11-06 | -74.55 |
| 2025-11-05 | -74.55 |
| 2025-11-04 | -74.07 |
| 2025-11-03 | -74.07 |
| 2025-10-31 | -73.09 |
| 2025-10-30 | -72.60 |
| 2025-10-28 | -72.11 |
| 2025-10-27 | -72.11 |
| 2025-10-24 | -71.62 |
| 2025-10-23 | -72.60 |
| 2025-10-22 | -72.11 |
| 2025-10-21 | -72.11 |
| 2025-10-20 | -72.60 |
| 2025-10-17 | -71.62 |
| 2025-10-16 | -71.13 |
| 2025-10-15 | -71.13 |
| 2025-10-14 | -71.13 |
| 2025-10-13 | -71.13 |
| 2025-10-10 | -70.15 |
| 2025-10-09 | -70.15 |
| 2025-10-08 | -70.15 |
| 2025-10-06 | -69.17 |
| 2025-10-03 | -69.17 |
| 2025-10-02 | -70.15 |
| 2025-09-30 | -70.15 |
| 2025-09-29 | -70.15 |
| 2025-09-26 | -70.64 |
| 2025-09-25 | -70.64 |
| 2025-09-24 | -69.17 |
| 2025-09-23 | -70.15 |
| 2025-09-22 | -69.17 |
| 2025-09-19 | -69.66 |
| 2025-09-18 | -68.68 |
| 2025-09-17 | -67.21 |
| 2025-09-16 | -68.19 |
| 2025-09-15 | -66.24 |
| 2025-09-12 | -66.24 |
| 2025-09-11 | -67.21 |
| 2025-09-10 | -67.21 |
| 2025-09-09 | -67.21 |
| 2025-09-08 | -68.68 |
| 2025-09-05 | -68.19 |
| 2025-09-04 | -68.68 |
| 2025-09-03 | -68.68 |
| 2025-09-02 | -68.19 |
| 2025-09-01 | -68.68 |
| 2025-08-29 | -68.68 |
| 2025-08-28 | -68.19 |
| 2025-08-27 | -68.19 |
| 2025-08-26 | -67.21 |
| 2025-08-25 | -66.73 |
| 2025-08-22 | -68.19 |
| 2025-08-21 | -67.21 |
| 2025-08-20 | -67.70 |
| 2025-08-19 | -67.21 |
| 2025-08-18 | -66.73 |
| 2025-08-15 | -66.24 |
| 2025-08-14 | -66.73 |
| 2025-08-13 | -66.24 |
| 2025-08-12 | -66.24 |
| 2025-08-11 | -63.79 |
| 2025-08-08 | -64.28 |
| 2025-08-07 | -64.28 |
| 2025-08-06 | -65.26 |
| 2025-08-05 | -64.77 |
| 2025-08-04 | -66.73 |
| 2025-08-01 | -65.26 |
| 2025-07-31 | -64.77 |
| 2025-07-30 | -62.32 |
| 2025-07-29 | -61.83 |
| 2025-07-28 | -62.32 |
| 2025-07-25 | -62.32 |
| 2025-07-24 | -62.32 |
| 2025-07-23 | -64.28 |
| 2025-07-22 | -64.77 |
| 2025-07-21 | -64.77 |
| 2025-07-18 | -64.28 |
| 2025-07-17 | -64.77 |
| 2025-07-16 | -63.30 |
| 2025-07-15 | -64.28 |
| 2025-07-14 | -65.26 |
| 2025-07-11 | -66.73 |
| 2025-07-10 | -64.28 |
| 2025-07-09 | -70.15 |
| 2025-07-08 | -69.66 |
| 2025-07-07 | -69.66 |
| 2025-07-04 | -70.15 |
| 2025-07-03 | -70.15 |
| 2025-07-02 | -71.13 |
| 2025-06-30 | -71.13 |
| 2025-06-27 | -70.15 |
| 2025-06-26 | -70.15 |
| 2025-06-25 | -69.66 |
| 2025-06-24 | -71.62 |
| 2025-06-23 | -73.09 |
| 2025-06-20 | -72.60 |
| 2025-06-19 | -71.13 |
| 2025-06-18 | -70.15 |
| 2025-06-17 | -69.17 |
| 2025-06-16 | -68.19 |
| 2025-06-13 | -69.66 |
| 2025-06-12 | -68.19 |
| 2025-06-11 | -67.70 |
| 2025-06-10 | -68.19 |
| 2025-06-09 | -69.17 |
| 2025-06-06 | -69.17 |
| 2025-06-05 | -69.17 |
| 2025-06-04 | -69.66 |
| 2025-06-03 | -69.66 |
| 2025-06-02 | -69.66 |
| 2025-05-30 | -69.66 |
| 2025-05-29 | -69.66 |
| 2025-05-28 | -70.64 |
| 2025-05-27 | -69.17 |
| 2025-05-26 | -69.66 |
| 2025-05-23 | -69.17 |
| 2025-05-22 | -69.17 |
| 2025-05-21 | -66.24 |
| 2025-05-20 | -66.73 |
| 2025-05-19 | -66.73 |
| 2025-05-16 | -67.21 |
| 2025-05-15 | -68.19 |
| 2025-05-14 | -66.73 |
| 2025-05-13 | -66.24 |
| 2025-05-12 | -65.26 |
| 2025-05-09 | -65.75 |
| 2025-05-08 | -64.77 |
| 2025-05-07 | -65.75 |
| 2025-05-06 | -66.24 |
| 2025-05-02 | -65.75 |
| 2025-04-30 | -66.24 |
| 2025-04-29 | -68.68 |
| 2025-04-28 | -68.19 |
| 2025-04-25 | -66.73 |
| 2025-04-24 | -67.70 |
| 2025-04-23 | -69.17 |
| 2025-04-22 | -67.70 |
| 2025-04-17 | -69.17 |
| 2025-04-16 | -69.66 |
| 2025-04-15 | -69.66 |
| 2025-04-14 | -69.17 |
| 2025-04-11 | -69.17 |
| 2025-04-10 | -69.66 |
| 2025-04-09 | -69.17 |
| 2025-04-08 | -69.66 |
| 2025-04-07 | -69.17 |
| 2025-04-03 | -63.30 |
| 2025-04-02 | -63.30 |
| 2025-04-01 | -63.30 |
| 2025-03-31 | -63.30 |
| 2025-03-28 | -62.32 |
| 2025-03-27 | -60.36 |
| 2025-03-26 | -59.87 |
| 2025-03-25 | -59.87 |
| 2025-03-24 | -59.39 |
| 2025-03-21 | -60.36 |
| 2025-03-20 | -56.45 |
| 2025-03-19 | -54.49 |
| 2025-03-18 | -53.51 |
| 2025-03-17 | -53.02 |
| 2025-03-14 | -54.49 |
| 2025-03-13 | -54.00 |
| 2025-03-12 | -55.96 |
| 2025-03-11 | -55.96 |
| 2025-03-10 | -54.49 |
| 2025-03-07 | -54.00 |
| 2025-03-06 | -53.02 |
| 2025-03-05 | -56.45 |
| 2025-03-04 | -54.00 |
| 2025-03-03 | -52.53 |
| 2025-02-28 | -51.56 |
| 2025-02-27 | -51.07 |
| 2025-02-26 | -54.49 |
| 2025-02-25 | -59.87 |
| 2025-02-24 | -56.45 |
| 2025-02-21 | -55.96 |
| 2025-02-20 | -54.98 |
| 2025-02-19 | -54.00 |
| 2025-02-18 | -54.98 |
| 2025-02-17 | -53.02 |
| 2025-02-14 | -52.53 |
| 2025-02-13 | -54.00 |
| 2025-02-12 | -49.11 |
| 2025-02-11 | -54.49 |
| 2025-02-10 | -53.02 |
| 2025-02-07 | -54.49 |
| 2025-02-06 | -55.47 |
| 2025-02-05 | -54.98 |
| 2025-02-04 | -54.49 |
| 2025-02-03 | -55.96 |
| 2025-01-28 | -55.47 |
| 2025-01-27 | -54.98 |
| 2025-01-24 | -55.47 |
| 2025-01-23 | -54.49 |
| 2025-01-22 | -55.47 |
| 2025-01-21 | -54.98 |
| 2025-01-20 | -57.43 |
| 2025-01-17 | -57.43 |
| 2025-01-16 | -56.94 |
| 2025-01-15 | -57.43 |
| 2025-01-14 | -55.47 |
| 2025-01-13 | -55.47 |
| 2025-01-10 | -55.96 |
| 2025-01-09 | -51.07 |
| 2025-01-08 | -54.00 |
| 2025-01-07 | -54.00 |
| 2025-01-06 | -56.94 |
| 2025-01-03 | -56.45 |
| 2025-01-02 | -58.41 |
| 2024-12-31 | -56.45 |
| 2024-12-30 | -57.43 |
| 2024-12-27 | -57.43 |
| 2024-12-24 | -55.96 |
| 2024-12-23 | -57.92 |
| 2024-12-20 | -56.94 |
| 2024-12-19 | -51.07 |
| 2024-12-18 | -48.13 |
| 2024-12-17 | -48.13 |
| 2024-12-16 | -48.13 |
| 2024-12-13 | -47.15 |
| 2024-12-12 | -45.19 |
| 2024-12-11 | -45.19 |
| 2024-12-10 | -43.24 |
| 2024-12-09 | -39.32 |
| 2024-12-06 | -44.22 |
| 2024-12-05 | -46.17 |
| 2024-12-04 | -44.22 |
| 2024-12-03 | -44.22 |
| 2024-12-02 | -43.24 |
| 2024-11-29 | -43.24 |
| 2024-11-28 | -44.22 |
| 2024-11-27 | -44.22 |
| 2024-11-26 | -46.17 |
| 2024-11-25 | -46.17 |
| 2024-11-22 | -48.13 |
| 2024-11-21 | -45.19 |
| 2024-11-20 | -43.24 |
| 2024-11-19 | -44.22 |
| 2024-11-18 | -43.24 |
| 2024-11-15 | -43.24 |
| 2024-11-14 | -43.24 |
| 2024-11-13 | -44.22 |
| 2024-11-12 | -41.28 |
| 2024-11-11 | -38.34 |
| 2024-11-08 | -32.47 |
| 2024-11-07 | -33.45 |
| 2024-11-06 | -37.37 |
| 2024-11-05 | -41.28 |
| 2024-11-04 | -41.28 |
| 2024-11-01 | -42.26 |
| 2024-10-31 | -41.28 |
| 2024-10-30 | -39.32 |
| 2024-10-29 | -41.28 |
| 2024-10-28 | -40.30 |
| 2024-10-25 | -41.28 |
| 2024-10-24 | -43.24 |
| 2024-10-23 | -41.28 |
| 2024-10-22 | -40.30 |
| 2024-10-21 | -40.30 |
| 2024-10-18 | -39.32 |
| 2024-10-17 | -42.26 |
| 2024-10-16 | -33.45 |
| 2024-10-15 | -42.26 |
| 2024-10-14 | -35.41 |
| 2024-10-10 | -35.41 |
| 2024-10-09 | -45.19 |
| 2024-10-08 | -38.34 |
| 2024-10-07 | -11.92 |
| 2024-10-04 | -13.88 |
| 2024-10-03 | -12.90 |
| 2024-10-02 | 2.76 |
| 2024-09-30 | -34.43 |
| 2024-09-27 | -47.15 |
| 2024-09-26 | -56.45 |
| 2024-09-25 | -64.77 |
| 2024-09-24 | -63.30 |
| 2024-09-23 | -69.17 |
| 2024-09-20 | -66.73 |
| 2024-09-19 | -65.26 |
| 2024-09-17 | -65.75 |
| 2024-09-16 | -66.24 |
| 2024-09-13 | -70.64 |
| 2024-09-12 | -69.66 |
| 2024-09-11 | -70.15 |
| 2024-09-10 | -64.77 |
| 2024-09-09 | -57.43 |
| 2024-09-05 | -53.02 |
| 2024-09-04 | -52.05 |
| 2024-09-03 | -52.53 |
| 2024-09-02 | -49.11 |
| 2024-08-30 | -49.11 |
| 2024-08-29 | -51.07 |
| 2024-08-28 | -49.11 |
| 2024-08-27 | -49.11 |
| 2024-08-26 | -48.13 |
| 2024-08-23 | -49.11 |
| 2024-08-22 | -51.07 |
| 2024-08-21 | -51.07 |
| 2024-08-20 | -49.11 |
| 2024-08-19 | -48.13 |
| 2024-08-16 | -45.19 |
| 2024-08-15 | -45.19 |
| 2024-08-14 | -44.22 |
| 2024-08-13 | -45.19 |
| 2024-08-12 | -44.22 |
| 2024-08-09 | -43.24 |
| 2024-08-08 | -44.22 |
| 2024-08-07 | -44.22 |
| 2024-08-06 | -44.22 |
| 2024-08-05 | -44.22 |
| 2024-08-02 | -43.24 |
| 2024-08-01 | -42.26 |
| 2024-07-31 | -41.28 |
| 2024-07-30 | -44.22 |
| 2024-07-29 | -42.26 |
| 2024-07-26 | -42.26 |
| 2024-07-25 | -43.24 |
| 2024-07-24 | -43.24 |
| 2024-07-23 | -44.22 |
| 2024-07-22 | -39.32 |
| 2024-07-19 | -38.34 |
| 2024-07-18 | -34.43 |
| 2024-07-17 | -34.43 |
| 2024-07-16 | -35.41 |
| 2024-07-15 | -36.39 |
| 2024-07-12 | -36.39 |
| 2024-07-11 | -40.30 |
| 2024-07-10 | -43.24 |
| 2024-07-09 | -43.24 |
| 2024-07-08 | -44.22 |
| 2024-07-05 | -41.28 |
| 2024-07-04 | -41.28 |
| 2024-07-03 | -40.30 |
| 2024-07-02 | -43.24 |
| 2024-06-28 | -43.24 |
| 2024-06-27 | -43.24 |
| 2024-06-26 | -41.28 |
| 2024-06-25 | -43.24 |
| 2024-06-24 | -44.22 |
| 2024-06-21 | -43.24 |
| 2024-06-20 | -39.32 |
| 2024-06-19 | -36.39 |
| 2024-06-18 | -37.37 |
| 2024-06-17 | -36.39 |
| 2024-06-14 | -33.45 |
| 2024-06-13 | -35.41 |
| 2024-06-12 | -35.41 |
| 2024-06-11 | -35.41 |
| 2024-06-07 | -33.45 |
| 2024-06-06 | -34.43 |
| 2024-06-05 | -31.49 |
| 2024-06-04 | -28.56 |
| 2024-06-03 | -31.49 |
| 2024-05-31 | -28.56 |
| 2024-05-30 | -29.54 |
| 2024-05-29 | -24.64 |
| 2024-05-28 | -24.64 |
| 2024-05-27 | -23.66 |
| 2024-05-24 | -27.58 |
| 2024-05-23 | -23.66 |
| 2024-05-22 | -20.73 |
| 2024-05-21 | -18.77 |
| 2024-05-20 | -15.83 |
| 2024-05-17 | -9.96 |
| 2024-05-16 | -19.75 |
| 2024-05-14 | -31.49 |
| 2024-05-13 | -27.58 |
| 2024-05-10 | -26.60 |
| 2024-05-09 | -32.47 |
| 2024-05-08 | -36.39 |
| 2024-05-07 | -31.49 |
| 2024-05-06 | -33.45 |
| 2024-05-03 | -29.54 |
| 2024-05-02 | -30.51 |
| 2024-04-30 | -35.41 |
| 2024-04-29 | -34.43 |
| 2024-04-26 | -40.30 |
| 2024-04-25 | -46.17 |
| 2024-04-24 | -48.13 |
| 2024-04-23 | -49.11 |
| 2024-04-22 | -51.56 |
| 2024-04-19 | -52.53 |
| 2024-04-18 | -52.05 |
| 2024-04-17 | -52.53 |
| 2024-04-16 | -53.02 |
| 2024-04-15 | -53.02 |
| 2024-04-12 | -51.56 |
| 2024-04-11 | -49.11 |
| 2024-04-10 | -47.15 |
| 2024-04-09 | -46.17 |
| 2024-04-08 | -46.17 |
| 2024-04-05 | -44.22 |
| 2024-04-03 | -41.28 |
| 2024-04-02 | -40.30 |
| 2024-03-28 | -40.30 |
| 2024-03-27 | -40.30 |
| 2024-03-26 | -39.32 |
| 2024-03-25 | -39.32 |
| 2024-03-22 | -41.28 |
| 2024-03-21 | -40.30 |
| 2024-03-20 | -41.28 |
| 2024-03-19 | -42.26 |
| 2024-03-18 | -40.30 |
| 2024-03-15 | -39.32 |
| 2024-03-14 | -37.37 |
| 2024-03-13 | -38.34 |
| 2024-03-12 | -35.41 |
| 2024-03-11 | -39.32 |
| 2024-03-08 | -40.30 |
| 2024-03-07 | -41.28 |
| 2024-03-06 | -40.30 |
| 2024-03-05 | -40.30 |
| 2024-03-04 | -39.32 |
| 2024-03-01 | -37.37 |
| 2024-02-29 | -36.39 |
| 2024-02-28 | -35.41 |
| 2024-02-27 | -32.47 |
| 2024-02-26 | -30.51 |
| 2024-02-23 | -30.51 |
| 2024-02-22 | -31.49 |
| 2024-02-21 | -32.47 |
| 2024-02-20 | -33.45 |
| 2024-02-19 | -34.43 |
| 2024-02-16 | -32.47 |
| 2024-02-15 | -39.32 |
| 2024-02-14 | -39.32 |
| 2024-02-09 | -39.32 |
| 2024-02-08 | -36.39 |
| 2024-02-07 | -38.34 |
| 2024-02-06 | -38.34 |
| 2024-02-05 | -43.24 |
| 2024-02-02 | -41.28 |
| 2024-02-01 | -39.32 |
| 2024-01-31 | -39.32 |
| 2024-01-30 | -37.37 |
| 2024-01-29 | -34.43 |
| 2024-01-26 | -33.45 |
| 2024-01-25 | -31.49 |
| 2024-01-24 | -37.37 |
| 2024-01-23 | -41.28 |
| 2024-01-22 | -43.24 |
| 2024-01-19 | -40.30 |
| 2024-01-18 | -39.32 |
| 2024-01-17 | -41.28 |
| 2024-01-16 | -39.32 |
| 2024-01-15 | -37.37 |
| 2024-01-12 | -36.39 |
| 2024-01-11 | -36.39 |
| 2024-01-10 | -38.34 |
| 2024-01-09 | -36.39 |
| 2024-01-08 | -36.39 |
| 2024-01-05 | -33.45 |
| 2024-01-04 | -33.45 |
| 2024-01-03 | -31.49 |
| 2024-01-02 | -31.49 |
| 2023-12-29 | -28.56 |
| 2023-12-28 | -29.54 |
| 2023-12-27 | -33.45 |
| 2023-12-22 | -32.47 |
| 2023-12-21 | -32.47 |
| 2023-12-20 | -33.45 |
| 2023-12-19 | -34.43 |
| 2023-12-18 | -31.49 |
| 2023-12-15 | -30.51 |
| 2023-12-14 | -35.41 |
| 2023-12-13 | -37.37 |
| 2023-12-12 | -34.43 |
| 2023-12-11 | -37.37 |
| 2023-12-08 | -37.37 |
| 2023-12-07 | -35.41 |
| 2023-12-06 | -34.43 |
| 2023-12-05 | -36.39 |
| 2023-12-04 | -34.43 |
| 2023-12-01 | -30.51 |
| 2023-11-30 | -31.49 |
| 2023-11-29 | -22.69 |
| 2023-11-28 | -17.79 |
| 2023-11-27 | -13.88 |
| 2023-11-24 | -11.92 |
| 2023-11-23 | -10.94 |
| 2023-11-22 | -21.71 |
| 2023-11-21 | -24.64 |
| 2023-11-20 | -28.56 |
| 2023-11-17 | -30.51 |
| 2023-11-16 | -26.60 |
| 2023-11-15 | -25.62 |
| 2023-11-14 | -27.58 |
| 2023-11-13 | -25.62 |
| 2023-11-10 | -23.66 |
| 2023-11-09 | -23.66 |
| 2023-11-08 | -19.75 |
| 2023-11-07 | -24.64 |
| 2023-11-06 | -21.71 |
| 2023-11-03 | -26.60 |
| 2023-11-02 | -26.60 |
| 2023-11-01 | -25.62 |
| 2023-10-31 | -23.66 |
| 2023-10-30 | -19.75 |
| 2023-10-27 | -20.73 |
| 2023-10-26 | -21.71 |
| 2023-10-25 | -20.73 |
| 2023-10-24 | -20.73 |
| 2023-10-20 | -18.77 |
| 2023-10-19 | -20.73 |
| 2023-10-18 | -20.73 |
| 2023-10-17 | -18.77 |
| 2023-10-16 | -18.77 |
| 2023-10-13 | -12.90 |
| 2023-10-12 | -11.92 |
| 2023-10-11 | -11.92 |
| 2023-10-10 | -15.83 |
| 2023-10-09 | -10.94 |
| 2023-10-06 | -8.01 |
| 2023-10-05 | -10.94 |
| 2023-10-04 | -10.94 |
| 2023-10-03 | -12.90 |
| 2023-09-29 | -8.01 |
| 2023-09-28 | -10.94 |
| 2023-09-27 | -11.92 |
| 2023-09-26 | -11.92 |
| 2023-09-25 | -8.98 |
| 2023-09-22 | -0.18 |
| 2023-09-21 | -2.13 |
| 2023-09-20 | -0.18 |
| 2023-09-19 | 0.80 |
| 2023-09-18 | 2.76 |
| 2023-09-15 | 8.63 |
| 2023-09-14 | 16.46 |
| 2023-09-13 | 20.38 |
| 2023-09-12 | 13.53 |
| 2023-09-11 | -5.07 |
| 2023-09-07 | -4.09 |
| 2023-09-06 | 2.76 |
| 2023-09-05 | -11.92 |
| 2023-09-04 | -8.01 |
| 2023-08-31 | -17.79 |
| 2023-08-30 | -15.83 |
| 2023-08-29 | -13.88 |
| 2023-08-28 | -19.75 |
| 2023-08-25 | -15.83 |
| 2023-08-24 | -18.77 |
| 2023-08-23 | -22.69 |
| 2023-08-22 | -18.77 |
| 2023-08-21 | -20.73 |
| 2023-08-18 | -16.81 |
| 2023-08-17 | -21.71 |
| 2023-08-16 | -16.81 |
| 2023-08-15 | -16.81 |
| 2023-08-14 | -16.81 |
| 2023-08-11 | -11.92 |
| 2023-08-10 | -13.88 |
| 2023-08-09 | -12.90 |
| 2023-08-08 | -13.88 |
| 2023-08-07 | -7.03 |
| 2023-08-04 | 1.78 |
| 2023-08-03 | 1.78 |
| 2023-08-02 | 1.78 |
| 2023-08-01 | -0.18 |
| 2023-07-31 | 7.65 |
| 2023-07-28 | -1.15 |
| 2023-07-27 | -0.18 |
| 2023-07-26 | -11.92 |
| 2023-07-25 | -8.98 |
| 2023-07-24 | -21.71 |
| 2023-07-21 | -17.79 |
| 2023-07-20 | -18.77 |
| 2023-07-19 | -20.73 |
| 2023-07-18 | -22.69 |
| 2023-07-14 | -18.77 |
| 2023-07-13 | -16.81 |
| 2023-07-12 | -17.79 |
| 2023-07-11 | -14.86 |
| 2023-07-10 | -12.90 |
| 2023-07-07 | -10.94 |
| 2023-07-06 | -8.98 |
| 2023-07-05 | -8.98 |
| 2023-07-04 | -6.05 |
| 2023-07-03 | -7.03 |
| 2023-06-30 | -8.98 |
| 2023-06-29 | -8.01 |
| 2023-06-28 | -5.07 |
| 2023-06-27 | -5.07 |
| 2023-06-26 | -12.90 |
| 2023-06-23 | -10.94 |
| 2023-06-21 | -9.96 |
| 2023-06-20 | -8.01 |
| 2023-06-19 | -3.11 |
| 2023-06-16 | 2.76 |
| 2023-06-15 | 1.78 |
| 2023-06-14 | -2.13 |
| 2023-06-13 | 1.78 |
| 2023-06-12 | -2.13 |
| 2023-06-09 | 3.74 |
| 2023-06-08 | 5.70 |
| 2023-06-07 | -4.09 |
| 2023-06-06 | -4.09 |
| 2023-06-05 | -8.98 |
| 2023-06-02 | -5.07 |
| 2023-06-01 | -12.90 |
| 2023-05-31 | -12.90 |
| 2023-05-30 | -10.94 |
| 2023-05-29 | -10.94 |
| 2023-05-25 | -11.92 |
| 2023-05-24 | -9.96 |
| 2023-05-23 | -3.11 |
| 2023-05-22 | -2.13 |
| 2023-05-19 | -1.15 |
| 2023-05-18 | 0.80 |
| 2023-05-17 | 0.80 |
| 2023-05-16 | 4.72 |
| 2023-05-15 | 9.61 |
| 2023-05-12 | 10.59 |
| 2023-05-11 | 13.53 |
| 2023-05-10 | 16.46 |
| 2023-05-09 | 15.48 |
| 2023-05-08 | 17.44 |
| 2023-05-05 | 19.40 |
| 2023-05-04 | 14.50 |
| 2023-05-03 | 11.57 |
| 2023-05-02 | 17.44 |
| 2023-04-28 | 19.40 |
| 2023-04-27 | 17.44 |
| 2023-04-26 | 19.40 |
| 2023-04-25 | 17.44 |
| 2023-04-24 | 18.42 |
| 2023-04-21 | 19.40 |
| 2023-04-20 | 23.31 |
| 2023-04-19 | 23.31 |
| 2023-04-18 | 28.21 |
| 2023-04-17 | 31.14 |
| 2023-04-14 | 31.14 |
| 2023-04-13 | 33.10 |
| 2023-04-12 | 35.06 |
| 2023-04-11 | 31.14 |
| 2023-04-06 | 20.38 |
| 2023-04-04 | 21.35 |
| 2023-04-03 | 28.21 |
| 2023-03-31 | 33.10 |
| 2023-03-30 | 53.65 |
| 2023-03-29 | 47.78 |
| 2023-03-28 | 46.80 |
| 2023-03-27 | 41.91 |
| 2023-03-24 | 46.80 |
| 2023-03-23 | 44.84 |
| 2023-03-22 | 46.80 |
| 2023-03-21 | 37.99 |
| 2023-03-20 | 37.01 |
| 2023-03-17 | 42.88 |
| 2023-03-16 | 32.12 |
| 2023-03-15 | 35.06 |
| 2023-03-14 | 23.31 |
| 2023-03-13 | 33.10 |
| 2023-03-10 | 42.88 |
| 2023-03-09 | 48.76 |
| 2023-03-08 | 51.69 |
| 2023-03-07 | 58.54 |
| 2023-03-06 | 61.48 |
| 2023-03-03 | 67.35 |
| 2023-03-02 | 67.35 |
| 2023-03-01 | 66.37 |
| 2023-02-28 | 59.52 |
| 2023-02-27 | 67.35 |
| 2023-02-24 | 63.44 |
| 2023-02-23 | 66.37 |
| 2023-02-22 | 69.31 |
| 2023-02-21 | 72.24 |
| 2023-02-20 | 72.24 |
| 2023-02-17 | 59.52 |
| 2023-02-16 | 56.59 |
| 2023-02-15 | 52.67 |
| 2023-02-14 | 59.52 |
| 2023-02-13 | 62.46 |
| 2023-02-10 | 60.50 |
| 2023-02-09 | 57.56 |
| 2023-02-08 | 53.65 |
| 2023-02-07 | 60.50 |
| 2023-02-06 | 57.56 |
| 2023-02-03 | 62.46 |
| 2023-02-02 | 68.33 |
| 2023-02-01 | 71.27 |
| 2023-01-31 | 71.27 |
| 2023-01-30 | 72.24 |
| 2023-01-27 | 88.88 |
| 2023-01-26 | 80.07 |
| 2023-01-20 | 70.29 |
| 2023-01-19 | 63.44 |
| 2023-01-18 | 61.48 |
| 2023-01-17 | 65.39 |
| 2023-01-16 | 65.39 |
| 2023-01-13 | 69.31 |
| 2023-01-12 | 64.42 |
| 2023-01-11 | 73.22 |
| 2023-01-10 | 76.16 |
| 2023-01-09 | 72.24 |
| 2023-01-06 | 76.16 |
| 2023-01-05 | 73.22 |
| 2023-01-04 | 74.20 |
| 2023-01-03 | 57.56 |
| 2022-12-30 | 53.65 |
| 2022-12-29 | 46.80 |
| 2022-12-28 | 63.44 |
| 2022-12-23 | 69.31 |
| 2022-12-22 | 63.44 |
| 2022-12-21 | 63.44 |
| 2022-12-20 | 58.54 |
| 2022-12-19 | 80.07 |
| 2022-12-16 | 86.92 |
| 2022-12-15 | 85.95 |
| 2022-12-14 | 83.99 |
| 2022-12-13 | 83.99 |
| 2022-12-12 | 92.80 |
| 2022-12-09 | 109.43 |
| 2022-12-08 | 70.29 |
| 2022-12-07 | 30.16 |
| 2022-12-06 | 53.65 |
| 2022-12-05 | 51.69 |
| 2022-12-02 | 18.42 |
| 2022-12-01 | 22.33 |
| 2022-11-30 | 23.31 |
| 2022-11-29 | 17.44 |
| 2022-11-28 | 1.78 |
| 2022-11-25 | 7.65 |
| 2022-11-24 | 5.70 |
| 2022-11-23 | -2.13 |
| 2022-11-22 | -1.15 |
| 2022-11-21 | 2.76 |
| 2022-11-18 | 5.70 |
| 2022-11-17 | 14.50 |
| 2022-11-16 | 15.48 |
| 2022-11-15 | 30.16 |
| 2022-11-14 | 24.29 |
| 2022-11-11 | 0.80 |
| 2022-11-10 | -21.71 |
| 2022-11-09 | -18.77 |
| 2022-11-08 | -21.71 |
| 2022-11-07 | -19.75 |
| 2022-11-04 | -24.64 |
| 2022-11-03 | -28.56 |
| 2022-11-02 | -26.60 |
| 2022-11-01 | -32.47 |
| 2022-10-31 | -37.37 |
| 2022-10-28 | -36.39 |
| 2022-10-27 | -34.43 |
| 2022-10-26 | -32.47 |
| 2022-10-25 | -32.47 |
| 2022-10-24 | -32.47 |
| 2022-10-21 | -30.51 |
| 2022-10-20 | -28.56 |
| 2022-10-19 | -23.66 |
| 2022-10-18 | -20.73 |
| 2022-10-17 | -22.69 |
| 2022-10-14 | -23.66 |
| 2022-10-13 | -25.62 |
| 2022-10-12 | -24.64 |
| 2022-10-11 | -24.64 |
| 2022-10-10 | -21.71 |
| 2022-10-07 | -17.79 |
| 2022-10-06 | -17.79 |
| 2022-10-05 | -14.86 |
| 2022-10-03 | -10.94 |
| 2022-09-30 | -21.71 |
| 2022-09-29 | -26.60 |
| 2022-09-28 | -13.88 |
| 2022-09-27 | -8.98 |
| 2022-09-26 | -10.94 |
| 2022-09-23 | -10.94 |
| 2022-09-22 | -9.96 |
| 2022-09-21 | -8.01 |
| 2022-09-20 | -4.09 |
| 2022-09-19 | -5.07 |
| 2022-09-16 | -1.15 |
| 2022-09-15 | 1.78 |
| 2022-09-14 | -1.15 |
| 2022-09-13 | 1.78 |
| 2022-09-09 | 2.76 |
| 2022-09-08 | -8.98 |
| 2022-09-07 | -7.03 |
| 2022-09-06 | -6.05 |
| 2022-09-05 | -8.01 |
| 2022-09-02 | -5.07 |
| 2022-09-01 | -0.18 |
| 2022-08-31 | -3.11 |
| 2022-08-30 | -0.18 |
| 2022-08-29 | 1.78 |
| 2022-08-26 | 2.76 |
| 2022-08-25 | -2.13 |
| 2022-08-24 | -1.15 |
| 2022-08-23 | -1.15 |
| 2022-08-22 | 0.80 |
| 2022-08-19 | -3.11 |
| 2022-08-18 | -4.09 |
| 2022-08-17 | -2.13 |
| 2022-08-16 | -1.15 |
| 2022-08-15 | -5.07 |
| 2022-08-12 | -1.15 |
| 2022-08-11 | -3.11 |
| 2022-08-10 | -4.09 |
| 2022-08-09 | 1.78 |
| 2022-08-08 | 0.80 |
| 2022-08-05 | 0.80 |
| 2022-08-04 | -4.09 |
| 2022-08-03 | -7.03 |
| 2022-08-02 | -3.11 |
| 2022-08-01 | -0.18 |
| 2022-07-29 | 2.76 |
| 2022-07-28 | 6.67 |
| 2022-07-27 | 4.72 |
| 2022-07-26 | 14.50 |
| 2022-07-25 | 14.50 |
| 2022-07-22 | 6.67 |
| 2022-07-21 | 6.67 |
| 2022-07-20 | 7.65 |
| 2022-07-19 | 10.59 |
| 2022-07-18 | 7.65 |
| 2022-07-15 | 0.80 |
| 2022-07-14 | 8.63 |
| 2022-07-13 | 5.70 |
| 2022-07-12 | 8.63 |
| 2022-07-11 | 12.55 |
| 2022-07-08 | 21.35 |
| 2022-07-07 | 13.53 |
| 2022-07-06 | 19.40 |
| 2022-07-05 | 28.21 |
| 2022-07-04 | 27.23 |
| 2022-06-30 | 28.21 |
| 2022-06-29 | 42.88 |
| 2022-06-28 | 47.78 |
| 2022-06-27 | 63.44 |
| 2022-06-24 | 78.12 |
| 2022-06-23 | 80.07 |
| 2022-06-22 | 74.20 |
| 2022-06-21 | 78.12 |
| 2022-06-20 | 87.90 |
| 2022-06-17 | 77.14 |
| 2022-06-16 | 77.14 |
| 2022-06-15 | 85.95 |
| 2022-06-14 | 84.97 |
| 2022-06-13 | 85.95 |
| 2022-06-10 | 96.71 |
| 2022-06-09 | 103.56 |
| 2022-06-08 | 99.65 |
| 2022-06-07 | 95.73 |
| 2022-06-06 | 98.67 |
| 2022-06-02 | 97.69 |
| 2022-06-01 | 103.56 |
| 2022-05-31 | 106.50 |
| 2022-05-30 | 99.65 |
| 2022-05-27 | 98.67 |
| 2022-05-26 | 96.71 |
| 2022-05-25 | 99.65 |
| 2022-05-24 | 102.58 |
| 2022-05-23 | 106.50 |
| 2022-05-20 | 112.37 |
| 2022-05-19 | 114.33 |
| 2022-05-18 | 114.33 |
| 2022-05-17 | 114.33 |
| 2022-05-16 | 115.31 |
| 2022-05-13 | 113.35 |
| 2022-05-12 | 107.48 |
| 2022-05-11 | 132.92 |
| 2022-05-10 | 135.86 |
| 2022-05-06 | 143.69 |
| 2022-05-05 | 151.52 |
| 2022-05-04 | 166.20 |
| 2022-05-03 | 173.05 |
| 2022-04-29 | 164.24 |
| 2022-04-28 | 130.96 |
| 2022-04-27 | 126.07 |
| 2022-04-26 | 132.92 |
| 2022-04-25 | 132.92 |
| 2022-04-22 | 148.58 |
| 2022-04-21 | 151.52 |
| 2022-04-20 | 158.37 |
| 2022-04-19 | 164.24 |
| 2022-04-14 | 173.05 |
| 2022-04-13 | 155.43 |
| 2022-04-12 | 153.47 |
| 2022-04-11 | 153.47 |
| 2022-04-08 | 180.88 |
| 2022-04-07 | 169.13 |
| 2022-04-06 | 173.05 |
| 2022-04-04 | 158.37 |
| 2022-04-01 | 113.35 |
| 2022-03-31 | 102.58 |
| 2022-03-30 | 117.26 |
| 2022-03-29 | 98.67 |
| 2022-03-28 | 109.43 |
| 2022-03-25 | 121.18 |
| 2022-03-24 | 139.77 |
| 2022-03-23 | 158.37 |
| 2022-03-22 | 186.75 |
| 2022-03-21 | 178.92 |
| 2022-03-18 | 190.66 |
| 2022-03-17 | 215.13 |
| 2022-03-16 | 153.47 |
| 2022-03-15 | 117.26 |
| 2022-03-14 | 175.98 |
| 2022-03-11 | 198.49 |
| 2022-03-10 | 221.98 |
| 2022-03-09 | 227.85 |
| 2022-03-08 | 227.85 |
| 2022-03-07 | 257.21 |
| 2022-03-04 | 266.02 |
| 2022-03-03 | 267.00 |
| 2022-03-02 | 262.11 |
| 2022-03-01 | 279.72 |
| 2022-02-28 | 265.04 |
| 2022-02-25 | 264.06 |
| 2022-02-24 | 287.55 |
| 2022-02-23 | 320.83 |
| 2022-02-22 | 322.78 |
| 2022-02-21 | 319.85 |
| 2022-02-18 | 333.55 |
| 2022-02-17 | 323.76 |
| 2022-02-16 | 336.48 |
| 2022-02-15 | 323.76 |
| 2022-02-14 | 320.83 |
| 2022-02-11 | 356.06 |
| 2022-02-10 | 334.53 |
| 2022-02-09 | 323.76 |
| 2022-02-08 | 325.72 |
| 2022-02-07 | 329.63 |
| 2022-02-04 | 325.72 |
| 2022-01-31 | 323.76 |
| 2022-01-28 | 303.21 |
| 2022-01-27 | 313.00 |
| 2022-01-26 | 327.68 |
| 2022-01-25 | 330.61 |
| 2022-01-24 | 337.46 |
| 2022-01-21 | 347.25 |
| 2022-01-20 | 355.08 |
| 2022-01-19 | 323.76 |
| 2022-01-18 | 311.04 |
| 2022-01-17 | 299.29 |
| 2022-01-14 | 308.10 |
| 2022-01-13 | 297.34 |
| 2022-01-12 | 318.87 |
| 2022-01-11 | 328.65 |
| 2022-01-10 | 311.04 |
| 2022-01-07 | 294.40 |
| 2022-01-06 | 285.59 |
| 2022-01-05 | 292.44 |
| 2022-01-04 | 294.40 |
| 2022-01-03 | 292.44 |
| 2021-12-31 | 299.29 |
| 2021-12-30 | 294.40 |
| 2021-12-29 | 300.27 |
| 2021-12-28 | 318.87 |
| 2021-12-24 | 296.36 |
| 2021-12-23 | 306.15 |
| 2021-12-22 | 298.32 |
| 2021-12-21 | 297.34 |
| 2021-12-20 | 282.66 |
| 2021-12-17 | 293.42 |
| 2021-12-16 | 305.17 |
| 2021-12-15 | 294.40 |
| 2021-12-14 | 299.29 |
| 2021-12-13 | 331.59 |
| 2021-12-10 | 348.23 |
| 2021-12-09 | 359.97 |
| 2021-12-08 | 349.21 |
| 2021-12-07 | 360.95 |
| 2021-12-06 | 323.76 |
| 2021-12-03 | 338.44 |
| 2021-12-02 | 346.91 |
| 2021-12-01 | 336.56 |
| 2021-11-30 | 342.20 |
| 2021-11-29 | 336.56 |
| 2021-11-26 | 341.26 |
| 2021-11-25 | 362.90 |
| 2021-11-24 | 357.26 |
| 2021-11-23 | 349.73 |
| 2021-11-22 | 340.32 |
| 2021-11-19 | 356.32 |
| 2021-11-18 | 342.20 |
| 2021-11-17 | 369.49 |
| 2021-11-16 | 377.02 |
| 2021-11-15 | 373.25 |
| 2021-11-12 | 399.60 |
| 2021-11-11 | 396.78 |
| 2021-11-10 | 370.43 |
| 2021-11-09 | 353.50 |
| 2021-11-08 | 370.43 |
| 2021-11-05 | 355.38 |
| 2021-11-04 | 368.55 |
| 2021-11-03 | 377.02 |
| 2021-11-02 | 373.25 |
| 2021-11-01 | 397.72 |
| 2021-10-29 | 404.30 |
| 2021-10-28 | 411.83 |
| 2021-10-27 | 420.30 |
| 2021-10-26 | 411.83 |
| 2021-10-25 | 438.17 |
| 2021-10-22 | 469.22 |
| 2021-10-21 | 434.41 |
| 2021-10-20 | 411.83 |
| 2021-10-19 | 412.77 |
| 2021-10-18 | 409.95 |
| 2021-10-15 | 397.72 |
| 2021-10-12 | 426.88 |
| 2021-10-11 | 422.18 |
| 2021-10-08 | 418.41 |
| 2021-10-07 | 428.76 |
| 2021-10-06 | 412.77 |
| 2021-10-05 | 423.12 |
| 2021-10-04 | 452.29 |
| 2021-09-30 | 450.40 |
| 2021-09-29 | 426.88 |
| 2021-09-28 | 410.89 |
| 2021-09-27 | 396.78 |
| 2021-09-24 | 412.77 |
| 2021-09-23 | 425.00 |
| 2021-09-21 | 382.66 |
| 2021-09-20 | 368.55 |
| 2021-09-17 | 403.36 |
| 2021-09-16 | 393.95 |
| 2021-09-15 | 419.36 |
| 2021-09-14 | 439.11 |
| 2021-09-13 | 445.70 |
| 2021-09-10 | 453.23 |
| 2021-09-09 | 445.70 |
| 2021-09-08 | 456.99 |
| 2021-09-07 | 469.22 |
| 2021-09-06 | 477.69 |
| 2021-09-03 | 492.74 |
| 2021-09-02 | 492.74 |
| 2021-09-01 | 482.39 |
| 2021-08-31 | 493.68 |
| 2021-08-30 | 462.64 |
| 2021-08-27 | 480.51 |
| 2021-08-26 | 474.87 |
| 2021-08-25 | 493.68 |
| 2021-08-24 | 492.74 |
| 2021-08-23 | 494.62 |
| 2021-08-20 | 508.74 |
| 2021-08-19 | 506.86 |
| 2021-08-18 | 493.68 |
| 2021-08-17 | 473.93 |
| 2021-08-16 | 473.93 |
| 2021-08-13 | 475.81 |
| 2021-08-12 | 472.98 |
| 2021-08-11 | 487.10 |
| 2021-08-10 | 461.69 |
| 2021-08-09 | 445.70 |
| 2021-08-06 | 424.06 |
| 2021-08-05 | 431.59 |
| 2021-08-04 | 427.82 |
| 2021-08-03 | 417.47 |
| 2021-08-02 | 419.36 |
| 2021-07-30 | 394.89 |
| 2021-07-29 | 415.59 |
| 2021-07-28 | 403.36 |
| 2021-07-27 | 401.48 |
| 2021-07-26 | 429.71 |
| 2021-07-23 | 466.40 |
| 2021-07-22 | 484.28 |
| 2021-07-21 | 456.99 |
| 2021-07-20 | 456.99 |
| 2021-07-19 | 473.93 |
| 2021-07-16 | 500.27 |
| 2021-07-15 | 518.15 |
| 2021-07-14 | 491.80 |
| 2021-07-13 | 516.26 |
| 2021-07-12 | 525.67 |
| 2021-07-09 | 525.67 |
| 2021-07-08 | 516.26 |
| 2021-07-07 | 491.80 |
| 2021-07-06 | 510.62 |
| 2021-07-05 | 508.74 |
| 2021-07-02 | 520.03 |
| 2021-06-30 | 527.55 |
| 2021-06-29 | 536.96 |
| 2021-06-28 | 533.20 |
| 2021-06-25 | 536.96 |
| 2021-06-24 | 552.02 |
| 2021-06-23 | 539.79 |
| 2021-06-22 | 541.67 |
| 2021-06-21 | 551.08 |
| 2021-06-18 | 551.08 |
| 2021-06-17 | 568.01 |
| 2021-06-16 | 561.43 |
| 2021-06-15 | 576.48 |
| 2021-06-11 | 588.17 |
| 2021-06-10 | 590.87 |
| 2021-06-09 | 622.36 |
| 2021-06-08 | 598.97 |
| 2021-06-07 | 580.08 |
| 2021-06-04 | 580.08 |
| 2021-06-03 | 578.28 |
| 2021-06-02 | 596.27 |
| 2021-06-01 | 574.68 |
| 2021-05-31 | 581.88 |
| 2021-05-28 | 579.18 |
| 2021-05-27 | 629.55 |
| 2021-05-26 | 650.24 |
| 2021-05-25 | 621.46 |
| 2021-05-24 | 632.25 |
| 2021-05-21 | 623.26 |
| 2021-05-20 | 610.66 |
| 2021-05-18 | 617.86 |
| 2021-05-17 | 604.37 |
| 2021-05-14 | 605.27 |
| 2021-05-13 | 637.65 |
| 2021-05-12 | 634.05 |
| 2021-05-11 | 643.05 |
| 2021-05-10 | 649.35 |
| 2021-05-07 | 637.65 |
| 2021-05-06 | 655.64 |
| 2021-05-05 | 648.45 |
| 2021-05-04 | 652.94 |
| 2021-05-03 | 650.24 |
| 2021-04-30 | 635.85 |
| 2021-04-29 | 638.55 |
| 2021-04-28 | 664.64 |
| 2021-04-27 | 635.85 |
| 2021-04-26 | 625.96 |
| 2021-04-23 | 658.34 |
| 2021-04-22 | 655.64 |
| 2021-04-21 | 647.55 |
| 2021-04-20 | 642.15 |
| 2021-04-19 | 661.94 |
| 2021-04-16 | 656.54 |
| 2021-04-15 | 625.06 |
| 2021-04-14 | 621.46 |
| 2021-04-13 | 593.57 |
| 2021-04-12 | 603.47 |
| 2021-04-09 | 589.07 |
| 2021-04-08 | 592.67 |
| 2021-04-07 | 619.66 |
| 2021-04-01 | 584.58 |
| 2021-03-31 | 596.27 |
| 2021-03-30 | 598.07 |
| 2021-03-29 | 557.59 |
| 2021-03-26 | 531.50 |
| 2021-03-25 | 525.20 |
| 2021-03-24 | 531.50 |
| 2021-03-23 | 527.90 |
| 2021-03-22 | 562.99 |
| 2021-03-19 | 545.89 |
| 2021-03-18 | 551.29 |
| 2021-03-17 | 550.39 |
| 2021-03-16 | 562.99 |
| 2021-03-15 | 540.50 |
| 2021-03-12 | 527.00 |
| 2021-03-11 | 487.42 |
| 2021-03-10 | 471.23 |
| 2021-03-09 | 502.71 |
| 2021-03-08 | 544.09 |
| 2021-03-05 | 533.30 |
| 2021-03-04 | 532.40 |
| 2021-03-03 | 471.23 |
| 2021-03-02 | 466.73 |
| 2021-03-01 | 453.24 |
| 2021-02-26 | 429.85 |
| 2021-02-25 | 437.95 |
| 2021-02-24 | 368.68 |
| 2021-02-23 | 383.97 |
| 2021-02-22 | 385.77 |
| 2021-02-19 | 375.87 |
| 2021-02-18 | 373.18 |
| 2021-02-17 | 387.57 |
| 2021-02-16 | 388.47 |
| 2021-02-11 | 375.87 |
| 2021-02-10 | 375.87 |
| 2021-02-09 | 357.88 |
| 2021-02-08 | 373.18 |
| 2021-02-05 | 350.69 |
| 2021-02-04 | 347.99 |
| 2021-02-03 | 357.88 |
| 2021-02-02 | 361.48 |
| 2021-02-01 | 364.18 |
| 2021-01-29 | 356.08 |
| 2021-01-28 | 358.78 |
| 2021-01-27 | 377.67 |
| 2021-01-26 | 378.57 |
| 2021-01-25 | 380.37 |
| 2021-01-22 | 387.57 |
| 2021-01-21 | 411.86 |
| 2021-01-20 | 419.05 |
| 2021-01-19 | 424.45 |
| 2021-01-18 | 397.46 |
| 2021-01-15 | 365.08 |
| 2021-01-14 | 364.18 |
| 2021-01-13 | 371.38 |
| 2021-01-12 | 376.77 |
| 2021-01-11 | 369.58 |
| 2021-01-08 | 363.28 |
| 2021-01-07 | 358.78 |
| 2021-01-06 | 366.88 |
| 2021-01-05 | 364.18 |
| 2021-01-04 | 368.68 |
| 2020-12-31 | 381.27 |
| 2020-12-30 | 385.77 |
| 2020-12-29 | 377.67 |
| 2020-12-28 | 366.88 |
| 2020-12-24 | 373.18 |
| 2020-12-23 | 371.38 |
| 2020-12-22 | 380.37 |
| 2020-12-21 | 380.37 |
| 2020-12-18 | 386.67 |
| 2020-12-17 | 379.47 |
| 2020-12-16 | 374.08 |
| 2020-12-15 | 375.87 |
| 2020-12-14 | 385.77 |
| 2020-12-11 | 381.27 |
| 2020-12-10 | 386.67 |
| 2020-12-09 | 387.57 |
| 2020-12-08 | 391.17 |
| 2020-12-07 | 392.07 |
| 2020-12-04 | 396.56 |
| 2020-12-03 | 402.86 |
| 2020-12-02 | 396.56 |
| 2020-12-01 | 401.06 |
| 2020-11-30 | 403.76 |
| 2020-11-27 | 409.16 |
| 2020-11-26 | 399.26 |
| 2020-11-25 | 397.46 |
| 2020-11-24 | 401.96 |
| 2020-11-23 | 400.20 |
| 2020-11-20 | 409.01 |
| 2020-11-19 | 415.17 |
| 2020-11-18 | 409.01 |
| 2020-11-17 | 402.84 |
| 2020-11-16 | 401.08 |
| 2020-11-13 | 401.08 |
| 2020-11-12 | 401.96 |
| 2020-11-11 | 418.69 |
| 2020-11-10 | 404.60 |
| 2020-11-09 | 389.63 |
| 2020-11-06 | 394.92 |
| 2020-11-05 | 400.20 |
| 2020-11-04 | 378.19 |
| 2020-11-03 | 371.14 |
| 2020-11-02 | 361.45 |
| 2020-10-30 | 358.81 |
| 2020-10-29 | 379.07 |
| 2020-10-28 | 350.00 |
| 2020-10-27 | 358.81 |
| 2020-10-23 | 382.59 |
| 2020-10-22 | 379.07 |
| 2020-10-21 | 387.87 |
| 2020-10-20 | 389.63 |
| 2020-10-19 | 399.32 |
| 2020-10-16 | 402.84 |
| 2020-10-15 | 407.25 |
| 2020-10-14 | 411.65 |
| 2020-10-12 | 432.78 |
| 2020-10-09 | 438.95 |
| 2020-10-08 | 429.26 |
| 2020-10-07 | 425.74 |
| 2020-10-06 | 425.74 |
| 2020-10-05 | 416.05 |
| 2020-09-30 | 411.65 |
| 2020-09-29 | 419.57 |
| 2020-09-28 | 432.78 |
| 2020-09-25 | 423.10 |
| 2020-09-24 | 448.64 |
| 2020-09-23 | 453.04 |
| 2020-09-22 | 456.56 |
| 2020-09-21 | 460.96 |
| 2020-09-18 | 489.15 |
| 2020-09-17 | 446.87 |
| 2020-09-16 | 460.08 |
| 2020-09-15 | 467.13 |
| 2020-09-14 | 411.65 |
| 2020-09-11 | 411.65 |
| 2020-09-10 | 416.05 |
| 2020-09-09 | 425.74 |
| 2020-09-08 | 397.56 |
| 2020-09-07 | 378.19 |
| 2020-09-04 | 381.71 |
| 2020-09-03 | 391.39 |
| 2020-09-02 | 386.11 |
| 2020-09-01 | 388.75 |
| 2020-08-31 | 394.04 |
| 2020-08-28 | 414.29 |
| 2020-08-27 | 403.72 |
| 2020-08-26 | 412.53 |
| 2020-08-25 | 422.22 |
| 2020-08-24 | 417.81 |
| 2020-08-21 | 433.67 |
| 2020-08-20 | 431.90 |
| 2020-08-19 | 426.62 |
| 2020-08-18 | 364.09 |
| 2020-08-17 | 349.12 |
| 2020-08-14 | 332.39 |
| 2020-08-13 | 327.11 |
| 2020-08-12 | 332.39 |
| 2020-08-11 | 320.94 |
| 2020-08-10 | 312.14 |
| 2020-08-07 | 310.38 |
| 2020-08-06 | 308.61 |
| 2020-08-05 | 312.14 |
| 2020-08-04 | 317.42 |
| 2020-08-03 | 312.14 |
| 2020-07-31 | 316.54 |
| 2020-07-30 | 311.26 |
| 2020-07-29 | 310.38 |
| 2020-07-28 | 311.26 |
| 2020-07-27 | 305.97 |
| 2020-07-24 | 313.02 |
| 2020-07-23 | 323.59 |
| 2020-07-22 | 314.78 |
| 2020-07-21 | 327.99 |
| 2020-07-20 | 333.27 |
| 2020-07-17 | 318.30 |
| 2020-07-16 | 314.78 |
| 2020-07-15 | 323.59 |
| 2020-07-14 | 321.82 |
| 2020-07-13 | 335.91 |
| 2020-07-10 | 336.80 |
| 2020-07-09 | 342.96 |
| 2020-07-08 | 353.53 |
| 2020-07-07 | 354.41 |
| 2020-07-06 | 370.26 |
| 2020-07-03 | 376.42 |
| 2020-07-02 | 324.47 |
| 2020-06-30 | 282.20 |
| 2020-06-29 | 291.00 |
| 2020-06-26 | 300.69 |
| 2020-06-24 | 304.21 |
| 2020-06-23 | 309.50 |
| 2020-06-22 | 305.97 |
| 2020-06-19 | 304.21 |
| 2020-06-18 | 307.73 |
| 2020-06-17 | 295.41 |
| 2020-06-16 | 289.24 |
| 2020-06-15 | 284.84 |
| 2020-06-12 | 290.59 |
| 2020-06-11 | 289.77 |
| 2020-06-10 | 300.46 |
| 2020-06-09 | 302.93 |
| 2020-06-08 | 300.46 |
| 2020-06-05 | 293.88 |
| 2020-06-04 | 288.95 |
| 2020-06-03 | 286.48 |
| 2020-06-02 | 281.55 |
| 2020-06-01 | 279.08 |
| 2020-05-29 | 253.59 |
| 2020-05-28 | 251.95 |
| 2020-05-27 | 260.17 |
| 2020-05-26 | 267.57 |
| 2020-05-25 | 258.52 |
| 2020-05-22 | 255.23 |
| 2020-05-21 | 270.04 |
| 2020-05-20 | 268.39 |
| 2020-05-19 | 278.26 |
| 2020-05-18 | 274.15 |
| 2020-05-15 | 270.04 |
| 2020-05-14 | 265.92 |
| 2020-05-13 | 278.26 |
| 2020-05-12 | 285.66 |
| 2020-05-11 | 293.88 |
| 2020-05-08 | 301.28 |
| 2020-05-07 | 277.44 |
| 2020-05-06 | 270.04 |
| 2020-05-05 | 267.57 |
| 2020-05-04 | 264.28 |
| 2020-04-29 | 289.77 |
| 2020-04-28 | 279.90 |
| 2020-04-27 | 280.73 |
| 2020-04-24 | 272.50 |
| 2020-04-23 | 283.19 |
| 2020-04-22 | 283.19 |
| 2020-04-21 | 286.48 |
| 2020-04-20 | 297.17 |
| 2020-04-17 | 300.46 |
| 2020-04-16 | 297.99 |
| 2020-04-15 | 299.64 |
| 2020-04-14 | 321.84 |
| 2020-04-09 | 298.82 |
| 2020-04-08 | 296.35 |
| 2020-04-07 | 295.53 |
| 2020-04-06 | 276.61 |
| 2020-04-03 | 272.50 |
| 2020-04-02 | 275.79 |
| 2020-04-01 | 266.75 |
| 2020-03-31 | 274.97 |
| 2020-03-30 | 272.50 |
| 2020-03-27 | 274.15 |
| 2020-03-26 | 269.21 |
| 2020-03-25 | 288.95 |
| 2020-03-24 | 270.86 |
| 2020-03-23 | 243.72 |
| 2020-03-20 | 264.28 |
| 2020-03-19 | 231.39 |
| 2020-03-18 | 256.06 |
| 2020-03-17 | 287.30 |
| 2020-03-16 | 310.33 |
| 2020-03-13 | 329.24 |
| 2020-03-12 | 337.47 |
| 2020-03-11 | 368.71 |
| 2020-03-10 | 322.66 |
| 2020-03-09 | 317.73 |
| 2020-03-06 | 345.69 |
| 2020-03-05 | 331.71 |
| 2020-03-04 | 319.37 |
| 2020-03-03 | 305.40 |
| 2020-03-02 | 309.51 |
| 2020-02-28 | 299.64 |
| 2020-02-27 | 307.04 |
| 2020-02-26 | 303.75 |
| 2020-02-25 | 302.11 |
| 2020-02-24 | 304.57 |
| 2020-02-21 | 308.68 |
| 2020-02-20 | 310.33 |
| 2020-02-19 | 319.37 |
| 2020-02-18 | 311.15 |
| 2020-02-17 | 319.37 |
| 2020-02-14 | 321.02 |
| 2020-02-13 | 316.09 |
| 2020-02-12 | 288.95 |
| 2020-02-11 | 282.37 |
| 2020-02-10 | 270.04 |
| 2020-02-07 | 265.92 |
| 2020-02-06 | 271.68 |
| 2020-02-05 | 266.75 |
| 2020-02-04 | 264.28 |
| 2020-02-03 | 248.66 |
| 2020-01-31 | 253.59 |
| 2020-01-30 | 245.37 |
| 2020-01-29 | 248.66 |
| 2020-01-24 | 278.26 |
| 2020-01-23 | 278.26 |
| 2020-01-22 | 299.64 |
| 2020-01-21 | 297.99 |
| 2020-01-20 | 312.80 |
| 2020-01-17 | 323.49 |
| 2020-01-16 | 331.71 |
| 2020-01-15 | 321.02 |
| 2020-01-14 | 329.24 |
| 2020-01-13 | 324.31 |
| 2020-01-10 | 321.84 |
| 2020-01-09 | 326.78 |
| 2020-01-08 | 317.73 |
| 2020-01-07 | 322.66 |
| 2020-01-06 | 321.84 |
| 2020-01-03 | 336.64 |
| 2020-01-02 | 351.44 |
| 2019-12-31 | 327.60 |
| 2019-12-30 | 323.49 |
| 2019-12-27 | 326.78 |
| 2019-12-24 | 321.02 |
| 2019-12-23 | 319.37 |
| 2019-12-20 | 321.02 |
| 2019-12-19 | 312.80 |
| 2019-12-18 | 320.20 |
| 2019-12-17 | 326.78 |
| 2019-12-16 | 311.15 |
| 2019-12-13 | 297.99 |
| 2019-12-12 | 300.46 |
| 2019-12-11 | 306.22 |
| 2019-12-10 | 299.64 |
| 2019-12-09 | 302.93 |
| 2019-12-06 | 294.71 |
| 2019-12-05 | 285.66 |
| 2019-12-04 | 273.33 |
| 2019-12-03 | 277.44 |
| 2019-12-02 | 283.19 |
| 2019-11-29 | 274.97 |
| 2019-11-28 | 281.55 |
| 2019-11-27 | 282.37 |
| 2019-11-26 | 274.97 |
| 2019-11-25 | 285.66 |
| 2019-11-22 | 271.68 |
| 2019-11-21 | 274.97 |
| 2019-11-20 | 280.61 |
| 2019-11-19 | 292.71 |
| 2019-11-18 | 280.61 |
| 2019-11-15 | 264.49 |
| 2019-11-14 | 275.78 |
| 2019-11-13 | 260.46 |
| 2019-11-12 | 275.78 |
| 2019-11-11 | 281.42 |
| 2019-11-08 | 307.23 |
| 2019-11-07 | 338.67 |
| 2019-11-06 | 341.09 |
| 2019-11-05 | 341.09 |
| 2019-11-04 | 339.48 |
| 2019-11-01 | 333.84 |
| 2019-10-31 | 320.13 |
| 2019-10-30 | 317.71 |
| 2019-10-29 | 319.32 |
| 2019-10-28 | 319.32 |
| 2019-10-25 | 318.52 |
| 2019-10-24 | 317.71 |
| 2019-10-23 | 314.48 |
| 2019-10-22 | 320.93 |
| 2019-10-21 | 323.35 |
| 2019-10-18 | 322.55 |
| 2019-10-17 | 317.71 |
| 2019-10-16 | 326.58 |
| 2019-10-15 | 335.45 |
| 2019-10-14 | 376.57 |
| 2019-10-11 | 365.29 |
| 2019-10-10 | 362.87 |
| 2019-10-09 | 368.51 |
| 2019-10-08 | 358.03 |
| 2019-10-04 | 358.03 |
| 2019-10-03 | 348.35 |
| 2019-10-02 | 357.22 |
| 2019-09-30 | 345.93 |
| 2019-09-27 | 342.71 |
| 2019-09-26 | 344.32 |
| 2019-09-25 | 324.97 |
| 2019-09-24 | 322.55 |
| 2019-09-23 | 328.19 |
| 2019-09-20 | 329.00 |
| 2019-09-19 | 346.74 |
| 2019-09-18 | 342.71 |
| 2019-09-17 | 337.06 |
| 2019-09-16 | 330.61 |
| 2019-09-13 | 328.19 |
| 2019-09-12 | 317.71 |
| 2019-09-11 | 299.16 |
| 2019-09-10 | 305.61 |
| 2019-09-09 | 311.26 |
| 2019-09-06 | 306.42 |
| 2019-09-05 | 315.29 |
| 2019-09-04 | 300.77 |
| 2019-09-03 | 287.87 |
| 2019-09-02 | 275.78 |
| 2019-08-30 | 270.94 |
| 2019-08-29 | 277.39 |
| 2019-08-28 | 284.65 |
| 2019-08-27 | 288.68 |
| 2019-08-26 | 283.84 |
| 2019-08-23 | 291.90 |
| 2019-08-22 | 289.49 |
| 2019-08-21 | 293.52 |
| 2019-08-20 | 270.13 |
| 2019-08-19 | 281.42 |
| 2019-08-16 | 258.84 |
| 2019-08-15 | 251.58 |
| 2019-08-14 | 251.58 |
| 2019-08-13 | 250.78 |
| 2019-08-12 | 261.26 |
| 2019-08-09 | 258.84 |
| 2019-08-08 | 268.52 |
| 2019-08-07 | 260.46 |
| 2019-08-06 | 254.81 |
| 2019-08-05 | 263.68 |
| 2019-08-02 | 286.26 |
| 2019-08-01 | 279.00 |
| 2019-07-31 | 286.26 |
| 2019-07-30 | 300.77 |
| 2019-07-29 | 291.90 |
| 2019-07-26 | 307.23 |
| 2019-07-25 | 296.74 |
| 2019-07-24 | 290.29 |
| 2019-07-23 | 289.49 |
| 2019-07-22 | 290.29 |
| 2019-07-19 | 291.90 |
| 2019-07-18 | 287.07 |
| 2019-07-17 | 289.49 |
| 2019-07-16 | 296.74 |
| 2019-07-15 | 293.52 |
| 2019-07-12 | 280.61 |
| 2019-07-11 | 271.74 |
| 2019-07-10 | 268.52 |
| 2019-07-09 | 247.55 |
| 2019-07-08 | 249.17 |
| 2019-07-05 | 254.81 |
| 2019-07-04 | 253.20 |
| 2019-07-03 | 244.33 |
| 2019-07-02 | 237.88 |
| 2019-06-28 | 214.49 |
| 2019-06-27 | 211.27 |
| 2019-06-26 | 206.43 |
| 2019-06-25 | 210.46 |
| 2019-06-24 | 201.59 |
| 2019-06-21 | 195.94 |
| 2019-06-20 | 194.98 |
| 2019-06-19 | 192.70 |
| 2019-06-18 | 190.43 |
| 2019-06-17 | 191.18 |
| 2019-06-14 | 190.43 |
| 2019-06-13 | 194.22 |
| 2019-06-12 | 188.15 |
| 2019-06-11 | 196.49 |
| 2019-06-10 | 194.98 |
| 2019-06-06 | 181.33 |
| 2019-06-05 | 177.54 |
| 2019-06-04 | 174.50 |
| 2019-06-03 | 172.99 |
| 2019-05-31 | 169.95 |
| 2019-05-30 | 170.71 |
| 2019-05-29 | 170.71 |
| 2019-05-28 | 179.81 |
| 2019-05-27 | 163.13 |
| 2019-05-24 | 158.58 |
| 2019-05-23 | 156.30 |
| 2019-05-22 | 160.85 |
| 2019-05-21 | 162.37 |
| 2019-05-20 | 160.85 |
| 2019-05-17 | 167.68 |
| 2019-05-16 | 180.57 |
| 2019-05-15 | 172.23 |
| 2019-05-14 | 169.19 |
| 2019-05-10 | 176.78 |
| 2019-05-09 | 166.92 |
| 2019-05-08 | 174.50 |
| 2019-05-07 | 185.12 |
| 2019-05-06 | 177.54 |
| 2019-05-03 | 189.67 |
| 2019-05-02 | 191.94 |
| 2019-04-30 | 188.91 |
| 2019-04-29 | 193.46 |
| 2019-04-26 | 195.73 |
| 2019-04-25 | 192.70 |
| 2019-04-24 | 195.73 |
| 2019-04-23 | 195.73 |
| 2019-04-18 | 206.35 |
| 2019-04-17 | 209.38 |
| 2019-04-16 | 207.11 |
| 2019-04-15 | 210.14 |
| 2019-04-12 | 209.38 |
| 2019-04-11 | 210.14 |
| 2019-04-10 | 216.97 |
| 2019-04-09 | 214.69 |
| 2019-04-08 | 207.11 |
| 2019-04-04 | 206.35 |
| 2019-04-03 | 213.18 |
| 2019-04-02 | 212.42 |
| 2019-04-01 | 213.93 |
| 2019-03-29 | 211.66 |
| 2019-03-28 | 211.66 |
| 2019-03-27 | 216.97 |
| 2019-03-26 | 202.56 |
| 2019-03-25 | 204.08 |
| 2019-03-22 | 216.97 |
| 2019-03-21 | 213.93 |
| 2019-03-20 | 210.90 |
| 2019-03-19 | 205.59 |
| 2019-03-18 | 201.04 |
| 2019-03-15 | 182.84 |
| 2019-03-14 | 191.18 |
| 2019-03-13 | 191.18 |
| 2019-03-12 | 187.39 |
| 2019-03-11 | 179.81 |
| 2019-03-08 | 179.05 |
| 2019-03-07 | 189.67 |
| 2019-03-06 | 198.77 |
| 2019-03-05 | 191.94 |
| 2019-03-04 | 189.67 |
| 2019-03-01 | 185.12 |
| 2019-02-28 | 177.54 |
| 2019-02-27 | 173.74 |
| 2019-02-26 | 178.29 |
| 2019-02-25 | 182.09 |
| 2019-02-22 | 184.36 |
| 2019-02-21 | 187.39 |
| 2019-02-20 | 187.39 |
| 2019-02-19 | 183.60 |
| 2019-02-18 | 183.60 |
| 2019-02-15 | 175.26 |
| 2019-02-14 | 182.84 |
| 2019-02-13 | 179.81 |
| 2019-02-12 | 179.81 |
| 2019-02-11 | 182.09 |
| 2019-02-08 | 184.36 |
| 2019-02-04 | 168.44 |
| 2019-02-01 | 160.09 |
| 2019-01-31 | 163.89 |
| 2019-01-30 | 163.89 |
| 2019-01-29 | 157.06 |
| 2019-01-28 | 156.30 |
| 2019-01-25 | 156.30 |
| 2019-01-24 | 152.51 |
| 2019-01-23 | 148.72 |
| 2019-01-22 | 150.24 |
| 2019-01-21 | 148.72 |
| 2019-01-18 | 146.45 |
| 2019-01-17 | 144.17 |
| 2019-01-16 | 149.48 |
| 2019-01-15 | 148.72 |
| 2019-01-14 | 141.90 |
| 2019-01-11 | 141.90 |
| 2019-01-10 | 141.14 |
| 2019-01-09 | 144.17 |
| 2019-01-08 | 139.62 |
| 2019-01-07 | 141.90 |
| 2019-01-04 | 137.35 |
| 2019-01-03 | 131.28 |
| 2019-01-02 | 135.07 |
| 2018-12-31 | 133.55 |
| 2018-12-28 | 129.76 |
| 2018-12-27 | 129.76 |
| 2018-12-24 | 131.28 |
| 2018-12-21 | 134.31 |
| 2018-12-20 | 133.55 |
| 2018-12-19 | 134.31 |
| 2018-12-18 | 130.52 |
| 2018-12-17 | 138.86 |
| 2018-12-14 | 142.65 |
| 2018-12-13 | 142.65 |
| 2018-12-12 | 132.80 |
| 2018-12-11 | 129.76 |
| 2018-12-10 | 130.52 |
| 2018-12-07 | 136.59 |
| 2018-12-06 | 140.38 |
| 2018-12-05 | 138.10 |
| 2018-12-04 | 141.90 |
| 2018-12-03 | 145.69 |
| 2018-11-30 | 140.38 |
| 2018-11-29 | 138.10 |
| 2018-11-28 | 135.83 |
| 2018-11-27 | 132.04 |
| 2018-11-26 | 135.83 |
| 2018-11-23 | 129.00 |
| 2018-11-22 | 132.80 |
| 2018-11-21 | 136.59 |
| 2018-11-20 | 129.76 |
| 2018-11-19 | 138.10 |
| 2018-11-16 | 135.07 |
| 2018-11-15 | 132.04 |
| 2018-11-14 | 127.49 |
| 2018-11-13 | 122.94 |
| 2018-11-12 | 122.94 |
| 2018-11-09 | 117.63 |
| 2018-11-08 | 127.49 |
| 2018-11-07 | 124.46 |
| 2018-11-06 | 119.91 |
| 2018-11-05 | 113.84 |
| 2018-11-02 | 122.18 |
| 2018-11-01 | 119.15 |
| 2018-10-31 | 103.22 |
| 2018-10-30 | 103.22 |
| 2018-10-29 | 106.41 |
| 2018-10-26 | 108.63 |
| 2018-10-25 | 105.67 |
| 2018-10-24 | 101.23 |
| 2018-10-23 | 101.97 |
| 2018-10-22 | 109.37 |
| 2018-10-19 | 104.19 |
| 2018-10-18 | 102.71 |
| 2018-10-16 | 110.11 |
| 2018-10-15 | 110.11 |
| 2018-10-12 | 113.07 |
| 2018-10-11 | 110.85 |
| 2018-10-10 | 120.46 |
| 2018-10-09 | 122.68 |
| 2018-10-08 | 124.16 |
| 2018-10-05 | 134.52 |
| 2018-10-04 | 130.08 |
| 2018-10-03 | 134.52 |
| 2018-10-02 | 132.30 |
| 2018-09-28 | 145.62 |
| 2018-09-27 | 150.06 |
| 2018-09-26 | 157.45 |
| 2018-09-24 | 164.11 |
| 2018-09-21 | 171.51 |
| 2018-09-20 | 159.67 |
| 2018-09-19 | 164.85 |
| 2018-09-18 | 160.41 |
| 2018-09-17 | 170.03 |
| 2018-09-14 | 171.51 |
| 2018-09-13 | 167.07 |
| 2018-09-12 | 164.85 |
| 2018-09-11 | 165.59 |
| 2018-09-10 | 167.07 |
| 2018-09-07 | 175.95 |
| 2018-09-06 | 176.69 |
| 2018-09-05 | 178.17 |
| 2018-09-04 | 190.01 |
| 2018-09-03 | 184.83 |
| 2018-08-31 | 196.66 |
| 2018-08-30 | 192.97 |
| 2018-08-29 | 195.93 |
| 2018-08-28 | 192.97 |
| 2018-08-27 | 194.45 |
| 2018-08-24 | 193.71 |
| 2018-08-23 | 193.71 |
| 2018-08-22 | 202.58 |
| 2018-08-21 | 200.36 |
| 2018-08-20 | 192.23 |
| 2018-08-17 | 186.31 |
| 2018-08-16 | 190.75 |
| 2018-08-15 | 188.53 |
| 2018-08-14 | 196.66 |
| 2018-08-13 | 198.88 |
| 2018-08-10 | 207.02 |
| 2018-08-09 | 204.06 |
| 2018-08-08 | 201.84 |
| 2018-08-07 | 210.72 |
| 2018-08-06 | 198.14 |
| 2018-08-03 | 202.58 |
| 2018-08-02 | 200.36 |
| 2018-08-01 | 197.40 |
| 2018-07-31 | 201.10 |
| 2018-07-30 | 204.06 |
| 2018-07-27 | 207.76 |
| 2018-07-26 | 209.98 |
| 2018-07-25 | 215.90 |
| 2018-07-24 | 206.28 |
| 2018-07-23 | 193.71 |
| 2018-07-20 | 195.19 |
| 2018-07-19 | 189.27 |
| 2018-07-18 | 195.93 |
| 2018-07-17 | 195.93 |
| 2018-07-16 | 196.66 |
| 2018-07-13 | 206.28 |
| 2018-07-12 | 201.10 |
| 2018-07-11 | 198.14 |
| 2018-07-10 | 207.02 |
| 2018-07-09 | 209.24 |
| 2018-07-06 | 196.66 |
| 2018-07-05 | 197.40 |
| 2018-07-04 | 197.40 |
| 2018-07-03 | 208.50 |
| 2018-06-29 | 212.94 |
| 2018-06-28 | 208.50 |
| 2018-06-27 | 213.68 |
| 2018-06-26 | 226.26 |
| 2018-06-25 | 238.83 |
| 2018-06-22 | 247.71 |
| 2018-06-21 | 246.97 |
| 2018-06-20 | 244.75 |
| 2018-06-19 | 236.61 |
| 2018-06-15 | 248.45 |
| 2018-06-14 | 247.71 |
| 2018-06-13 | 248.75 |
| 2018-06-12 | 248.04 |
| 2018-06-11 | 250.17 |
| 2018-06-08 | 244.49 |
| 2018-06-07 | 249.46 |
| 2018-06-06 | 250.17 |
| 2018-06-05 | 248.75 |
| 2018-06-04 | 249.46 |
| 2018-06-01 | 245.20 |
| 2018-05-31 | 235.25 |
| 2018-05-30 | 224.60 |
| 2018-05-29 | 231.70 |
| 2018-05-28 | 233.12 |
| 2018-05-25 | 236.67 |
| 2018-05-24 | 241.64 |
| 2018-05-23 | 232.41 |
| 2018-05-21 | 236.67 |
| 2018-05-18 | 228.86 |
| 2018-05-17 | 223.89 |
| 2018-05-16 | 223.89 |
| 2018-05-15 | 213.23 |
| 2018-05-14 | 208.26 |
| 2018-05-11 | 201.16 |
| 2018-05-10 | 198.32 |
| 2018-05-09 | 195.48 |
| 2018-05-08 | 192.64 |
| 2018-05-07 | 190.50 |
| 2018-05-04 | 190.50 |
| 2018-05-03 | 193.35 |
| 2018-05-02 | 196.19 |
| 2018-04-30 | 189.79 |
| 2018-04-27 | 194.06 |
| 2018-04-26 | 193.35 |
| 2018-04-25 | 196.19 |
| 2018-04-24 | 196.90 |
| 2018-04-23 | 189.08 |
| 2018-04-20 | 191.21 |
| 2018-04-19 | 190.50 |
| 2018-04-18 | 192.64 |
| 2018-04-17 | 193.35 |
| 2018-04-16 | 194.77 |
| 2018-04-13 | 196.19 |
| 2018-04-12 | 194.06 |
| 2018-04-11 | 198.32 |
| 2018-04-10 | 200.45 |
| 2018-04-09 | 193.35 |
| 2018-04-06 | 189.08 |
| 2018-04-04 | 186.24 |
| 2018-04-03 | 189.79 |
| 2018-03-29 | 193.35 |
| 2018-03-28 | 198.32 |
| 2018-03-27 | 189.79 |
| 2018-03-26 | 187.66 |
| 2018-03-23 | 192.64 |
| 2018-03-22 | 194.77 |
| 2018-03-21 | 199.03 |
| 2018-03-20 | 195.48 |
| 2018-03-19 | 201.16 |
| 2018-03-16 | 202.58 |
| 2018-03-15 | 206.13 |
| 2018-03-14 | 181.27 |
| 2018-03-13 | 183.40 |
| 2018-03-12 | 181.27 |
| 2018-03-09 | 181.27 |
| 2018-03-08 | 181.98 |
| 2018-03-07 | 174.88 |
| 2018-03-06 | 179.85 |
| 2018-03-05 | 177.72 |
| 2018-03-02 | 184.11 |
| 2018-03-01 | 190.50 |
| 2018-02-28 | 178.43 |
| 2018-02-27 | 174.88 |
| 2018-02-26 | 180.56 |
| 2018-02-23 | 184.11 |
| 2018-02-22 | 184.11 |
| 2018-02-21 | 182.69 |
| 2018-02-20 | 178.43 |
| 2018-02-15 | 179.14 |
| 2018-02-14 | 169.91 |
| 2018-02-13 | 166.36 |
| 2018-02-12 | 159.25 |
| 2018-02-09 | 156.41 |
| 2018-02-08 | 176.30 |
| 2018-02-07 | 172.04 |
| 2018-02-06 | 177.01 |
| 2018-02-05 | 200.45 |
| 2018-02-02 | 208.97 |
| 2018-02-01 | 211.10 |
| 2018-01-31 | 201.16 |
| 2018-01-30 | 199.74 |
| 2018-01-29 | 213.23 |
| 2018-01-26 | 206.84 |
| 2018-01-25 | 196.19 |
| 2018-01-24 | 204.00 |
| 2018-01-23 | 203.29 |
| 2018-01-22 | 206.13 |
| 2018-01-19 | 188.37 |
| 2018-01-18 | 186.24 |
| 2018-01-17 | 184.82 |
| 2018-01-16 | 184.11 |
| 2018-01-15 | 177.72 |
| 2018-01-12 | 184.82 |
| 2018-01-11 | 187.66 |
| 2018-01-10 | 193.35 |
| 2018-01-09 | 192.64 |
| 2018-01-08 | 196.19 |
| 2018-01-05 | 189.08 |
| 2018-01-04 | 180.56 |
| 2018-01-03 | 181.27 |
| 2018-01-02 | 183.40 |
| 2017-12-29 | 169.20 |
| 2017-12-28 | 171.33 |
| 2017-12-27 | 159.25 |
| 2017-12-22 | 149.31 |
| 2017-12-21 | 152.15 |
| 2017-12-20 | 142.92 |
| 2017-12-19 | 147.89 |
| 2017-12-18 | 147.18 |
| 2017-12-15 | 150.02 |
| 2017-12-14 | 152.86 |
| 2017-12-13 | 148.60 |
| 2017-12-12 | 147.18 |
| 2017-12-11 | 147.18 |
| 2017-12-08 | 148.60 |
| 2017-12-07 | 136.52 |
| 2017-12-06 | 142.92 |
| 2017-12-05 | 150.02 |
| 2017-12-04 | 150.73 |
| 2017-12-01 | 152.15 |
| 2017-11-30 | 153.57 |
| 2017-11-29 | 154.99 |
| 2017-11-28 | 150.73 |
| 2017-11-27 | 150.02 |
| 2017-11-24 | 154.28 |
| 2017-11-23 | 155.70 |
| 2017-11-22 | 160.67 |
| 2017-11-21 | 151.44 |
| 2017-11-20 | 150.02 |
| 2017-11-17 | 155.70 |
| 2017-11-16 | 162.80 |
| 2017-11-15 | 163.51 |
| 2017-11-14 | 162.09 |
| 2017-11-13 | 166.36 |
| 2017-11-10 | 167.78 |
| 2017-11-09 | 165.64 |
| 2017-11-08 | 162.80 |
| 2017-11-07 | 169.91 |
| 2017-11-06 | 173.46 |
| 2017-11-03 | 170.62 |
| 2017-11-02 | 170.62 |
| 2017-11-01 | 171.33 |
| 2017-10-31 | 163.51 |
| 2017-10-30 | 167.07 |
| 2017-10-27 | 168.20 |
| 2017-10-26 | 168.90 |
| 2017-10-25 | 172.40 |
| 2017-10-24 | 176.61 |
| 2017-10-23 | 174.50 |
| 2017-10-20 | 178.71 |
| 2017-10-19 | 177.31 |
| 2017-10-18 | 180.11 |
| 2017-10-17 | 179.41 |
| 2017-10-16 | 183.61 |
| 2017-10-13 | 182.91 |
| 2017-10-12 | 183.61 |
| 2017-10-11 | 185.71 |
| 2017-10-10 | 186.41 |
| 2017-10-09 | 184.31 |
| 2017-10-06 | 190.61 |
| 2017-10-04 | 187.81 |
| 2017-10-03 | 181.51 |
| 2017-09-29 | 178.71 |
| 2017-09-28 | 172.40 |
| 2017-09-27 | 177.31 |
| 2017-09-26 | 171.00 |
| 2017-09-25 | 175.90 |
| 2017-09-22 | 201.11 |
| 2017-09-21 | 210.22 |
| 2017-09-20 | 210.22 |
| 2017-09-19 | 195.51 |
| 2017-09-18 | 194.81 |
| 2017-09-15 | 186.41 |
| 2017-09-14 | 178.71 |
| 2017-09-13 | 176.61 |
| 2017-09-12 | 173.80 |
| 2017-09-11 | 177.31 |
| 2017-09-08 | 176.61 |
| 2017-09-07 | 184.31 |
| 2017-09-06 | 173.10 |
| 2017-09-05 | 173.80 |
| 2017-09-04 | 174.50 |
| 2017-09-01 | 187.11 |
| 2017-08-31 | 177.31 |
| 2017-08-30 | 168.90 |
| 2017-08-29 | 157.70 |
| 2017-08-28 | 165.40 |
| 2017-08-25 | 166.80 |
| 2017-08-24 | 157.70 |
| 2017-08-22 | 152.10 |
| 2017-08-21 | 151.40 |
| 2017-08-18 | 145.79 |
| 2017-08-17 | 133.19 |
| 2017-08-16 | 135.29 |
| 2017-08-15 | 136.69 |
| 2017-08-14 | 138.79 |
| 2017-08-11 | 136.69 |
| 2017-08-10 | 138.79 |
| 2017-08-09 | 144.39 |
| 2017-08-08 | 144.39 |
| 2017-08-07 | 142.99 |
| 2017-08-04 | 147.89 |
| 2017-08-03 | 147.19 |
| 2017-08-02 | 149.99 |
| 2017-08-01 | 147.19 |
| 2017-07-31 | 155.60 |
| 2017-07-28 | 152.10 |
| 2017-07-27 | 157.00 |
| 2017-07-26 | 147.19 |
| 2017-07-25 | 152.10 |
| 2017-07-24 | 156.30 |
| 2017-07-21 | 159.80 |
| 2017-07-20 | 166.80 |
| 2017-07-19 | 155.60 |
| 2017-07-18 | 147.19 |
| 2017-07-17 | 154.90 |
| 2017-07-14 | 152.10 |
| 2017-07-13 | 142.99 |
| 2017-07-12 | 138.79 |
| 2017-07-11 | 134.59 |
| 2017-07-10 | 131.79 |
| 2017-07-07 | 130.39 |
| 2017-07-06 | 133.89 |
| 2017-07-05 | 133.89 |
| 2017-07-04 | 134.59 |
| 2017-07-03 | 140.89 |
| 2017-06-30 | 135.29 |
| 2017-06-29 | 134.59 |
| 2017-06-28 | 134.59 |
| 2017-06-27 | 135.99 |
| 2017-06-26 | 134.59 |
| 2017-06-23 | 133.89 |
| 2017-06-22 | 131.79 |
| 2017-06-21 | 134.59 |
| 2017-06-20 | 136.69 |
| 2017-06-19 | 135.99 |
| 2017-06-16 | 135.99 |
| 2017-06-15 | 127.59 |
| 2017-06-14 | 124.79 |
| 2017-06-13 | 123.38 |
| 2017-06-12 | 126.89 |
| 2017-06-09 | 124.09 |
| 2017-06-08 | 135.99 |
| 2017-06-07 | 135.29 |
| 2017-06-06 | 140.19 |
| 2017-06-05 | 135.29 |
| 2017-06-02 | 133.89 |
| 2017-06-01 | 135.99 |
| 2017-05-31 | 138.79 |
| 2017-05-29 | 138.09 |
| 2017-05-26 | 133.19 |
| 2017-05-25 | 135.99 |
| 2017-05-24 | 128.29 |
| 2017-05-23 | 124.09 |
| 2017-05-22 | 122.75 |
| 2017-05-19 | 124.09 |
| 2017-05-18 | 118.08 |
| 2017-05-17 | 117.42 |
| 2017-05-16 | 125.42 |
| 2017-05-15 | 126.75 |
| 2017-05-12 | 130.75 |
| 2017-05-11 | 126.75 |
| 2017-05-10 | 126.75 |
| 2017-05-09 | 132.76 |
| 2017-05-08 | 133.42 |
| 2017-05-05 | 132.76 |
| 2017-05-04 | 136.76 |
| 2017-05-02 | 142.76 |
| 2017-04-28 | 144.09 |
| 2017-04-27 | 134.09 |
| 2017-04-26 | 140.76 |
| 2017-04-25 | 138.76 |
| 2017-04-24 | 114.75 |
| 2017-04-21 | 119.42 |
| 2017-04-20 | 123.42 |
| 2017-04-19 | 117.42 |
| 2017-04-18 | 115.42 |
| 2017-04-13 | 122.75 |
| 2017-04-12 | 114.08 |
| 2017-04-11 | 114.75 |
| 2017-04-10 | 112.75 |
| 2017-04-07 | 111.41 |
| 2017-04-06 | 108.08 |
| 2017-04-05 | 103.41 |
| 2017-04-03 | 95.41 |
| 2017-03-31 | 96.74 |
| 2017-03-30 | 98.74 |
| 2017-03-29 | 104.74 |
| 2017-03-28 | 102.74 |
| 2017-03-27 | 94.74 |
| 2017-03-24 | 118.08 |
| 2017-03-23 | 125.42 |
| 2017-03-22 | 118.75 |
| 2017-03-21 | 124.09 |
| 2017-03-20 | 106.08 |
| 2017-03-17 | 108.75 |
| 2017-03-16 | 107.41 |
| 2017-03-15 | 103.41 |
| 2017-03-14 | 104.08 |
| 2017-03-13 | 95.41 |
| 2017-03-10 | 84.74 |
| 2017-03-09 | 82.07 |
| 2017-03-08 | 76.73 |
| 2017-03-07 | 73.40 |
| 2017-03-06 | 70.06 |
| 2017-03-03 | 69.40 |
| 2017-03-02 | 74.07 |
| 2017-03-01 | 76.07 |
| 2017-02-28 | 73.40 |
| 2017-02-27 | 72.07 |
| 2017-02-24 | 73.40 |
| 2017-02-23 | 73.40 |
| 2017-02-22 | 75.40 |
| 2017-02-21 | 68.73 |
| 2017-02-20 | 73.40 |
| 2017-02-17 | 72.73 |
| 2017-02-16 | 73.40 |
| 2017-02-15 | 70.73 |
| 2017-02-14 | 64.73 |
| 2017-02-13 | 67.40 |
| 2017-02-10 | 66.06 |
| 2017-02-09 | 68.73 |
| 2017-02-08 | 66.06 |
| 2017-02-07 | 53.39 |
| 2017-02-06 | 52.72 |
| 2017-02-03 | 51.39 |
| 2017-02-02 | 54.06 |
| 2017-02-01 | 53.39 |
| 2017-01-27 | 52.72 |
| 2017-01-26 | 52.06 |
| 2017-01-25 | 53.39 |
| 2017-01-24 | 56.06 |
| 2017-01-23 | 52.72 |
| 2017-01-20 | 52.72 |
| 2017-01-19 | 53.39 |
| 2017-01-18 | 54.73 |
| 2017-01-17 | 51.39 |
| 2017-01-16 | 51.39 |
| 2017-01-13 | 54.06 |
| 2017-01-12 | 53.39 |
| 2017-01-11 | 53.39 |
| 2017-01-10 | 54.06 |
| 2017-01-09 | 52.72 |
| 2017-01-06 | 54.73 |
| 2017-01-05 | 55.39 |
| 2017-01-04 | 53.39 |
| 2017-01-03 | 56.06 |
| 2016-12-30 | 52.06 |
| 2016-12-29 | 50.06 |
| 2016-12-28 | 48.72 |
| 2016-12-23 | 48.06 |
| 2016-12-22 | 50.06 |
| 2016-12-21 | 50.72 |
| 2016-12-20 | 48.06 |
| 2016-12-19 | 54.73 |
| 2016-12-16 | 56.06 |
| 2016-12-15 | 60.06 |
| 2016-12-14 | 69.40 |
| 2016-12-13 | 70.06 |
| 2016-12-12 | 68.73 |
| 2016-12-09 | 72.07 |
| 2016-12-08 | 74.73 |
| 2016-12-07 | 74.73 |
| 2016-12-06 | 70.73 |
| 2016-12-05 | 63.40 |
| 2016-12-02 | 52.06 |
| 2016-12-01 | 51.39 |
| 2016-11-30 | 52.06 |
| 2016-11-29 | 58.06 |
| 2016-11-28 | 57.39 |
| 2016-11-25 | 54.06 |
| 2016-11-24 | 53.39 |
| 2016-11-23 | 51.39 |
| 2016-11-22 | 49.39 |
| 2016-11-21 | 51.39 |
| 2016-11-18 | 49.39 |
| 2016-11-17 | 48.72 |
| 2016-11-16 | 52.72 |
| 2016-11-15 | 56.06 |
| 2016-11-14 | 54.73 |
| 2016-11-11 | 57.39 |
| 2016-11-10 | 63.40 |
| 2016-11-09 | 56.06 |
| 2016-11-08 | 60.73 |
| 2016-11-07 | 66.06 |
| 2016-11-04 | 66.06 |
| 2016-11-03 | 68.73 |
| 2016-11-02 | 65.40 |
| 2016-11-01 | 74.73 |
| 2016-10-31 | 76.07 |
| 2016-10-28 | 71.40 |
| 2016-10-27 | 75.40 |
| 2016-10-26 | 77.40 |
| 2016-10-25 | 76.07 |
| 2016-10-24 | 73.40 |
| 2016-10-20 | 71.40 |
| 2016-10-19 | 67.40 |
| 2016-10-18 | 66.73 |
| 2016-10-17 | 64.73 |
| 2016-10-14 | 65.40 |
| 2016-10-13 | 62.06 |
| 2016-10-12 | 66.06 |
| 2016-10-11 | 65.40 |
| 2016-10-07 | 74.07 |
| 2016-10-06 | 76.07 |
| 2016-10-05 | 74.07 |
| 2016-10-04 | 67.40 |
| 2016-10-03 | 68.06 |
| 2016-09-30 | 72.07 |
| 2016-09-29 | 73.40 |
| 2016-09-28 | 74.73 |
| 2016-09-27 | 73.40 |
| 2016-09-26 | 67.40 |
| 2016-09-23 | 75.40 |
| 2016-09-22 | 69.40 |
| 2016-09-21 | 66.73 |
| 2016-09-20 | 66.06 |
| 2016-09-19 | 58.06 |
| 2016-09-15 | 50.06 |
| 2016-09-14 | 45.39 |
| 2016-09-13 | 42.05 |
| 2016-09-12 | 42.72 |
| 2016-09-09 | 49.39 |
| 2016-09-08 | 49.39 |
| 2016-09-07 | 47.39 |
| 2016-09-06 | 45.39 |
| 2016-09-05 | 44.05 |
| 2016-09-02 | 44.72 |
| 2016-09-01 | 49.39 |
| 2016-08-31 | 48.06 |
| 2016-08-30 | 47.39 |
| 2016-08-29 | 38.72 |
| 2016-08-26 | 40.05 |
| 2016-08-25 | 38.05 |
| 2016-08-24 | 38.05 |
| 2016-08-23 | 40.05 |
| 2016-08-22 | 42.05 |
| 2016-08-19 | 43.39 |
| 2016-08-18 | 40.72 |
| 2016-08-17 | 33.38 |
| 2016-08-16 | 30.72 |
| 2016-08-15 | 30.05 |
| 2016-08-12 | 26.71 |
| 2016-08-11 | 25.38 |
| 2016-08-10 | 26.05 |
| 2016-08-09 | 24.71 |
| 2016-08-08 | 24.05 |
| 2016-08-05 | 24.05 |
| 2016-08-04 | 20.71 |
| 2016-08-03 | 18.71 |
| 2016-08-01 | 19.38 |
| 2016-07-29 | 16.71 |
| 2016-07-28 | 16.71 |
| 2016-07-27 | 16.71 |
| 2016-07-26 | 15.38 |
| 2016-07-25 | 16.04 |
| 2016-07-22 | 9.37 |
| 2016-07-21 | 7.37 |
| 2016-07-20 | 8.71 |
| 2016-07-19 | 8.71 |
| 2016-07-18 | 6.04 |
| 2016-07-15 | 6.04 |
| 2016-07-14 | 6.71 |
| 2016-07-13 | 6.71 |
| 2016-07-12 | 7.37 |
| 2016-07-11 | 6.04 |
| 2016-07-08 | 4.04 |
| 2016-07-07 | 5.37 |
| 2016-07-06 | 5.37 |
| 2016-07-05 | 6.04 |
| 2016-07-04 | 6.04 |
| 2016-06-30 | 3.37 |
| 2016-06-29 | 4.04 |
| 2016-06-28 | 4.04 |
| 2016-06-27 | 4.71 |
| 2016-06-24 | 5.37 |
| 2016-06-23 | 6.71 |
| 2016-06-22 | 4.04 |
| 2016-06-21 | 2.71 |
| 2016-06-20 | 0.70 |
| 2016-06-17 | 0.04 |
| 2016-06-16 | -2.63 |
| 2016-06-15 | -1.96 |
| 2016-06-14 | -0.63 |
| 2016-06-13 | -2.52 |
| 2016-06-10 | 1.89 |
| 2016-06-08 | 2.52 |
| 2016-06-07 | 2.52 |
| 2016-06-06 | -0.63 |
| 2016-06-03 | -0.63 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | -1.26 |
| 2016-05-31 | -1.26 |
| 2016-05-30 | -0.63 |
| 2016-05-27 | -3.77 |
| 2016-05-26 | -5.03 |
| 2016-05-25 | -1.89 |
| 2016-05-24 | -3.77 |
| 2016-05-23 | -1.89 |
| 2016-05-20 | -0.63 |
| 2016-05-19 | 0.63 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 3.14 |
| 2016-05-16 | 3.77 |
| 2016-05-13 | 5.66 |
| 2016-05-12 | 6.92 |
| 2016-05-11 | 6.92 |
| 2016-05-10 | 5.66 |
| 2016-05-09 | 5.03 |
| 2016-05-06 | 6.29 |
| 2016-05-05 | 8.18 |
| 2016-05-04 | 7.55 |
| 2016-05-03 | 6.92 |
| 2016-04-29 | 5.66 |
| 2016-04-28 | 5.03 |
| 2016-04-27 | 5.66 |
| 2016-04-26 | 6.29 |
| 2016-04-25 | 8.81 |
| 2016-04-22 | 7.55 |
| 2016-04-21 | 7.55 |
| 2016-04-20 | 6.29 |
| 2016-04-19 | 6.92 |
| 2016-04-18 | 6.92 |
| 2016-04-15 | 7.55 |
| 2016-04-14 | 7.55 |
| 2016-04-13 | 8.81 |
| 2016-04-12 | 3.77 |
| 2016-04-11 | 5.66 |
| 2016-04-08 | 5.03 |
| 2016-04-07 | 4.40 |
| 2016-04-06 | 0.63 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.63 |
| 2016-03-31 | 1.89 |
| 2016-03-30 | 3.14 |
| 2016-03-29 | -0.63 |
| 2016-03-24 | -1.26 |
| 2016-03-23 | -0.63 |
| 2016-03-22 | -0.63 |
| 2016-03-21 | -1.26 |
| 2016-03-18 | 0.63 |
| 2016-03-17 | 1.89 |
| 2016-03-16 | -5.66 |
| 2016-03-15 | -9.43 |
| 2016-03-14 | -10.06 |
| 2016-03-11 | -11.32 |
| 2016-03-10 | -13.84 |
| 2016-03-09 | -13.21 |
| 2016-03-08 | -12.58 |
| 2016-03-07 | -10.06 |
| 2016-03-04 | -9.43 |
| 2016-03-03 | -12.58 |
| 2016-03-02 | -11.95 |
| 2016-03-01 | -15.72 |
| 2016-02-29 | -17.61 |
| 2016-02-26 | -18.24 |
| 2016-02-25 | -18.24 |
| 2016-02-24 | -17.61 |
| 2016-02-23 | -16.35 |
| 2016-02-22 | -15.72 |
| 2016-02-19 | -15.72 |
| 2016-02-18 | -16.35 |
| 2016-02-17 | -16.98 |
| 2016-02-16 | -16.35 |
| 2016-02-15 | -15.72 |
| 2016-02-12 | -17.61 |
| 2016-02-11 | -16.35 |
| 2016-02-05 | -13.21 |
| 2016-02-04 | -12.58 |
| 2016-02-03 | -12.58 |
| 2016-02-02 | -11.32 |
| 2016-02-01 | -11.32 |
| 2016-01-29 | -13.21 |
| 2016-01-28 | -14.47 |
| 2016-01-27 | -14.47 |
| 2016-01-26 | -16.35 |
| 2016-01-25 | -10.69 |
| 2016-01-22 | -11.95 |
| 2016-01-21 | -14.47 |
| 2016-01-20 | -10.06 |
| 2016-01-19 | -8.18 |
| 2016-01-18 | -9.43 |
| 2016-01-15 | -6.92 |
| 2016-01-14 | -6.92 |
| 2016-01-13 | -4.40 |
| 2016-01-12 | -5.66 |
| 2016-01-11 | -4.40 |
| 2016-01-08 | -1.26 |
| 2016-01-07 | -1.26 |
| 2016-01-06 | 2.52 |
| 2016-01-05 | 1.26 |
| 2016-01-04 | 1.26 |
| 2015-12-31 | 3.14 |
| 2015-12-30 | 3.14 |
| 2015-12-29 | 4.40 |
| 2015-12-28 | 2.52 |
| 2015-12-24 | 2.52 |
| 2015-12-23 | 1.26 |
| 2015-12-22 | 2.52 |
| 2015-12-21 | 1.89 |
| 2015-12-18 | 0.63 |
| 2015-12-17 | 1.89 |
| 2015-12-16 | 2.52 |
| 2015-12-15 | 1.26 |
| 2015-12-14 | 0.63 |
| 2015-12-11 | 0.63 |
| 2015-12-10 | -0.63 |
| 2015-12-09 | -0.63 |
| 2015-12-08 | -0.63 |
| 2015-12-07 | 1.26 |
| 2015-12-04 | 1.89 |
| 2015-12-03 | 2.52 |
| 2015-12-02 | 2.52 |
| 2015-12-01 | 1.26 |
| 2015-11-30 | -1.89 |
| 2015-11-27 | -1.26 |
| 2015-11-26 | 1.26 |
| 2015-11-25 | 1.26 |
| 2015-11-24 | 0.63 |
| 2015-11-23 | 0.63 |
| 2015-11-20 | 0.63 |
| 2015-11-19 | -0.63 |
| 2015-11-18 | -2.52 |
| 2015-11-17 | -3.14 |
| 2015-11-16 | -3.77 |
| 2015-11-13 | -4.40 |
| 2015-11-12 | -2.52 |
| 2015-11-11 | -3.14 |
| 2015-11-10 | -4.40 |
| 2015-11-09 | -3.14 |
| 2015-11-06 | -3.77 |
| 2015-11-05 | -2.52 |
| 2015-11-04 | -1.89 |
| 2015-11-03 | -5.03 |
| 2015-11-02 | -4.40 |
| 2015-10-30 | -3.77 |
| 2015-10-29 | -3.14 |
| 2015-10-28 | -4.40 |
| 2015-10-27 | -3.14 |
| 2015-10-26 | 1.26 |
| 2015-10-23 | 1.26 |
| 2015-10-22 | 3.77 |
| 2015-10-20 | 4.40 |
| 2015-10-19 | 3.14 |
| 2015-10-16 | 2.52 |
| 2015-10-15 | 1.89 |
| 2015-10-14 | 0.00 |
Copyright & disclaimer, Privacy policy