Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01893	2007-12-20	2018-04-16	2018-04-24	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1893 China National Materials Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-10-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 1893 %
2018-04-23	293.18
2018-04-20	293.18
2018-04-19	293.18
2018-04-18	293.18
2018-04-17	293.18
2018-04-16	293.18
2018-04-13	310.81
2018-04-12	310.81
2018-04-11	318.82
2018-04-10	322.03
2018-04-09	310.81
2018-04-06	310.81
2018-04-04	296.92
2018-04-03	311.88
2018-03-29	282.50
2018-03-28	266.47
2018-03-27	270.21
2018-03-26	260.06
2018-03-23	236.02
2018-03-22	254.18
2018-03-21	258.99
2018-03-20	269.14
2018-03-19	273.42
2018-03-16	281.43
2018-03-15	271.81
2018-03-14	270.21
2018-03-13	261.13
2018-03-12	257.92
2018-03-09	244.03
2018-03-08	226.94
2018-03-07	223.20
2018-03-06	230.15
2018-03-05	219.46
2018-03-02	240.83
2018-03-01	248.84
2018-02-28	249.38
2018-02-27	246.17
2018-02-26	258.99
2018-02-23	257.92
2018-02-22	242.43
2018-02-21	248.84
2018-02-20	236.56
2018-02-15	232.82
2018-02-14	218.93
2018-02-13	211.98
2018-02-12	200.76
2018-02-09	197.56
2018-02-08	220.53
2018-02-07	223.73
2018-02-06	238.69
2018-02-05	275.55
2018-02-02	285.70
2018-02-01	273.42
2018-01-31	280.90
2018-01-30	282.50
2018-01-29	286.77
2018-01-26	273.42
2018-01-25	268.61
2018-01-24	262.20
2018-01-23	263.27
2018-01-22	254.18
2018-01-19	248.31
2018-01-18	244.57
2018-01-17	249.91
2018-01-16	252.58
2018-01-15	245.64
2018-01-12	251.51
2018-01-11	242.43
2018-01-10	272.88
2018-01-09	268.61
2018-01-08	279.29
2018-01-05	254.72
2018-01-04	252.05
2018-01-03	245.10
2018-01-02	228.54
2017-12-29	211.98
2017-12-28	204.50
2017-12-27	200.76
2017-12-22	198.09
2017-12-21	192.22
2017-12-20	184.20
2017-12-19	190.61
2017-12-18	187.94
2017-12-15	182.07
2017-12-14	201.83
2017-12-13	200.23
2017-12-12	194.89
2017-12-11	202.90
2017-12-08	193.28
2017-12-07	181.53
2017-12-06	187.94
2017-12-05	211.98
2017-12-04	216.79
2017-12-01	213.05
2017-11-30	219.46
2017-11-29	232.28
2017-11-28	217.86
2017-11-27	202.37
2017-11-24	211.98
2017-11-23	208.78
2017-11-22	209.31
2017-11-21	211.98
2017-11-20	217.32
2017-11-17	218.93
2017-11-16	208.78
2017-11-15	195.96
2017-11-14	203.43
2017-11-13	187.94
2017-11-10	189.54
2017-11-09	187.94
2017-11-08	191.68
2017-11-07	179.93
2017-11-06	176.72
2017-11-03	181.00
2017-11-02	185.81
2017-11-01	182.60
2017-10-31	187.94
2017-10-30	185.81
2017-10-27	189.01
2017-10-26	196.49
2017-10-25	202.37
2017-10-24	194.89
2017-10-23	204.50
2017-10-20	193.82
2017-10-19	164.44
2017-10-18	155.89
2017-10-17	152.15
2017-10-16	154.29
2017-10-13	141.47
2017-10-12	141.47
2017-10-11	143.07
2017-10-10	142.00
2017-10-09	142.53
2017-10-06	137.73
2017-10-04	139.86
2017-10-03	143.07
2017-09-29	135.05
2017-09-28	133.99
2017-09-27	139.33
2017-09-26	140.93
2017-09-25	142.00
2017-09-22	154.29
2017-09-21	150.01
2017-09-20	139.86
2017-09-19	137.73
2017-09-18	146.81
2017-09-15	142.53
2017-09-14	142.53
2017-09-13	146.27
2017-09-12	120.63
2017-09-11	115.29
2017-09-08	91.25
2017-09-07	91.25
2017-09-06	91.25
2017-09-05	87.51
2017-09-04	86.98
2017-09-01	88.58
2017-08-31	82.70
2017-08-30	80.56
2017-08-29	78.43
2017-08-28	77.89
2017-08-25	77.89
2017-08-24	75.76
2017-08-22	74.15
2017-08-21	69.88
2017-08-18	66.68
2017-08-17	65.61
2017-08-16	66.68
2017-08-15	63.47
2017-08-14	69.88
2017-08-11	65.07
2017-08-10	76.83
2017-08-09	80.56
2017-08-08	71.48
2017-08-07	73.09
2017-08-04	70.95
2017-08-03	68.81
2017-08-02	73.09
2017-08-01	66.14
2017-07-31	69.35
2017-07-28	65.61
2017-07-27	63.47
2017-07-26	64.54
2017-07-25	61.87
2017-07-24	65.61
2017-07-21	63.47
2017-07-20	65.61
2017-07-19	60.26
2017-07-18	50.11
2017-07-17	49.05
2017-07-14	51.72
2017-07-13	47.98
2017-07-12	45.31
2017-07-11	46.91
2017-07-10	48.51
2017-07-07	45.31
2017-07-06	44.77
2017-07-05	45.31
2017-07-04	37.29
2017-07-03	38.90
2017-06-30	39.43
2017-06-29	35.16
2017-06-28	31.42
2017-06-27	27.68
2017-06-26	27.68
2017-06-23	23.40
2017-06-22	26.07
2017-06-21	25.01
2017-06-20	23.40
2017-06-19	23.94
2017-06-16	25.01
2017-06-15	24.47
2017-06-14	28.21
2017-06-13	28.21
2017-06-12	24.47
2017-06-09	27.14
2017-06-08	29.81
2017-06-07	33.55
2017-06-06	25.54
2017-06-05	24.47
2017-06-02	25.01
2017-06-01	24.47
2017-05-31	25.01
2017-05-29	28.53
2017-05-26	29.06
2017-05-25	30.11
2017-05-24	29.06
2017-05-23	28.01
2017-05-22	31.17
2017-05-19	32.22
2017-05-18	30.64
2017-05-17	33.80
2017-05-16	33.27
2017-05-15	35.38
2017-05-12	34.33
2017-05-11	35.38
2017-05-10	33.80
2017-05-09	35.38
2017-05-08	32.22
2017-05-05	33.27
2017-05-04	36.96
2017-05-02	38.54
2017-04-28	43.81
2017-04-27	40.12
2017-04-26	44.86
2017-04-25	45.92
2017-04-24	45.39
2017-04-21	46.97
2017-04-20	44.86
2017-04-19	46.44
2017-04-18	42.23
2017-04-13	50.66
2017-04-12	45.92
2017-04-11	44.34
2017-04-10	48.55
2017-04-07	45.92
2017-04-06	47.50
2017-04-05	50.66
2017-04-03	36.96
2017-03-31	34.85
2017-03-30	28.01
2017-03-29	31.69
2017-03-28	31.17
2017-03-27	30.11
2017-03-24	35.91
2017-03-23	37.49
2017-03-22	33.27
2017-03-21	34.85
2017-03-20	35.38
2017-03-17	34.85
2017-03-16	38.54
2017-03-15	34.85
2017-03-14	31.17
2017-03-13	32.22
2017-03-10	26.95
2017-03-09	25.37
2017-03-08	31.69
2017-03-07	34.33
2017-03-06	31.69
2017-03-03	28.53
2017-03-02	31.17
2017-03-01	35.91
2017-02-28	40.65
2017-02-27	34.33
2017-02-24	33.80
2017-02-23	36.96
2017-02-22	33.80
2017-02-21	26.43
2017-02-20	25.90
2017-02-17	23.79
2017-02-16	25.90
2017-02-15	26.43
2017-02-14	32.22
2017-02-13	35.38
2017-02-10	22.21
2017-02-09	20.63
2017-02-08	19.58
2017-02-07	7.99
2017-02-06	7.99
2017-02-03	10.10
2017-02-02	8.52
2017-02-01	9.57
2017-01-27	7.46
2017-01-26	10.62
2017-01-25	10.62
2017-01-24	8.52
2017-01-23	3.77
2017-01-20	-1.49
2017-01-19	-0.97
2017-01-18	-1.49
2017-01-17	-4.13
2017-01-16	-3.07
2017-01-13	-2.02
2017-01-12	-3.07
2017-01-11	-2.02
2017-01-10	-4.13
2017-01-09	-4.13
2017-01-06	-4.13
2017-01-05	-2.02
2017-01-04	-3.07
2017-01-03	-3.60
2016-12-30	-4.65
2016-12-29	-6.76
2016-12-28	-6.23
2016-12-23	-4.65
2016-12-22	-4.13
2016-12-21	-2.02
2016-12-20	-4.65
2016-12-19	-1.49
2016-12-16	-0.97
2016-12-15	-2.02
2016-12-14	0.61
2016-12-13	0.09
2016-12-12	-0.44
2016-12-09	3.25
2016-12-08	1.67
2016-12-07	-0.97
2016-12-06	-4.65
2016-12-05	-4.13
2016-12-02	-0.97
2016-12-01	-2.02
2016-11-30	-1.49
2016-11-29	-2.02
2016-11-28	-0.97
2016-11-25	-0.97
2016-11-24	-3.60
2016-11-23	-2.55
2016-11-22	-2.55
2016-11-21	-4.13
2016-11-18	-4.13
2016-11-17	-5.18
2016-11-16	-4.65
2016-11-15	-3.60
2016-11-14	-3.07
2016-11-11	-2.55
2016-11-10	-4.65
2016-11-09	-8.34
2016-11-08	-6.23
2016-11-07	-7.29
2016-11-04	-7.81
2016-11-03	-9.39
2016-11-02	-9.39
2016-11-01	-7.29
2016-10-31	-7.81
2016-10-28	-7.29
2016-10-27	-6.23
2016-10-26	-4.65
2016-10-25	-2.55
2016-10-24	-1.49
2016-10-20	-4.13
2016-10-19	-3.07
2016-10-18	-4.65
2016-10-17	-6.23
2016-10-14	-6.23
2016-10-13	-6.23
2016-10-12	-6.23
2016-10-11	-4.65
2016-10-07	-3.60
2016-10-06	-2.55
2016-10-05	-3.07
2016-10-04	-3.07
2016-10-03	-5.18
2016-09-30	-5.18
2016-09-29	-3.60
2016-09-28	-4.65
2016-09-27	-3.07
2016-09-26	-3.07
2016-09-23	0.09
2016-09-22	1.14
2016-09-21	-0.97
2016-09-20	-0.44
2016-09-19	0.09
2016-09-15	1.14
2016-09-14	1.67
2016-09-13	0.09
2016-09-12	0.61
2016-09-09	2.72
2016-09-08	3.77
2016-09-07	4.83
2016-09-06	4.30
2016-09-05	2.72
2016-09-02	0.61
2016-09-01	1.67
2016-08-31	0.09
2016-08-30	2.19
2016-08-29	-1.49
2016-08-26	-1.49
2016-08-25	-0.97
2016-08-24	0.09
2016-08-23	1.67
2016-08-22	10.62
2016-08-19	9.57
2016-08-18	7.99
2016-08-17	7.46
2016-08-16	8.52
2016-08-15	9.04
2016-08-12	7.46
2016-08-11	6.94
2016-08-10	5.35
2016-08-09	10.10
2016-08-08	4.30
2016-08-05	0.09
2016-08-04	-0.44
2016-08-03	0.61
2016-08-01	0.09
2016-07-29	0.09
2016-07-28	0.61
2016-07-27	-2.02
2016-07-26	-0.44
2016-07-25	-2.02
2016-07-22	-3.60
2016-07-21	-1.49
2016-07-20	-3.60
2016-07-19	-5.18
2016-07-18	-4.13
2016-07-15	-4.65
2016-07-14	-4.65
2016-07-13	-7.29
2016-07-12	-4.65
2016-07-11	-12.03
2016-07-08	-12.56
2016-07-07	-12.03
2016-07-06	-12.03
2016-07-05	-10.45
2016-07-04	-9.39
2016-06-30	-12.03
2016-06-29	-10.98
2016-06-28	-12.56
2016-06-27	-13.08
2016-06-24	-11.50
2016-06-23	-9.39
2016-06-22	-8.87
2016-06-21	-11.50
2016-06-20	-14.66
2016-06-17	-14.14
2016-06-16	-14.66
2016-06-15	-13.61
2016-06-14	-13.08
2016-06-13	-12.03
2016-06-10	-11.50
2016-06-08	-6.76
2016-06-07	-4.65
2016-06-06	-9.39
2016-06-03	-13.08
2016-06-02	-17.30
2016-06-01	-16.77
2016-05-31	-16.24
2016-05-30	-15.72
2016-05-27	-12.56
2016-05-26	-13.61
2016-05-25	-14.43
2016-05-24	-15.98
2016-05-23	-15.46
2016-05-20	-14.95
2016-05-19	-14.95
2016-05-18	-13.92
2016-05-17	-12.89
2016-05-16	-14.43
2016-05-13	-12.89
2016-05-12	-6.19
2016-05-11	-5.67
2016-05-10	-8.25
2016-05-09	-11.34
2016-05-06	-9.79
2016-05-05	-1.03
2016-05-04	1.55
2016-05-03	4.64
2016-04-29	6.19
2016-04-28	8.25
2016-04-27	5.15
2016-04-26	9.28
2016-04-25	8.76
2016-04-22	10.82
2016-04-21	14.95
2016-04-20	12.37
2016-04-19	12.37
2016-04-18	6.19
2016-04-15	4.12
2016-04-14	2.58
2016-04-13	5.15
2016-04-12	-2.06
2016-04-11	-2.58
2016-04-08	-8.76
2016-04-07	-11.86
2016-04-06	-15.46
2016-04-05	-16.49
2016-04-01	-17.53
2016-03-31	-21.65
2016-03-30	-22.16
2016-03-29	-24.23
2016-03-24	-23.71
2016-03-23	-22.68
2016-03-22	-22.16
2016-03-21	-19.07
2016-03-18	-22.16
2016-03-17	-23.71
2016-03-16	-25.26
2016-03-15	-24.23
2016-03-14	-23.71
2016-03-11	-23.20
2016-03-10	-24.23
2016-03-09	-22.68
2016-03-08	-21.13
2016-03-07	-22.16
2016-03-04	-21.13
2016-03-03	-22.16
2016-03-02	-20.10
2016-03-01	-26.80
2016-02-29	-28.87
2016-02-26	-30.93
2016-02-25	-31.44
2016-02-24	-30.41
2016-02-23	-31.44
2016-02-22	-30.41
2016-02-19	-29.38
2016-02-18	-29.90
2016-02-17	-30.93
2016-02-16	-33.51
2016-02-15	-36.08
2016-02-12	-39.18
2016-02-11	-38.14
2016-02-05	-35.05
2016-02-04	-35.57
2016-02-03	-35.05
2016-02-02	-34.54
2016-02-01	-31.96
2016-01-29	-30.93
2016-01-28	-32.47
2016-01-27	-26.80
2016-01-26	-31.44
2016-01-25	-31.44
2016-01-22	-32.47
2016-01-21	-34.54
2016-01-20	-32.47
2016-01-19	-29.90
2016-01-18	-35.05
2016-01-15	-34.02
2016-01-14	-32.47
2016-01-13	-31.44
2016-01-12	-32.47
2016-01-11	-32.99
2016-01-08	-28.35
2016-01-07	-29.90
2016-01-06	-25.77
2016-01-05	-25.77
2016-01-04	-26.80
2015-12-31	-23.71
2015-12-30	-23.20
2015-12-29	-22.68
2015-12-28	-22.68
2015-12-24	-25.26
2015-12-23	-23.71
2015-12-22	-25.26
2015-12-21	-25.77
2015-12-18	-26.29
2015-12-17	-22.68
2015-12-16	-24.23
2015-12-15	-23.71
2015-12-14	-24.23
2015-12-11	-25.26
2015-12-10	-23.20
2015-12-09	-21.65
2015-12-08	-20.62
2015-12-07	-13.92
2015-12-04	-15.46
2015-12-03	-14.43
2015-12-02	-11.34
2015-12-01	-12.89
2015-11-30	-15.46
2015-11-27	-14.95
2015-11-26	-11.86
2015-11-25	-8.76
2015-11-24	-6.19
2015-11-23	-7.22
2015-11-20	-4.12
2015-11-19	-5.15
2015-11-18	-5.15
2015-11-17	-5.15
2015-11-16	-7.22
2015-11-13	-6.70
2015-11-12	-4.12
2015-11-11	-3.61
2015-11-10	-2.06
2015-11-09	-0.52
2015-11-06	0.00
2015-11-05	-2.58
2015-11-04	-3.09
2015-11-03	-3.09
2015-11-02	-4.64
2015-10-30	-3.61
2015-10-29	-4.64
2015-10-28	-5.67
2015-10-27	-2.06
2015-10-26	-1.03
2015-10-23	0.52
2015-10-22	1.03
2015-10-20	0.52
2015-10-19	2.58
2015-10-16	2.06
2015-10-15	2.06
2015-10-14	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---