Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2638 % |
|---|---|
| 2025-11-04 | 83.91 |
| 2025-11-03 | 82.71 |
| 2025-10-31 | 82.40 |
| 2025-10-30 | 83.01 |
| 2025-10-28 | 83.31 |
| 2025-10-27 | 83.01 |
| 2025-10-24 | 83.01 |
| 2025-10-23 | 83.01 |
| 2025-10-22 | 82.40 |
| 2025-10-21 | 83.01 |
| 2025-10-20 | 82.40 |
| 2025-10-17 | 82.10 |
| 2025-10-16 | 83.61 |
| 2025-10-15 | 82.71 |
| 2025-10-14 | 83.01 |
| 2025-10-13 | 80.89 |
| 2025-10-10 | 80.29 |
| 2025-10-09 | 80.59 |
| 2025-10-08 | 80.89 |
| 2025-10-06 | 79.69 |
| 2025-10-03 | 79.99 |
| 2025-10-02 | 80.59 |
| 2025-09-30 | 78.78 |
| 2025-09-29 | 79.38 |
| 2025-09-26 | 78.78 |
| 2025-09-25 | 79.08 |
| 2025-09-24 | 81.20 |
| 2025-09-23 | 81.50 |
| 2025-09-22 | 81.80 |
| 2025-09-19 | 81.50 |
| 2025-09-18 | 83.61 |
| 2025-09-17 | 84.82 |
| 2025-09-16 | 85.12 |
| 2025-09-15 | 85.42 |
| 2025-09-12 | 85.42 |
| 2025-09-11 | 84.82 |
| 2025-09-10 | 82.40 |
| 2025-09-09 | 81.80 |
| 2025-09-08 | 81.20 |
| 2025-09-05 | 81.20 |
| 2025-09-04 | 80.89 |
| 2025-09-03 | 81.20 |
| 2025-09-02 | 81.50 |
| 2025-09-01 | 82.10 |
| 2025-08-29 | 81.20 |
| 2025-08-28 | 80.59 |
| 2025-08-27 | 79.38 |
| 2025-08-26 | 80.59 |
| 2025-08-25 | 83.63 |
| 2025-08-22 | 83.63 |
| 2025-08-21 | 82.45 |
| 2025-08-20 | 82.16 |
| 2025-08-19 | 82.16 |
| 2025-08-18 | 82.45 |
| 2025-08-15 | 82.16 |
| 2025-08-14 | 83.63 |
| 2025-08-13 | 83.34 |
| 2025-08-12 | 80.98 |
| 2025-08-11 | 80.98 |
| 2025-08-08 | 80.39 |
| 2025-08-07 | 81.28 |
| 2025-08-06 | 79.80 |
| 2025-08-05 | 80.98 |
| 2025-08-04 | 81.28 |
| 2025-08-01 | 79.51 |
| 2025-07-31 | 80.10 |
| 2025-07-30 | 81.28 |
| 2025-07-29 | 81.86 |
| 2025-07-28 | 81.86 |
| 2025-07-25 | 79.22 |
| 2025-07-24 | 78.63 |
| 2025-07-23 | 79.51 |
| 2025-07-22 | 77.74 |
| 2025-07-21 | 78.04 |
| 2025-07-18 | 78.33 |
| 2025-07-17 | 79.51 |
| 2025-07-16 | 78.33 |
| 2025-07-15 | 77.74 |
| 2025-07-14 | 76.57 |
| 2025-07-11 | 77.16 |
| 2025-07-10 | 75.68 |
| 2025-07-09 | 74.21 |
| 2025-07-08 | 73.62 |
| 2025-07-07 | 72.45 |
| 2025-07-04 | 71.56 |
| 2025-07-03 | 70.68 |
| 2025-07-02 | 70.68 |
| 2025-06-30 | 68.62 |
| 2025-06-27 | 68.92 |
| 2025-06-26 | 68.62 |
| 2025-06-25 | 69.50 |
| 2025-06-24 | 68.33 |
| 2025-06-23 | 67.44 |
| 2025-06-20 | 67.74 |
| 2025-06-19 | 68.92 |
| 2025-06-18 | 69.21 |
| 2025-06-17 | 68.33 |
| 2025-06-16 | 68.92 |
| 2025-06-13 | 68.33 |
| 2025-06-12 | 68.62 |
| 2025-06-11 | 67.44 |
| 2025-06-10 | 68.33 |
| 2025-06-09 | 67.44 |
| 2025-06-06 | 69.21 |
| 2025-06-05 | 69.21 |
| 2025-06-04 | 68.33 |
| 2025-06-03 | 68.33 |
| 2025-06-02 | 65.68 |
| 2025-05-30 | 66.56 |
| 2025-05-29 | 66.56 |
| 2025-05-28 | 67.74 |
| 2025-05-27 | 68.03 |
| 2025-05-26 | 66.86 |
| 2025-05-23 | 66.56 |
| 2025-05-22 | 67.15 |
| 2025-05-21 | 66.27 |
| 2025-05-20 | 66.27 |
| 2025-05-19 | 64.80 |
| 2025-05-16 | 62.74 |
| 2025-05-15 | 60.38 |
| 2025-05-14 | 60.68 |
| 2025-05-13 | 60.38 |
| 2025-05-12 | 59.79 |
| 2025-05-09 | 59.20 |
| 2025-05-08 | 59.50 |
| 2025-05-07 | 59.79 |
| 2025-05-06 | 59.50 |
| 2025-05-02 | 58.62 |
| 2025-04-30 | 58.91 |
| 2025-04-29 | 59.50 |
| 2025-04-28 | 58.32 |
| 2025-04-25 | 58.03 |
| 2025-04-24 | 58.32 |
| 2025-04-23 | 56.85 |
| 2025-04-22 | 55.38 |
| 2025-04-17 | 55.38 |
| 2025-04-16 | 54.20 |
| 2025-04-15 | 52.73 |
| 2025-04-14 | 51.85 |
| 2025-04-11 | 50.08 |
| 2025-04-10 | 50.67 |
| 2025-04-09 | 50.96 |
| 2025-04-08 | 52.41 |
| 2025-04-07 | 54.12 |
| 2025-04-03 | 55.55 |
| 2025-04-02 | 54.98 |
| 2025-04-01 | 53.84 |
| 2025-03-31 | 53.27 |
| 2025-03-28 | 51.27 |
| 2025-03-27 | 52.41 |
| 2025-03-26 | 52.69 |
| 2025-03-25 | 53.55 |
| 2025-03-24 | 52.98 |
| 2025-03-21 | 54.12 |
| 2025-03-20 | 53.27 |
| 2025-03-19 | 54.12 |
| 2025-03-18 | 55.83 |
| 2025-03-17 | 56.12 |
| 2025-03-14 | 55.83 |
| 2025-03-13 | 56.12 |
| 2025-03-12 | 55.83 |
| 2025-03-11 | 55.55 |
| 2025-03-10 | 55.83 |
| 2025-03-07 | 55.26 |
| 2025-03-06 | 55.83 |
| 2025-03-05 | 55.83 |
| 2025-03-04 | 55.55 |
| 2025-03-03 | 54.12 |
| 2025-02-28 | 54.12 |
| 2025-02-27 | 53.84 |
| 2025-02-26 | 53.84 |
| 2025-02-25 | 53.55 |
| 2025-02-24 | 52.12 |
| 2025-02-21 | 51.84 |
| 2025-02-20 | 50.98 |
| 2025-02-19 | 50.70 |
| 2025-02-18 | 50.98 |
| 2025-02-17 | 50.41 |
| 2025-02-14 | 50.70 |
| 2025-02-13 | 50.70 |
| 2025-02-12 | 50.41 |
| 2025-02-11 | 49.84 |
| 2025-02-10 | 50.41 |
| 2025-02-07 | 49.27 |
| 2025-02-06 | 50.13 |
| 2025-02-05 | 49.84 |
| 2025-02-04 | 49.56 |
| 2025-02-03 | 48.98 |
| 2025-01-28 | 49.27 |
| 2025-01-27 | 50.13 |
| 2025-01-24 | 49.56 |
| 2025-01-23 | 49.27 |
| 2025-01-22 | 49.27 |
| 2025-01-21 | 49.84 |
| 2025-01-20 | 49.84 |
| 2025-01-17 | 50.41 |
| 2025-01-16 | 50.41 |
| 2025-01-15 | 49.27 |
| 2025-01-14 | 48.70 |
| 2025-01-13 | 50.13 |
| 2025-01-10 | 48.98 |
| 2025-01-09 | 49.27 |
| 2025-01-08 | 51.84 |
| 2025-01-07 | 50.70 |
| 2025-01-06 | 50.70 |
| 2025-01-03 | 50.13 |
| 2025-01-02 | 50.41 |
| 2024-12-31 | 51.27 |
| 2024-12-30 | 51.55 |
| 2024-12-27 | 51.55 |
| 2024-12-24 | 50.41 |
| 2024-12-23 | 50.13 |
| 2024-12-20 | 49.56 |
| 2024-12-19 | 49.56 |
| 2024-12-18 | 48.98 |
| 2024-12-17 | 48.98 |
| 2024-12-16 | 48.70 |
| 2024-12-13 | 49.84 |
| 2024-12-12 | 49.84 |
| 2024-12-11 | 49.27 |
| 2024-12-10 | 49.27 |
| 2024-12-09 | 48.98 |
| 2024-12-06 | 48.98 |
| 2024-12-05 | 48.41 |
| 2024-12-04 | 49.27 |
| 2024-12-03 | 48.70 |
| 2024-12-02 | 48.98 |
| 2024-11-29 | 48.98 |
| 2024-11-28 | 48.41 |
| 2024-11-27 | 48.98 |
| 2024-11-26 | 48.98 |
| 2024-11-25 | 48.70 |
| 2024-11-22 | 48.98 |
| 2024-11-21 | 49.56 |
| 2024-11-20 | 50.13 |
| 2024-11-19 | 48.70 |
| 2024-11-18 | 48.41 |
| 2024-11-15 | 48.70 |
| 2024-11-14 | 48.41 |
| 2024-11-13 | 48.98 |
| 2024-11-12 | 49.56 |
| 2024-11-11 | 49.84 |
| 2024-11-08 | 49.84 |
| 2024-11-07 | 49.27 |
| 2024-11-06 | 48.98 |
| 2024-11-05 | 50.70 |
| 2024-11-04 | 50.13 |
| 2024-11-01 | 50.98 |
| 2024-10-31 | 50.13 |
| 2024-10-30 | 50.41 |
| 2024-10-29 | 51.84 |
| 2024-10-28 | 51.55 |
| 2024-10-25 | 51.27 |
| 2024-10-24 | 51.27 |
| 2024-10-23 | 49.84 |
| 2024-10-22 | 50.70 |
| 2024-10-21 | 51.27 |
| 2024-10-18 | 50.41 |
| 2024-10-17 | 50.13 |
| 2024-10-16 | 49.27 |
| 2024-10-15 | 50.41 |
| 2024-10-14 | 50.98 |
| 2024-10-10 | 49.56 |
| 2024-10-09 | 48.70 |
| 2024-10-08 | 48.98 |
| 2024-10-07 | 51.27 |
| 2024-10-04 | 50.13 |
| 2024-10-03 | 50.13 |
| 2024-10-02 | 50.13 |
| 2024-09-30 | 50.70 |
| 2024-09-27 | 53.84 |
| 2024-09-26 | 52.41 |
| 2024-09-25 | 54.69 |
| 2024-09-24 | 54.69 |
| 2024-09-23 | 53.84 |
| 2024-09-20 | 54.12 |
| 2024-09-19 | 54.69 |
| 2024-09-17 | 53.55 |
| 2024-09-16 | 50.98 |
| 2024-09-13 | 50.70 |
| 2024-09-12 | 48.98 |
| 2024-09-11 | 49.27 |
| 2024-09-10 | 48.70 |
| 2024-09-09 | 49.27 |
| 2024-09-05 | 49.84 |
| 2024-09-04 | 50.41 |
| 2024-09-03 | 48.41 |
| 2024-09-02 | 50.98 |
| 2024-08-30 | 51.27 |
| 2024-08-29 | 51.27 |
| 2024-08-28 | 52.12 |
| 2024-08-27 | 53.27 |
| 2024-08-26 | 50.43 |
| 2024-08-23 | 50.71 |
| 2024-08-22 | 50.43 |
| 2024-08-21 | 50.15 |
| 2024-08-20 | 50.98 |
| 2024-08-19 | 50.43 |
| 2024-08-16 | 50.98 |
| 2024-08-15 | 50.98 |
| 2024-08-14 | 49.87 |
| 2024-08-13 | 51.54 |
| 2024-08-12 | 50.71 |
| 2024-08-09 | 50.15 |
| 2024-08-08 | 50.98 |
| 2024-08-07 | 50.71 |
| 2024-08-06 | 48.21 |
| 2024-08-05 | 47.10 |
| 2024-08-02 | 48.49 |
| 2024-08-01 | 49.60 |
| 2024-07-31 | 46.55 |
| 2024-07-30 | 46.55 |
| 2024-07-29 | 46.55 |
| 2024-07-26 | 46.55 |
| 2024-07-25 | 46.83 |
| 2024-07-24 | 47.66 |
| 2024-07-23 | 45.72 |
| 2024-07-22 | 46.00 |
| 2024-07-19 | 44.89 |
| 2024-07-18 | 45.44 |
| 2024-07-17 | 43.50 |
| 2024-07-16 | 42.12 |
| 2024-07-15 | 42.95 |
| 2024-07-12 | 42.39 |
| 2024-07-11 | 40.18 |
| 2024-07-10 | 39.62 |
| 2024-07-09 | 38.79 |
| 2024-07-08 | 40.18 |
| 2024-07-05 | 39.07 |
| 2024-07-04 | 40.18 |
| 2024-07-03 | 41.29 |
| 2024-07-02 | 37.96 |
| 2024-06-28 | 37.13 |
| 2024-06-27 | 35.75 |
| 2024-06-26 | 36.30 |
| 2024-06-25 | 36.30 |
| 2024-06-24 | 35.19 |
| 2024-06-21 | 35.75 |
| 2024-06-20 | 36.85 |
| 2024-06-19 | 36.02 |
| 2024-06-18 | 35.75 |
| 2024-06-17 | 35.47 |
| 2024-06-14 | 36.02 |
| 2024-06-13 | 35.75 |
| 2024-06-12 | 34.91 |
| 2024-06-11 | 35.75 |
| 2024-06-07 | 36.02 |
| 2024-06-06 | 35.19 |
| 2024-06-05 | 34.91 |
| 2024-06-04 | 34.36 |
| 2024-06-03 | 33.53 |
| 2024-05-31 | 32.70 |
| 2024-05-30 | 32.98 |
| 2024-05-29 | 33.53 |
| 2024-05-28 | 34.08 |
| 2024-05-27 | 34.08 |
| 2024-05-24 | 34.08 |
| 2024-05-23 | 35.47 |
| 2024-05-22 | 36.30 |
| 2024-05-21 | 35.19 |
| 2024-05-20 | 37.13 |
| 2024-05-17 | 34.64 |
| 2024-05-16 | 35.19 |
| 2024-05-14 | 34.36 |
| 2024-05-13 | 34.08 |
| 2024-05-10 | 32.42 |
| 2024-05-09 | 31.04 |
| 2024-05-08 | 30.76 |
| 2024-05-07 | 30.76 |
| 2024-05-06 | 31.31 |
| 2024-05-03 | 30.48 |
| 2024-05-02 | 29.65 |
| 2024-04-30 | 29.93 |
| 2024-04-29 | 30.76 |
| 2024-04-26 | 31.04 |
| 2024-04-25 | 30.21 |
| 2024-04-24 | 29.65 |
| 2024-04-23 | 28.82 |
| 2024-04-22 | 27.99 |
| 2024-04-19 | 26.33 |
| 2024-04-18 | 26.60 |
| 2024-04-17 | 26.88 |
| 2024-04-16 | 26.05 |
| 2024-04-15 | 27.71 |
| 2024-04-12 | 28.54 |
| 2024-04-11 | 29.93 |
| 2024-04-10 | 29.93 |
| 2024-04-09 | 29.93 |
| 2024-04-08 | 29.65 |
| 2024-04-05 | 29.65 |
| 2024-04-03 | 32.12 |
| 2024-04-02 | 31.85 |
| 2024-03-28 | 31.05 |
| 2024-03-27 | 30.51 |
| 2024-03-26 | 30.51 |
| 2024-03-25 | 30.24 |
| 2024-03-22 | 30.51 |
| 2024-03-21 | 30.51 |
| 2024-03-20 | 30.24 |
| 2024-03-19 | 28.10 |
| 2024-03-18 | 29.71 |
| 2024-03-15 | 29.44 |
| 2024-03-14 | 29.44 |
| 2024-03-13 | 28.64 |
| 2024-03-12 | 28.64 |
| 2024-03-11 | 28.37 |
| 2024-03-08 | 28.64 |
| 2024-03-07 | 28.37 |
| 2024-03-06 | 27.83 |
| 2024-03-05 | 28.10 |
| 2024-03-04 | 29.71 |
| 2024-03-01 | 29.17 |
| 2024-02-29 | 28.64 |
| 2024-02-28 | 29.44 |
| 2024-02-27 | 29.44 |
| 2024-02-26 | 29.17 |
| 2024-02-23 | 29.17 |
| 2024-02-22 | 28.90 |
| 2024-02-21 | 28.90 |
| 2024-02-20 | 28.90 |
| 2024-02-19 | 28.64 |
| 2024-02-16 | 28.64 |
| 2024-02-15 | 27.56 |
| 2024-02-14 | 27.83 |
| 2024-02-09 | 28.37 |
| 2024-02-08 | 28.90 |
| 2024-02-07 | 30.51 |
| 2024-02-06 | 30.51 |
| 2024-02-05 | 30.78 |
| 2024-02-02 | 30.51 |
| 2024-02-01 | 29.17 |
| 2024-01-31 | 29.98 |
| 2024-01-30 | 29.98 |
| 2024-01-29 | 30.78 |
| 2024-01-26 | 30.51 |
| 2024-01-25 | 30.24 |
| 2024-01-24 | 31.05 |
| 2024-01-23 | 28.64 |
| 2024-01-22 | 27.03 |
| 2024-01-19 | 30.24 |
| 2024-01-18 | 31.05 |
| 2024-01-17 | 28.90 |
| 2024-01-16 | 31.58 |
| 2024-01-15 | 32.39 |
| 2024-01-12 | 31.85 |
| 2024-01-11 | 30.51 |
| 2024-01-10 | 28.64 |
| 2024-01-09 | 27.83 |
| 2024-01-08 | 27.56 |
| 2024-01-05 | 28.90 |
| 2024-01-04 | 28.64 |
| 2024-01-03 | 27.83 |
| 2024-01-02 | 28.64 |
| 2023-12-29 | 26.22 |
| 2023-12-28 | 25.15 |
| 2023-12-27 | 23.28 |
| 2023-12-22 | 24.08 |
| 2023-12-21 | 24.08 |
| 2023-12-20 | 24.08 |
| 2023-12-19 | 25.42 |
| 2023-12-18 | 24.62 |
| 2023-12-15 | 25.42 |
| 2023-12-14 | 24.62 |
| 2023-12-13 | 18.18 |
| 2023-12-12 | 19.52 |
| 2023-12-11 | 18.99 |
| 2023-12-08 | 19.52 |
| 2023-12-07 | 19.52 |
| 2023-12-06 | 18.99 |
| 2023-12-05 | 18.45 |
| 2023-12-04 | 19.52 |
| 2023-12-01 | 19.79 |
| 2023-11-30 | 20.33 |
| 2023-11-29 | 19.52 |
| 2023-11-28 | 18.45 |
| 2023-11-27 | 21.13 |
| 2023-11-24 | 19.79 |
| 2023-11-23 | 18.99 |
| 2023-11-22 | 18.72 |
| 2023-11-21 | 18.45 |
| 2023-11-20 | 17.11 |
| 2023-11-17 | 16.58 |
| 2023-11-16 | 17.11 |
| 2023-11-15 | 18.72 |
| 2023-11-14 | 16.58 |
| 2023-11-13 | 16.84 |
| 2023-11-10 | 16.31 |
| 2023-11-09 | 16.84 |
| 2023-11-08 | 16.31 |
| 2023-11-07 | 17.65 |
| 2023-11-06 | 19.52 |
| 2023-11-03 | 18.99 |
| 2023-11-02 | 16.58 |
| 2023-11-01 | 15.77 |
| 2023-10-31 | 16.31 |
| 2023-10-30 | 16.84 |
| 2023-10-27 | 16.84 |
| 2023-10-26 | 16.04 |
| 2023-10-25 | 15.77 |
| 2023-10-24 | 15.77 |
| 2023-10-20 | 15.50 |
| 2023-10-19 | 16.31 |
| 2023-10-18 | 17.38 |
| 2023-10-17 | 17.65 |
| 2023-10-16 | 17.92 |
| 2023-10-13 | 17.11 |
| 2023-10-12 | 18.99 |
| 2023-10-11 | 18.18 |
| 2023-10-10 | 17.65 |
| 2023-10-09 | 17.11 |
| 2023-10-06 | 17.11 |
| 2023-10-05 | 15.77 |
| 2023-10-04 | 15.77 |
| 2023-10-03 | 17.92 |
| 2023-09-29 | 20.33 |
| 2023-09-28 | 19.79 |
| 2023-09-27 | 19.79 |
| 2023-09-26 | 20.06 |
| 2023-09-25 | 20.06 |
| 2023-09-22 | 20.60 |
| 2023-09-21 | 20.06 |
| 2023-09-20 | 20.33 |
| 2023-09-19 | 20.86 |
| 2023-09-18 | 20.60 |
| 2023-09-15 | 21.13 |
| 2023-09-14 | 20.60 |
| 2023-09-13 | 20.60 |
| 2023-09-12 | 20.60 |
| 2023-09-11 | 20.60 |
| 2023-09-07 | 20.86 |
| 2023-09-06 | 21.67 |
| 2023-09-05 | 21.40 |
| 2023-09-04 | 22.74 |
| 2023-08-31 | 21.94 |
| 2023-08-30 | 22.20 |
| 2023-08-29 | 20.86 |
| 2023-08-28 | 20.86 |
| 2023-08-25 | 19.79 |
| 2023-08-24 | 20.60 |
| 2023-08-23 | 20.06 |
| 2023-08-22 | 19.79 |
| 2023-08-21 | 20.33 |
| 2023-08-18 | 22.74 |
| 2023-08-17 | 23.01 |
| 2023-08-16 | 24.08 |
| 2023-08-15 | 25.15 |
| 2023-08-14 | 25.44 |
| 2023-08-11 | 25.95 |
| 2023-08-10 | 25.44 |
| 2023-08-09 | 25.44 |
| 2023-08-08 | 24.40 |
| 2023-08-07 | 25.18 |
| 2023-08-04 | 25.18 |
| 2023-08-03 | 25.95 |
| 2023-08-02 | 26.47 |
| 2023-08-01 | 24.92 |
| 2023-07-31 | 25.70 |
| 2023-07-28 | 26.47 |
| 2023-07-27 | 26.21 |
| 2023-07-26 | 24.40 |
| 2023-07-25 | 24.92 |
| 2023-07-24 | 24.66 |
| 2023-07-21 | 25.18 |
| 2023-07-20 | 24.14 |
| 2023-07-19 | 24.40 |
| 2023-07-18 | 23.88 |
| 2023-07-14 | 24.40 |
| 2023-07-13 | 22.59 |
| 2023-07-12 | 21.55 |
| 2023-07-11 | 22.07 |
| 2023-07-10 | 20.51 |
| 2023-07-07 | 20.51 |
| 2023-07-06 | 20.51 |
| 2023-07-05 | 21.03 |
| 2023-07-04 | 21.81 |
| 2023-07-03 | 22.07 |
| 2023-06-30 | 21.55 |
| 2023-06-29 | 19.99 |
| 2023-06-28 | 21.03 |
| 2023-06-27 | 20.25 |
| 2023-06-26 | 19.73 |
| 2023-06-23 | 21.29 |
| 2023-06-21 | 21.55 |
| 2023-06-20 | 22.07 |
| 2023-06-19 | 21.55 |
| 2023-06-16 | 22.33 |
| 2023-06-15 | 21.55 |
| 2023-06-14 | 22.59 |
| 2023-06-13 | 23.10 |
| 2023-06-12 | 24.14 |
| 2023-06-09 | 24.40 |
| 2023-06-08 | 24.66 |
| 2023-06-07 | 25.18 |
| 2023-06-06 | 24.66 |
| 2023-06-05 | 24.14 |
| 2023-06-02 | 23.36 |
| 2023-06-01 | 22.07 |
| 2023-05-31 | 22.07 |
| 2023-05-30 | 24.40 |
| 2023-05-29 | 24.66 |
| 2023-05-25 | 26.99 |
| 2023-05-24 | 26.47 |
| 2023-05-23 | 26.47 |
| 2023-05-22 | 28.29 |
| 2023-05-19 | 28.81 |
| 2023-05-18 | 29.06 |
| 2023-05-17 | 28.81 |
| 2023-05-16 | 31.14 |
| 2023-05-15 | 32.17 |
| 2023-05-12 | 31.14 |
| 2023-05-11 | 32.69 |
| 2023-05-10 | 32.43 |
| 2023-05-09 | 30.88 |
| 2023-05-08 | 32.17 |
| 2023-05-05 | 30.36 |
| 2023-05-04 | 28.81 |
| 2023-05-03 | 28.29 |
| 2023-05-02 | 28.29 |
| 2023-04-28 | 28.29 |
| 2023-04-27 | 27.51 |
| 2023-04-26 | 27.25 |
| 2023-04-25 | 27.25 |
| 2023-04-24 | 27.25 |
| 2023-04-21 | 28.29 |
| 2023-04-20 | 27.77 |
| 2023-04-19 | 28.81 |
| 2023-04-18 | 28.81 |
| 2023-04-17 | 29.32 |
| 2023-04-14 | 28.55 |
| 2023-04-13 | 28.29 |
| 2023-04-12 | 29.58 |
| 2023-04-11 | 27.77 |
| 2023-04-06 | 26.99 |
| 2023-04-04 | 28.03 |
| 2023-04-03 | 26.99 |
| 2023-03-31 | 27.51 |
| 2023-03-30 | 29.32 |
| 2023-03-29 | 29.06 |
| 2023-03-28 | 29.06 |
| 2023-03-27 | 28.26 |
| 2023-03-24 | 28.51 |
| 2023-03-23 | 28.01 |
| 2023-03-22 | 26.51 |
| 2023-03-21 | 26.00 |
| 2023-03-20 | 26.76 |
| 2023-03-17 | 27.76 |
| 2023-03-16 | 27.01 |
| 2023-03-15 | 27.01 |
| 2023-03-14 | 27.01 |
| 2023-03-13 | 23.24 |
| 2023-03-10 | 22.74 |
| 2023-03-09 | 24.00 |
| 2023-03-08 | 24.25 |
| 2023-03-07 | 25.00 |
| 2023-03-06 | 26.26 |
| 2023-03-03 | 26.76 |
| 2023-03-02 | 24.00 |
| 2023-03-01 | 27.01 |
| 2023-02-28 | 26.00 |
| 2023-02-27 | 29.52 |
| 2023-02-24 | 27.26 |
| 2023-02-23 | 30.02 |
| 2023-02-22 | 30.52 |
| 2023-02-21 | 30.02 |
| 2023-02-20 | 30.02 |
| 2023-02-17 | 29.27 |
| 2023-02-16 | 26.51 |
| 2023-02-15 | 27.01 |
| 2023-02-14 | 30.52 |
| 2023-02-13 | 32.03 |
| 2023-02-10 | 34.79 |
| 2023-02-09 | 36.04 |
| 2023-02-08 | 35.79 |
| 2023-02-07 | 34.54 |
| 2023-02-06 | 35.29 |
| 2023-02-03 | 36.30 |
| 2023-02-02 | 37.80 |
| 2023-02-01 | 37.80 |
| 2023-01-31 | 36.04 |
| 2023-01-30 | 36.80 |
| 2023-01-27 | 35.04 |
| 2023-01-26 | 33.28 |
| 2023-01-20 | 33.03 |
| 2023-01-19 | 35.04 |
| 2023-01-18 | 32.53 |
| 2023-01-17 | 31.78 |
| 2023-01-16 | 30.02 |
| 2023-01-13 | 31.02 |
| 2023-01-12 | 31.53 |
| 2023-01-11 | 27.51 |
| 2023-01-10 | 27.76 |
| 2023-01-09 | 27.51 |
| 2023-01-06 | 28.51 |
| 2023-01-05 | 29.77 |
| 2023-01-04 | 31.53 |
| 2023-01-03 | 31.78 |
| 2022-12-30 | 29.77 |
| 2022-12-29 | 28.77 |
| 2022-12-28 | 29.02 |
| 2022-12-23 | 27.26 |
| 2022-12-22 | 28.26 |
| 2022-12-21 | 28.26 |
| 2022-12-20 | 26.51 |
| 2022-12-19 | 30.52 |
| 2022-12-16 | 26.51 |
| 2022-12-15 | 28.77 |
| 2022-12-14 | 30.27 |
| 2022-12-13 | 32.28 |
| 2022-12-12 | 32.28 |
| 2022-12-09 | 37.30 |
| 2022-12-08 | 38.05 |
| 2022-12-07 | 39.31 |
| 2022-12-06 | 40.56 |
| 2022-12-05 | 39.81 |
| 2022-12-02 | 39.81 |
| 2022-12-01 | 43.32 |
| 2022-11-30 | 44.83 |
| 2022-11-29 | 39.56 |
| 2022-11-28 | 39.06 |
| 2022-11-25 | 43.57 |
| 2022-11-24 | 43.57 |
| 2022-11-23 | 42.57 |
| 2022-11-22 | 42.82 |
| 2022-11-21 | 40.56 |
| 2022-11-18 | 41.57 |
| 2022-11-17 | 45.58 |
| 2022-11-16 | 44.33 |
| 2022-11-15 | 43.57 |
| 2022-11-14 | 41.57 |
| 2022-11-11 | 45.33 |
| 2022-11-10 | 36.55 |
| 2022-11-09 | 35.54 |
| 2022-11-08 | 33.03 |
| 2022-11-07 | 31.02 |
| 2022-11-04 | 26.76 |
| 2022-11-03 | 23.49 |
| 2022-11-02 | 24.75 |
| 2022-11-01 | 26.76 |
| 2022-10-31 | 25.25 |
| 2022-10-28 | 25.75 |
| 2022-10-27 | 25.50 |
| 2022-10-26 | 22.74 |
| 2022-10-25 | 18.22 |
| 2022-10-24 | 18.98 |
| 2022-10-21 | 21.99 |
| 2022-10-20 | 24.75 |
| 2022-10-19 | 25.50 |
| 2022-10-18 | 22.99 |
| 2022-10-17 | 22.24 |
| 2022-10-14 | 25.50 |
| 2022-10-13 | 25.75 |
| 2022-10-12 | 27.51 |
| 2022-10-11 | 33.03 |
| 2022-10-10 | 33.28 |
| 2022-10-07 | 34.79 |
| 2022-10-06 | 36.30 |
| 2022-10-05 | 39.31 |
| 2022-10-03 | 34.79 |
| 2022-09-30 | 38.05 |
| 2022-09-29 | 37.05 |
| 2022-09-28 | 34.29 |
| 2022-09-27 | 38.05 |
| 2022-09-26 | 40.06 |
| 2022-09-23 | 46.08 |
| 2022-09-22 | 50.35 |
| 2022-09-21 | 52.61 |
| 2022-09-20 | 52.86 |
| 2022-09-19 | 53.11 |
| 2022-09-16 | 54.12 |
| 2022-09-15 | 54.12 |
| 2022-09-14 | 51.86 |
| 2022-09-13 | 56.38 |
| 2022-09-09 | 53.87 |
| 2022-09-08 | 52.61 |
| 2022-09-07 | 54.62 |
| 2022-09-06 | 53.61 |
| 2022-09-05 | 58.64 |
| 2022-09-02 | 62.40 |
| 2022-09-01 | 63.15 |
| 2022-08-31 | 64.41 |
| 2022-08-30 | 64.41 |
| 2022-08-29 | 64.41 |
| 2022-08-26 | 65.66 |
| 2022-08-25 | 64.41 |
| 2022-08-24 | 63.91 |
| 2022-08-23 | 65.66 |
| 2022-08-22 | 70.43 |
| 2022-08-19 | 73.44 |
| 2022-08-18 | 72.94 |
| 2022-08-17 | 74.70 |
| 2022-08-16 | 75.45 |
| 2022-08-15 | 75.97 |
| 2022-08-12 | 75.72 |
| 2022-08-11 | 75.97 |
| 2022-08-10 | 74.74 |
| 2022-08-09 | 74.74 |
| 2022-08-08 | 76.21 |
| 2022-08-05 | 75.48 |
| 2022-08-04 | 75.48 |
| 2022-08-03 | 74.25 |
| 2022-08-02 | 73.52 |
| 2022-08-01 | 74.74 |
| 2022-07-29 | 74.25 |
| 2022-07-28 | 74.99 |
| 2022-07-27 | 73.27 |
| 2022-07-26 | 72.78 |
| 2022-07-25 | 72.53 |
| 2022-07-22 | 72.04 |
| 2022-07-21 | 71.80 |
| 2022-07-20 | 72.53 |
| 2022-07-19 | 73.02 |
| 2022-07-18 | 74.25 |
| 2022-07-15 | 74.74 |
| 2022-07-14 | 76.46 |
| 2022-07-13 | 76.71 |
| 2022-07-12 | 76.95 |
| 2022-07-11 | 76.95 |
| 2022-07-08 | 77.93 |
| 2022-07-07 | 76.71 |
| 2022-07-06 | 77.20 |
| 2022-07-05 | 78.18 |
| 2022-07-04 | 77.93 |
| 2022-06-30 | 76.71 |
| 2022-06-29 | 77.69 |
| 2022-06-28 | 77.69 |
| 2022-06-27 | 76.71 |
| 2022-06-24 | 77.44 |
| 2022-06-23 | 75.72 |
| 2022-06-22 | 79.41 |
| 2022-06-21 | 82.84 |
| 2022-06-20 | 81.86 |
| 2022-06-17 | 84.07 |
| 2022-06-16 | 86.03 |
| 2022-06-15 | 86.52 |
| 2022-06-14 | 87.50 |
| 2022-06-13 | 88.24 |
| 2022-06-10 | 88.24 |
| 2022-06-09 | 87.26 |
| 2022-06-08 | 88.00 |
| 2022-06-07 | 88.00 |
| 2022-06-06 | 88.49 |
| 2022-06-02 | 87.75 |
| 2022-06-01 | 87.75 |
| 2022-05-31 | 84.31 |
| 2022-05-30 | 88.24 |
| 2022-05-27 | 88.98 |
| 2022-05-26 | 89.71 |
| 2022-05-25 | 89.71 |
| 2022-05-24 | 89.47 |
| 2022-05-23 | 90.94 |
| 2022-05-20 | 89.71 |
| 2022-05-19 | 91.19 |
| 2022-05-18 | 91.68 |
| 2022-05-17 | 91.68 |
| 2022-05-16 | 91.43 |
| 2022-05-13 | 90.45 |
| 2022-05-12 | 90.69 |
| 2022-05-11 | 90.45 |
| 2022-05-10 | 91.92 |
| 2022-05-06 | 90.45 |
| 2022-05-05 | 91.68 |
| 2022-05-04 | 92.17 |
| 2022-05-03 | 90.45 |
| 2022-04-29 | 90.20 |
| 2022-04-28 | 90.94 |
| 2022-04-27 | 88.98 |
| 2022-04-26 | 90.45 |
| 2022-04-25 | 88.73 |
| 2022-04-22 | 88.73 |
| 2022-04-21 | 89.71 |
| 2022-04-20 | 88.24 |
| 2022-04-19 | 88.49 |
| 2022-04-14 | 88.73 |
| 2022-04-13 | 88.98 |
| 2022-04-12 | 88.98 |
| 2022-04-11 | 88.98 |
| 2022-04-08 | 89.47 |
| 2022-04-07 | 88.98 |
| 2022-04-06 | 89.47 |
| 2022-04-04 | 88.98 |
| 2022-04-01 | 89.22 |
| 2022-03-31 | 87.75 |
| 2022-03-30 | 89.47 |
| 2022-03-29 | 90.45 |
| 2022-03-28 | 89.69 |
| 2022-03-25 | 88.97 |
| 2022-03-24 | 89.21 |
| 2022-03-23 | 88.25 |
| 2022-03-22 | 87.77 |
| 2022-03-21 | 87.05 |
| 2022-03-18 | 87.77 |
| 2022-03-17 | 87.53 |
| 2022-03-16 | 85.36 |
| 2022-03-15 | 85.84 |
| 2022-03-14 | 87.29 |
| 2022-03-11 | 88.25 |
| 2022-03-10 | 87.29 |
| 2022-03-09 | 86.57 |
| 2022-03-08 | 89.93 |
| 2022-03-07 | 86.33 |
| 2022-03-04 | 86.33 |
| 2022-03-03 | 86.33 |
| 2022-03-02 | 85.60 |
| 2022-03-01 | 86.57 |
| 2022-02-28 | 85.36 |
| 2022-02-25 | 87.53 |
| 2022-02-24 | 87.53 |
| 2022-02-23 | 89.21 |
| 2022-02-22 | 89.69 |
| 2022-02-21 | 89.69 |
| 2022-02-18 | 90.17 |
| 2022-02-17 | 90.17 |
| 2022-02-16 | 89.93 |
| 2022-02-15 | 90.41 |
| 2022-02-14 | 89.45 |
| 2022-02-11 | 88.73 |
| 2022-02-10 | 88.97 |
| 2022-02-09 | 88.49 |
| 2022-02-08 | 87.77 |
| 2022-02-07 | 87.53 |
| 2022-02-04 | 88.01 |
| 2022-01-31 | 86.57 |
| 2022-01-28 | 86.33 |
| 2022-01-27 | 87.53 |
| 2022-01-26 | 87.53 |
| 2022-01-25 | 87.53 |
| 2022-01-24 | 87.29 |
| 2022-01-21 | 87.53 |
| 2022-01-20 | 87.53 |
| 2022-01-19 | 86.33 |
| 2022-01-18 | 86.57 |
| 2022-01-17 | 85.84 |
| 2022-01-14 | 86.81 |
| 2022-01-13 | 85.84 |
| 2022-01-12 | 85.12 |
| 2022-01-11 | 85.84 |
| 2022-01-10 | 85.36 |
| 2022-01-07 | 85.84 |
| 2022-01-06 | 85.60 |
| 2022-01-05 | 85.12 |
| 2022-01-04 | 85.36 |
| 2022-01-03 | 85.60 |
| 2021-12-31 | 83.92 |
| 2021-12-30 | 85.60 |
| 2021-12-29 | 86.08 |
| 2021-12-28 | 86.08 |
| 2021-12-24 | 85.60 |
| 2021-12-23 | 85.36 |
| 2021-12-22 | 85.12 |
| 2021-12-21 | 84.64 |
| 2021-12-20 | 83.20 |
| 2021-12-17 | 82.96 |
| 2021-12-16 | 84.88 |
| 2021-12-15 | 83.92 |
| 2021-12-14 | 83.20 |
| 2021-12-13 | 83.44 |
| 2021-12-10 | 83.92 |
| 2021-12-09 | 83.20 |
| 2021-12-08 | 83.92 |
| 2021-12-07 | 83.44 |
| 2021-12-06 | 83.44 |
| 2021-12-03 | 83.68 |
| 2021-12-02 | 84.40 |
| 2021-12-01 | 83.68 |
| 2021-11-30 | 83.44 |
| 2021-11-29 | 83.92 |
| 2021-11-26 | 83.92 |
| 2021-11-25 | 84.64 |
| 2021-11-24 | 84.40 |
| 2021-11-23 | 84.40 |
| 2021-11-22 | 84.16 |
| 2021-11-19 | 84.64 |
| 2021-11-18 | 83.92 |
| 2021-11-17 | 84.88 |
| 2021-11-16 | 84.64 |
| 2021-11-15 | 85.84 |
| 2021-11-12 | 87.05 |
| 2021-11-11 | 87.29 |
| 2021-11-10 | 86.57 |
| 2021-11-09 | 88.25 |
| 2021-11-08 | 86.33 |
| 2021-11-05 | 86.08 |
| 2021-11-04 | 87.05 |
| 2021-11-03 | 85.60 |
| 2021-11-02 | 86.33 |
| 2021-11-01 | 85.60 |
| 2021-10-29 | 86.33 |
| 2021-10-28 | 86.08 |
| 2021-10-27 | 85.12 |
| 2021-10-26 | 84.88 |
| 2021-10-25 | 84.64 |
| 2021-10-22 | 85.84 |
| 2021-10-21 | 85.60 |
| 2021-10-20 | 84.40 |
| 2021-10-19 | 84.16 |
| 2021-10-18 | 84.16 |
| 2021-10-15 | 83.92 |
| 2021-10-12 | 83.20 |
| 2021-10-11 | 82.48 |
| 2021-10-08 | 85.60 |
| 2021-10-07 | 84.88 |
| 2021-10-06 | 83.20 |
| 2021-10-05 | 84.40 |
| 2021-10-04 | 84.40 |
| 2021-09-30 | 85.84 |
| 2021-09-29 | 84.16 |
| 2021-09-28 | 82.00 |
| 2021-09-27 | 83.92 |
| 2021-09-24 | 83.68 |
| 2021-09-23 | 85.12 |
| 2021-09-21 | 83.92 |
| 2021-09-20 | 82.72 |
| 2021-09-17 | 80.31 |
| 2021-09-16 | 82.72 |
| 2021-09-15 | 83.92 |
| 2021-09-14 | 84.64 |
| 2021-09-13 | 84.88 |
| 2021-09-10 | 86.57 |
| 2021-09-09 | 85.12 |
| 2021-09-08 | 85.60 |
| 2021-09-07 | 85.36 |
| 2021-09-06 | 85.60 |
| 2021-09-03 | 86.57 |
| 2021-09-02 | 85.36 |
| 2021-09-01 | 85.60 |
| 2021-08-31 | 86.08 |
| 2021-08-30 | 86.57 |
| 2021-08-27 | 86.57 |
| 2021-08-26 | 87.29 |
| 2021-08-25 | 86.81 |
| 2021-08-24 | 87.29 |
| 2021-08-23 | 87.29 |
| 2021-08-20 | 87.05 |
| 2021-08-19 | 87.29 |
| 2021-08-18 | 88.49 |
| 2021-08-17 | 87.77 |
| 2021-08-16 | 88.26 |
| 2021-08-13 | 88.26 |
| 2021-08-12 | 88.03 |
| 2021-08-11 | 88.26 |
| 2021-08-10 | 86.85 |
| 2021-08-09 | 87.32 |
| 2021-08-06 | 87.08 |
| 2021-08-05 | 87.56 |
| 2021-08-04 | 87.56 |
| 2021-08-03 | 86.61 |
| 2021-08-02 | 86.14 |
| 2021-07-30 | 85.67 |
| 2021-07-29 | 85.67 |
| 2021-07-28 | 85.20 |
| 2021-07-27 | 84.73 |
| 2021-07-26 | 84.26 |
| 2021-07-23 | 84.96 |
| 2021-07-22 | 84.96 |
| 2021-07-21 | 83.55 |
| 2021-07-20 | 83.79 |
| 2021-07-19 | 84.49 |
| 2021-07-16 | 84.02 |
| 2021-07-15 | 85.20 |
| 2021-07-14 | 83.79 |
| 2021-07-13 | 84.02 |
| 2021-07-12 | 84.02 |
| 2021-07-09 | 84.96 |
| 2021-07-08 | 84.02 |
| 2021-07-07 | 85.44 |
| 2021-07-06 | 85.44 |
| 2021-07-05 | 86.38 |
| 2021-07-02 | 85.91 |
| 2021-06-30 | 85.44 |
| 2021-06-29 | 84.73 |
| 2021-06-28 | 85.67 |
| 2021-06-25 | 86.61 |
| 2021-06-24 | 85.44 |
| 2021-06-23 | 85.67 |
| 2021-06-22 | 84.73 |
| 2021-06-21 | 85.91 |
| 2021-06-18 | 85.44 |
| 2021-06-17 | 86.61 |
| 2021-06-16 | 86.38 |
| 2021-06-15 | 85.44 |
| 2021-06-11 | 85.67 |
| 2021-06-10 | 85.67 |
| 2021-06-09 | 87.32 |
| 2021-06-08 | 84.96 |
| 2021-06-07 | 86.14 |
| 2021-06-04 | 84.96 |
| 2021-06-03 | 84.96 |
| 2021-06-02 | 85.20 |
| 2021-06-01 | 84.26 |
| 2021-05-31 | 85.44 |
| 2021-05-28 | 86.14 |
| 2021-05-27 | 85.67 |
| 2021-05-26 | 84.02 |
| 2021-05-25 | 83.31 |
| 2021-05-24 | 83.79 |
| 2021-05-21 | 84.96 |
| 2021-05-20 | 84.49 |
| 2021-05-18 | 85.91 |
| 2021-05-17 | 84.26 |
| 2021-05-14 | 84.73 |
| 2021-05-13 | 83.79 |
| 2021-05-12 | 86.61 |
| 2021-05-11 | 86.38 |
| 2021-05-10 | 87.08 |
| 2021-05-07 | 85.91 |
| 2021-05-06 | 84.96 |
| 2021-05-05 | 84.49 |
| 2021-05-04 | 83.31 |
| 2021-05-03 | 83.08 |
| 2021-04-30 | 83.31 |
| 2021-04-29 | 83.55 |
| 2021-04-28 | 82.37 |
| 2021-04-27 | 82.37 |
| 2021-04-26 | 81.90 |
| 2021-04-23 | 82.14 |
| 2021-04-22 | 82.14 |
| 2021-04-21 | 82.14 |
| 2021-04-20 | 81.90 |
| 2021-04-19 | 80.96 |
| 2021-04-16 | 80.72 |
| 2021-04-15 | 81.43 |
| 2021-04-14 | 82.14 |
| 2021-04-13 | 83.31 |
| 2021-04-12 | 82.14 |
| 2021-04-09 | 81.90 |
| 2021-04-08 | 81.43 |
| 2021-04-07 | 80.49 |
| 2021-04-01 | 81.43 |
| 2021-03-31 | 81.90 |
| 2021-03-30 | 82.84 |
| 2021-03-29 | 82.12 |
| 2021-03-26 | 81.19 |
| 2021-03-25 | 81.19 |
| 2021-03-24 | 80.73 |
| 2021-03-23 | 82.12 |
| 2021-03-22 | 82.12 |
| 2021-03-19 | 82.58 |
| 2021-03-18 | 81.65 |
| 2021-03-17 | 81.42 |
| 2021-03-16 | 79.35 |
| 2021-03-15 | 78.42 |
| 2021-03-12 | 77.73 |
| 2021-03-11 | 77.73 |
| 2021-03-10 | 77.96 |
| 2021-03-09 | 78.65 |
| 2021-03-08 | 76.81 |
| 2021-03-05 | 76.11 |
| 2021-03-04 | 76.11 |
| 2021-03-03 | 75.42 |
| 2021-03-02 | 75.65 |
| 2021-03-01 | 76.58 |
| 2021-02-26 | 75.42 |
| 2021-02-25 | 77.50 |
| 2021-02-24 | 77.04 |
| 2021-02-23 | 77.96 |
| 2021-02-22 | 77.73 |
| 2021-02-19 | 74.96 |
| 2021-02-18 | 74.96 |
| 2021-02-17 | 74.96 |
| 2021-02-16 | 75.42 |
| 2021-02-11 | 75.19 |
| 2021-02-10 | 74.73 |
| 2021-02-09 | 74.96 |
| 2021-02-08 | 75.65 |
| 2021-02-05 | 75.88 |
| 2021-02-04 | 76.58 |
| 2021-02-03 | 77.04 |
| 2021-02-02 | 76.81 |
| 2021-02-01 | 77.27 |
| 2021-01-29 | 76.81 |
| 2021-01-28 | 77.04 |
| 2021-01-27 | 76.11 |
| 2021-01-26 | 76.58 |
| 2021-01-25 | 76.58 |
| 2021-01-22 | 77.50 |
| 2021-01-21 | 75.88 |
| 2021-01-20 | 75.88 |
| 2021-01-19 | 75.88 |
| 2021-01-18 | 76.58 |
| 2021-01-15 | 76.81 |
| 2021-01-14 | 77.27 |
| 2021-01-13 | 77.73 |
| 2021-01-12 | 77.50 |
| 2021-01-11 | 77.73 |
| 2021-01-08 | 78.42 |
| 2021-01-07 | 78.65 |
| 2021-01-06 | 77.50 |
| 2021-01-05 | 77.73 |
| 2021-01-04 | 77.27 |
| 2020-12-31 | 76.11 |
| 2020-12-30 | 77.27 |
| 2020-12-29 | 77.50 |
| 2020-12-28 | 78.19 |
| 2020-12-24 | 76.81 |
| 2020-12-23 | 76.35 |
| 2020-12-22 | 77.04 |
| 2020-12-21 | 77.73 |
| 2020-12-18 | 78.88 |
| 2020-12-17 | 79.11 |
| 2020-12-16 | 78.42 |
| 2020-12-15 | 77.27 |
| 2020-12-14 | 77.96 |
| 2020-12-11 | 77.96 |
| 2020-12-10 | 79.11 |
| 2020-12-09 | 79.35 |
| 2020-12-08 | 78.65 |
| 2020-12-07 | 77.96 |
| 2020-12-04 | 78.42 |
| 2020-12-03 | 79.35 |
| 2020-12-02 | 79.35 |
| 2020-12-01 | 78.88 |
| 2020-11-30 | 80.04 |
| 2020-11-27 | 79.81 |
| 2020-11-26 | 79.81 |
| 2020-11-25 | 81.88 |
| 2020-11-24 | 80.73 |
| 2020-11-23 | 80.27 |
| 2020-11-20 | 80.73 |
| 2020-11-19 | 80.73 |
| 2020-11-18 | 81.88 |
| 2020-11-17 | 82.12 |
| 2020-11-16 | 81.88 |
| 2020-11-13 | 81.19 |
| 2020-11-12 | 81.42 |
| 2020-11-11 | 83.27 |
| 2020-11-10 | 83.27 |
| 2020-11-09 | 82.35 |
| 2020-11-06 | 82.58 |
| 2020-11-05 | 82.81 |
| 2020-11-04 | 82.35 |
| 2020-11-03 | 83.04 |
| 2020-11-02 | 82.81 |
| 2020-10-30 | 82.12 |
| 2020-10-29 | 82.35 |
| 2020-10-28 | 83.96 |
| 2020-10-27 | 84.89 |
| 2020-10-23 | 83.27 |
| 2020-10-22 | 81.88 |
| 2020-10-21 | 81.88 |
| 2020-10-20 | 83.04 |
| 2020-10-19 | 82.58 |
| 2020-10-16 | 82.58 |
| 2020-10-15 | 83.27 |
| 2020-10-14 | 83.04 |
| 2020-10-12 | 83.04 |
| 2020-10-09 | 83.27 |
| 2020-10-08 | 82.35 |
| 2020-10-07 | 83.50 |
| 2020-10-06 | 82.58 |
| 2020-10-05 | 82.58 |
| 2020-09-30 | 84.65 |
| 2020-09-29 | 82.81 |
| 2020-09-28 | 82.58 |
| 2020-09-25 | 83.73 |
| 2020-09-24 | 82.35 |
| 2020-09-23 | 82.81 |
| 2020-09-22 | 83.27 |
| 2020-09-21 | 82.12 |
| 2020-09-18 | 80.96 |
| 2020-09-17 | 81.19 |
| 2020-09-16 | 81.42 |
| 2020-09-15 | 81.88 |
| 2020-09-14 | 82.35 |
| 2020-09-11 | 82.58 |
| 2020-09-10 | 83.50 |
| 2020-09-09 | 84.65 |
| 2020-09-08 | 81.65 |
| 2020-09-07 | 82.35 |
| 2020-09-04 | 83.04 |
| 2020-09-03 | 83.27 |
| 2020-09-02 | 83.04 |
| 2020-09-01 | 84.42 |
| 2020-08-31 | 82.12 |
| 2020-08-28 | 84.19 |
| 2020-08-27 | 82.58 |
| 2020-08-26 | 82.81 |
| 2020-08-25 | 83.04 |
| 2020-08-24 | 83.27 |
| 2020-08-21 | 84.19 |
| 2020-08-20 | 82.58 |
| 2020-08-19 | 84.19 |
| 2020-08-18 | 84.42 |
| 2020-08-17 | 83.28 |
| 2020-08-14 | 84.41 |
| 2020-08-13 | 83.06 |
| 2020-08-12 | 82.60 |
| 2020-08-11 | 81.25 |
| 2020-08-10 | 82.15 |
| 2020-08-07 | 81.02 |
| 2020-08-06 | 81.47 |
| 2020-08-05 | 82.15 |
| 2020-08-04 | 82.15 |
| 2020-08-03 | 81.02 |
| 2020-07-31 | 81.47 |
| 2020-07-30 | 78.31 |
| 2020-07-29 | 79.89 |
| 2020-07-28 | 80.57 |
| 2020-07-27 | 79.89 |
| 2020-07-24 | 79.89 |
| 2020-07-23 | 79.89 |
| 2020-07-22 | 79.21 |
| 2020-07-21 | 79.44 |
| 2020-07-20 | 79.21 |
| 2020-07-17 | 81.02 |
| 2020-07-16 | 81.02 |
| 2020-07-15 | 78.53 |
| 2020-07-14 | 78.76 |
| 2020-07-13 | 78.08 |
| 2020-07-10 | 78.76 |
| 2020-07-09 | 77.85 |
| 2020-07-08 | 78.76 |
| 2020-07-07 | 78.98 |
| 2020-07-06 | 80.12 |
| 2020-07-03 | 80.34 |
| 2020-07-02 | 81.02 |
| 2020-06-30 | 81.93 |
| 2020-06-29 | 82.60 |
| 2020-06-26 | 82.38 |
| 2020-06-24 | 82.83 |
| 2020-06-23 | 83.28 |
| 2020-06-22 | 81.70 |
| 2020-06-19 | 86.45 |
| 2020-06-18 | 80.12 |
| 2020-06-17 | 76.27 |
| 2020-06-16 | 76.04 |
| 2020-06-15 | 74.23 |
| 2020-06-12 | 75.59 |
| 2020-06-11 | 75.14 |
| 2020-06-10 | 77.17 |
| 2020-06-09 | 78.76 |
| 2020-06-08 | 79.66 |
| 2020-06-05 | 79.21 |
| 2020-06-04 | 78.76 |
| 2020-06-03 | 77.63 |
| 2020-06-02 | 77.85 |
| 2020-06-01 | 75.36 |
| 2020-05-29 | 73.78 |
| 2020-05-28 | 73.78 |
| 2020-05-27 | 72.87 |
| 2020-05-26 | 74.23 |
| 2020-05-25 | 73.78 |
| 2020-05-22 | 75.36 |
| 2020-05-21 | 78.31 |
| 2020-05-20 | 79.44 |
| 2020-05-19 | 78.98 |
| 2020-05-18 | 78.98 |
| 2020-05-15 | 79.89 |
| 2020-05-14 | 80.57 |
| 2020-05-13 | 80.12 |
| 2020-05-12 | 81.47 |
| 2020-05-11 | 80.57 |
| 2020-05-08 | 81.25 |
| 2020-05-07 | 81.02 |
| 2020-05-06 | 81.02 |
| 2020-05-05 | 79.66 |
| 2020-05-04 | 79.44 |
| 2020-04-29 | 81.02 |
| 2020-04-28 | 80.79 |
| 2020-04-27 | 81.70 |
| 2020-04-24 | 80.12 |
| 2020-04-23 | 79.44 |
| 2020-04-22 | 78.53 |
| 2020-04-21 | 76.27 |
| 2020-04-20 | 80.12 |
| 2020-04-17 | 80.12 |
| 2020-04-16 | 79.44 |
| 2020-04-15 | 81.25 |
| 2020-04-14 | 82.60 |
| 2020-04-09 | 79.89 |
| 2020-04-08 | 79.89 |
| 2020-04-07 | 77.63 |
| 2020-04-06 | 78.76 |
| 2020-04-03 | 77.63 |
| 2020-04-02 | 75.36 |
| 2020-04-01 | 70.39 |
| 2020-03-31 | 68.80 |
| 2020-03-30 | 67.42 |
| 2020-03-27 | 66.54 |
| 2020-03-26 | 65.87 |
| 2020-03-25 | 65.21 |
| 2020-03-24 | 62.33 |
| 2020-03-23 | 57.90 |
| 2020-03-20 | 64.99 |
| 2020-03-19 | 69.20 |
| 2020-03-18 | 72.30 |
| 2020-03-17 | 70.75 |
| 2020-03-16 | 74.51 |
| 2020-03-13 | 73.85 |
| 2020-03-12 | 73.85 |
| 2020-03-11 | 76.73 |
| 2020-03-10 | 76.73 |
| 2020-03-09 | 74.95 |
| 2020-03-06 | 77.17 |
| 2020-03-05 | 75.84 |
| 2020-03-04 | 73.85 |
| 2020-03-03 | 72.07 |
| 2020-03-02 | 73.18 |
| 2020-02-28 | 73.62 |
| 2020-02-27 | 75.17 |
| 2020-02-26 | 75.40 |
| 2020-02-25 | 75.62 |
| 2020-02-24 | 73.62 |
| 2020-02-21 | 73.40 |
| 2020-02-20 | 74.29 |
| 2020-02-19 | 73.62 |
| 2020-02-18 | 74.51 |
| 2020-02-17 | 74.73 |
| 2020-02-14 | 73.85 |
| 2020-02-13 | 72.74 |
| 2020-02-12 | 72.74 |
| 2020-02-11 | 72.96 |
| 2020-02-10 | 73.40 |
| 2020-02-07 | 74.07 |
| 2020-02-06 | 74.29 |
| 2020-02-05 | 73.85 |
| 2020-02-04 | 74.51 |
| 2020-02-03 | 74.07 |
| 2020-01-31 | 71.85 |
| 2020-01-30 | 71.41 |
| 2020-01-29 | 73.18 |
| 2020-01-24 | 75.17 |
| 2020-01-23 | 75.62 |
| 2020-01-22 | 76.28 |
| 2020-01-21 | 74.95 |
| 2020-01-20 | 76.95 |
| 2020-01-17 | 77.17 |
| 2020-01-16 | 76.06 |
| 2020-01-15 | 76.06 |
| 2020-01-14 | 75.62 |
| 2020-01-13 | 74.51 |
| 2020-01-10 | 75.17 |
| 2020-01-09 | 74.07 |
| 2020-01-08 | 73.40 |
| 2020-01-07 | 73.40 |
| 2020-01-06 | 72.96 |
| 2020-01-03 | 72.30 |
| 2020-01-02 | 71.85 |
| 2019-12-31 | 70.08 |
| 2019-12-30 | 70.75 |
| 2019-12-27 | 73.62 |
| 2019-12-24 | 75.40 |
| 2019-12-23 | 75.40 |
| 2019-12-20 | 75.40 |
| 2019-12-19 | 72.74 |
| 2019-12-18 | 72.74 |
| 2019-12-17 | 72.74 |
| 2019-12-16 | 71.85 |
| 2019-12-13 | 73.40 |
| 2019-12-12 | 71.85 |
| 2019-12-11 | 69.42 |
| 2019-12-10 | 69.20 |
| 2019-12-09 | 67.20 |
| 2019-12-06 | 68.53 |
| 2019-12-05 | 68.75 |
| 2019-12-04 | 67.65 |
| 2019-12-03 | 66.98 |
| 2019-12-02 | 69.42 |
| 2019-11-29 | 69.86 |
| 2019-11-28 | 71.41 |
| 2019-11-27 | 71.41 |
| 2019-11-26 | 71.41 |
| 2019-11-25 | 69.42 |
| 2019-11-22 | 69.20 |
| 2019-11-21 | 67.87 |
| 2019-11-20 | 69.20 |
| 2019-11-19 | 68.53 |
| 2019-11-18 | 68.31 |
| 2019-11-15 | 67.65 |
| 2019-11-14 | 66.98 |
| 2019-11-13 | 68.09 |
| 2019-11-12 | 70.97 |
| 2019-11-11 | 71.85 |
| 2019-11-08 | 73.40 |
| 2019-11-07 | 73.85 |
| 2019-11-06 | 73.62 |
| 2019-11-05 | 73.85 |
| 2019-11-04 | 73.18 |
| 2019-11-01 | 72.52 |
| 2019-10-31 | 73.18 |
| 2019-10-30 | 74.07 |
| 2019-10-29 | 73.18 |
| 2019-10-28 | 70.75 |
| 2019-10-25 | 70.75 |
| 2019-10-24 | 72.96 |
| 2019-10-23 | 70.52 |
| 2019-10-22 | 69.86 |
| 2019-10-21 | 68.31 |
| 2019-10-18 | 66.76 |
| 2019-10-17 | 68.31 |
| 2019-10-16 | 67.42 |
| 2019-10-15 | 64.77 |
| 2019-10-14 | 65.43 |
| 2019-10-11 | 64.10 |
| 2019-10-10 | 62.55 |
| 2019-10-09 | 62.55 |
| 2019-10-08 | 62.55 |
| 2019-10-04 | 63.22 |
| 2019-10-03 | 64.77 |
| 2019-10-02 | 65.43 |
| 2019-09-30 | 65.43 |
| 2019-09-27 | 64.77 |
| 2019-09-26 | 65.87 |
| 2019-09-25 | 65.43 |
| 2019-09-24 | 65.21 |
| 2019-09-23 | 67.42 |
| 2019-09-20 | 68.75 |
| 2019-09-19 | 67.42 |
| 2019-09-18 | 68.97 |
| 2019-09-17 | 69.64 |
| 2019-09-16 | 69.86 |
| 2019-09-13 | 69.20 |
| 2019-09-12 | 68.97 |
| 2019-09-11 | 68.31 |
| 2019-09-10 | 67.20 |
| 2019-09-09 | 67.65 |
| 2019-09-06 | 67.20 |
| 2019-09-05 | 66.54 |
| 2019-09-04 | 66.54 |
| 2019-09-03 | 66.32 |
| 2019-09-02 | 66.76 |
| 2019-08-30 | 66.32 |
| 2019-08-29 | 66.76 |
| 2019-08-28 | 66.98 |
| 2019-08-27 | 67.20 |
| 2019-08-26 | 67.42 |
| 2019-08-23 | 70.97 |
| 2019-08-22 | 71.41 |
| 2019-08-21 | 71.85 |
| 2019-08-20 | 71.41 |
| 2019-08-19 | 71.85 |
| 2019-08-16 | 71.19 |
| 2019-08-15 | 67.65 |
| 2019-08-14 | 65.87 |
| 2019-08-13 | 68.31 |
| 2019-08-12 | 72.09 |
| 2019-08-09 | 72.52 |
| 2019-08-08 | 71.44 |
| 2019-08-07 | 71.44 |
| 2019-08-06 | 70.13 |
| 2019-08-05 | 70.57 |
| 2019-08-02 | 72.52 |
| 2019-08-01 | 72.96 |
| 2019-07-31 | 72.30 |
| 2019-07-30 | 71.87 |
| 2019-07-29 | 73.39 |
| 2019-07-26 | 73.39 |
| 2019-07-25 | 73.82 |
| 2019-07-24 | 74.69 |
| 2019-07-23 | 74.47 |
| 2019-07-22 | 74.69 |
| 2019-07-19 | 74.69 |
| 2019-07-18 | 74.69 |
| 2019-07-17 | 74.69 |
| 2019-07-16 | 74.91 |
| 2019-07-15 | 74.26 |
| 2019-07-12 | 74.69 |
| 2019-07-11 | 74.26 |
| 2019-07-10 | 74.26 |
| 2019-07-09 | 73.39 |
| 2019-07-08 | 74.47 |
| 2019-07-05 | 74.69 |
| 2019-07-04 | 73.39 |
| 2019-07-03 | 73.82 |
| 2019-07-02 | 73.82 |
| 2019-06-28 | 73.61 |
| 2019-06-27 | 73.61 |
| 2019-06-26 | 73.17 |
| 2019-06-25 | 72.52 |
| 2019-06-24 | 75.34 |
| 2019-06-21 | 75.78 |
| 2019-06-20 | 74.04 |
| 2019-06-19 | 71.65 |
| 2019-06-18 | 71.22 |
| 2019-06-17 | 69.27 |
| 2019-06-14 | 69.27 |
| 2019-06-13 | 69.48 |
| 2019-06-12 | 69.27 |
| 2019-06-11 | 69.70 |
| 2019-06-10 | 69.05 |
| 2019-06-06 | 67.31 |
| 2019-06-05 | 66.88 |
| 2019-06-04 | 67.10 |
| 2019-06-03 | 66.88 |
| 2019-05-31 | 66.45 |
| 2019-05-30 | 66.66 |
| 2019-05-29 | 66.66 |
| 2019-05-28 | 65.14 |
| 2019-05-27 | 68.40 |
| 2019-05-24 | 68.18 |
| 2019-05-23 | 67.96 |
| 2019-05-22 | 68.40 |
| 2019-05-21 | 66.23 |
| 2019-05-20 | 65.14 |
| 2019-05-17 | 64.93 |
| 2019-05-16 | 65.36 |
| 2019-05-15 | 66.01 |
| 2019-05-14 | 65.58 |
| 2019-05-10 | 66.01 |
| 2019-05-09 | 66.01 |
| 2019-05-08 | 66.66 |
| 2019-05-07 | 66.88 |
| 2019-05-06 | 66.45 |
| 2019-05-03 | 67.31 |
| 2019-05-02 | 66.66 |
| 2019-04-30 | 66.66 |
| 2019-04-29 | 68.40 |
| 2019-04-26 | 68.62 |
| 2019-04-25 | 67.10 |
| 2019-04-24 | 67.10 |
| 2019-04-23 | 66.23 |
| 2019-04-18 | 67.53 |
| 2019-04-17 | 66.88 |
| 2019-04-16 | 67.31 |
| 2019-04-15 | 68.18 |
| 2019-04-12 | 69.70 |
| 2019-04-11 | 69.05 |
| 2019-04-10 | 66.23 |
| 2019-04-09 | 66.45 |
| 2019-04-08 | 67.10 |
| 2019-04-04 | 68.62 |
| 2019-04-03 | 69.70 |
| 2019-04-02 | 70.35 |
| 2019-04-01 | 70.54 |
| 2019-03-29 | 69.70 |
| 2019-03-28 | 69.27 |
| 2019-03-27 | 69.91 |
| 2019-03-26 | 69.91 |
| 2019-03-25 | 67.16 |
| 2019-03-22 | 66.73 |
| 2019-03-21 | 65.68 |
| 2019-03-20 | 61.66 |
| 2019-03-19 | 65.25 |
| 2019-03-18 | 72.45 |
| 2019-03-15 | 70.33 |
| 2019-03-14 | 71.60 |
| 2019-03-13 | 72.02 |
| 2019-03-12 | 72.87 |
| 2019-03-11 | 72.87 |
| 2019-03-08 | 71.81 |
| 2019-03-07 | 72.45 |
| 2019-03-06 | 71.60 |
| 2019-03-05 | 72.02 |
| 2019-03-04 | 72.87 |
| 2019-03-01 | 72.45 |
| 2019-02-28 | 73.08 |
| 2019-02-27 | 72.87 |
| 2019-02-26 | 71.81 |
| 2019-02-25 | 72.24 |
| 2019-02-22 | 74.99 |
| 2019-02-21 | 75.41 |
| 2019-02-20 | 71.39 |
| 2019-02-19 | 71.18 |
| 2019-02-18 | 70.75 |
| 2019-02-15 | 70.54 |
| 2019-02-14 | 70.33 |
| 2019-02-13 | 70.97 |
| 2019-02-12 | 70.97 |
| 2019-02-11 | 71.18 |
| 2019-02-08 | 70.97 |
| 2019-02-04 | 69.27 |
| 2019-02-01 | 70.33 |
| 2019-01-31 | 69.06 |
| 2019-01-30 | 70.33 |
| 2019-01-29 | 70.12 |
| 2019-01-28 | 71.39 |
| 2019-01-25 | 72.02 |
| 2019-01-24 | 73.08 |
| 2019-01-23 | 72.87 |
| 2019-01-22 | 71.39 |
| 2019-01-21 | 72.24 |
| 2019-01-18 | 73.08 |
| 2019-01-17 | 74.35 |
| 2019-01-16 | 73.50 |
| 2019-01-15 | 72.66 |
| 2019-01-14 | 72.66 |
| 2019-01-11 | 71.81 |
| 2019-01-10 | 72.02 |
| 2019-01-09 | 71.81 |
| 2019-01-08 | 71.81 |
| 2019-01-07 | 69.91 |
| 2019-01-04 | 69.27 |
| 2019-01-03 | 67.79 |
| 2019-01-02 | 67.79 |
| 2018-12-31 | 67.16 |
| 2018-12-28 | 66.31 |
| 2018-12-27 | 67.79 |
| 2018-12-24 | 67.37 |
| 2018-12-21 | 67.16 |
| 2018-12-20 | 65.46 |
| 2018-12-19 | 63.56 |
| 2018-12-18 | 66.31 |
| 2018-12-17 | 64.41 |
| 2018-12-14 | 61.87 |
| 2018-12-13 | 59.96 |
| 2018-12-12 | 59.96 |
| 2018-12-11 | 59.33 |
| 2018-12-10 | 59.75 |
| 2018-12-07 | 60.60 |
| 2018-12-06 | 60.39 |
| 2018-12-05 | 60.60 |
| 2018-12-04 | 60.81 |
| 2018-12-03 | 59.96 |
| 2018-11-30 | 58.69 |
| 2018-11-29 | 60.60 |
| 2018-11-28 | 61.02 |
| 2018-11-27 | 59.96 |
| 2018-11-26 | 61.44 |
| 2018-11-23 | 61.02 |
| 2018-11-22 | 59.75 |
| 2018-11-21 | 59.75 |
| 2018-11-20 | 58.91 |
| 2018-11-19 | 59.54 |
| 2018-11-16 | 59.54 |
| 2018-11-15 | 59.96 |
| 2018-11-14 | 57.42 |
| 2018-11-13 | 58.27 |
| 2018-11-12 | 57.85 |
| 2018-11-09 | 57.42 |
| 2018-11-08 | 58.27 |
| 2018-11-07 | 59.12 |
| 2018-11-06 | 59.96 |
| 2018-11-05 | 59.33 |
| 2018-11-02 | 60.17 |
| 2018-11-01 | 58.27 |
| 2018-10-31 | 57.85 |
| 2018-10-30 | 58.06 |
| 2018-10-29 | 58.27 |
| 2018-10-26 | 58.27 |
| 2018-10-25 | 58.69 |
| 2018-10-24 | 59.33 |
| 2018-10-23 | 57.64 |
| 2018-10-22 | 60.60 |
| 2018-10-19 | 60.60 |
| 2018-10-18 | 59.33 |
| 2018-10-16 | 58.69 |
| 2018-10-15 | 59.33 |
| 2018-10-12 | 62.08 |
| 2018-10-11 | 59.96 |
| 2018-10-10 | 60.60 |
| 2018-10-09 | 58.69 |
| 2018-10-08 | 58.69 |
| 2018-10-05 | 60.39 |
| 2018-10-04 | 62.29 |
| 2018-10-03 | 64.41 |
| 2018-10-02 | 65.46 |
| 2018-09-28 | 67.16 |
| 2018-09-27 | 64.83 |
| 2018-09-26 | 64.83 |
| 2018-09-24 | 64.83 |
| 2018-09-21 | 65.68 |
| 2018-09-20 | 66.52 |
| 2018-09-19 | 67.16 |
| 2018-09-18 | 66.52 |
| 2018-09-17 | 67.16 |
| 2018-09-14 | 66.73 |
| 2018-09-13 | 66.73 |
| 2018-09-12 | 67.37 |
| 2018-09-11 | 66.31 |
| 2018-09-10 | 66.10 |
| 2018-09-07 | 66.73 |
| 2018-09-06 | 67.16 |
| 2018-09-05 | 66.95 |
| 2018-09-04 | 68.64 |
| 2018-09-03 | 68.00 |
| 2018-08-31 | 67.79 |
| 2018-08-30 | 67.37 |
| 2018-08-29 | 66.31 |
| 2018-08-28 | 66.10 |
| 2018-08-27 | 67.79 |
| 2018-08-24 | 65.68 |
| 2018-08-23 | 69.06 |
| 2018-08-22 | 69.06 |
| 2018-08-21 | 67.79 |
| 2018-08-20 | 67.58 |
| 2018-08-17 | 66.52 |
| 2018-08-16 | 66.10 |
| 2018-08-15 | 67.16 |
| 2018-08-14 | 64.62 |
| 2018-08-13 | 62.93 |
| 2018-08-10 | 63.35 |
| 2018-08-09 | 64.41 |
| 2018-08-08 | 65.25 |
| 2018-08-07 | 66.95 |
| 2018-08-06 | 66.33 |
| 2018-08-03 | 64.26 |
| 2018-08-02 | 63.23 |
| 2018-08-01 | 63.65 |
| 2018-07-31 | 65.50 |
| 2018-07-30 | 65.92 |
| 2018-07-27 | 64.68 |
| 2018-07-26 | 64.26 |
| 2018-07-25 | 64.47 |
| 2018-07-24 | 67.15 |
| 2018-07-23 | 69.22 |
| 2018-07-20 | 69.22 |
| 2018-07-19 | 66.74 |
| 2018-07-18 | 68.60 |
| 2018-07-17 | 67.15 |
| 2018-07-16 | 63.65 |
| 2018-07-13 | 62.82 |
| 2018-07-12 | 61.99 |
| 2018-07-11 | 62.41 |
| 2018-07-10 | 61.79 |
| 2018-07-09 | 62.20 |
| 2018-07-06 | 61.58 |
| 2018-07-05 | 61.38 |
| 2018-07-04 | 61.58 |
| 2018-07-03 | 54.77 |
| 2018-06-29 | 54.36 |
| 2018-06-28 | 54.57 |
| 2018-06-27 | 56.63 |
| 2018-06-26 | 57.66 |
| 2018-06-25 | 54.36 |
| 2018-06-22 | 53.74 |
| 2018-06-21 | 53.95 |
| 2018-06-20 | 54.15 |
| 2018-06-19 | 54.77 |
| 2018-06-15 | 55.18 |
| 2018-06-14 | 53.74 |
| 2018-06-13 | 54.57 |
| 2018-06-12 | 54.36 |
| 2018-06-11 | 54.57 |
| 2018-06-08 | 55.18 |
| 2018-06-07 | 55.18 |
| 2018-06-06 | 54.57 |
| 2018-06-05 | 54.77 |
| 2018-06-04 | 55.39 |
| 2018-06-01 | 54.98 |
| 2018-05-31 | 56.42 |
| 2018-05-30 | 53.95 |
| 2018-05-29 | 54.36 |
| 2018-05-28 | 56.01 |
| 2018-05-25 | 54.15 |
| 2018-05-24 | 52.91 |
| 2018-05-23 | 53.53 |
| 2018-05-21 | 53.53 |
| 2018-05-18 | 51.06 |
| 2018-05-17 | 50.03 |
| 2018-05-16 | 50.03 |
| 2018-05-15 | 50.44 |
| 2018-05-14 | 50.85 |
| 2018-05-11 | 50.64 |
| 2018-05-10 | 50.44 |
| 2018-05-09 | 50.85 |
| 2018-05-08 | 50.23 |
| 2018-05-07 | 50.64 |
| 2018-05-04 | 50.44 |
| 2018-05-03 | 50.23 |
| 2018-05-02 | 50.44 |
| 2018-04-30 | 50.64 |
| 2018-04-27 | 50.23 |
| 2018-04-26 | 49.82 |
| 2018-04-25 | 50.64 |
| 2018-04-24 | 50.85 |
| 2018-04-23 | 49.82 |
| 2018-04-20 | 50.44 |
| 2018-04-19 | 51.06 |
| 2018-04-18 | 53.74 |
| 2018-04-17 | 55.18 |
| 2018-04-16 | 54.57 |
| 2018-04-13 | 54.77 |
| 2018-04-12 | 55.39 |
| 2018-04-11 | 56.63 |
| 2018-04-10 | 57.87 |
| 2018-04-09 | 57.45 |
| 2018-04-06 | 55.80 |
| 2018-04-04 | 58.49 |
| 2018-04-03 | 59.72 |
| 2018-03-29 | 56.84 |
| 2018-03-28 | 54.98 |
| 2018-03-27 | 54.36 |
| 2018-03-26 | 54.13 |
| 2018-03-23 | 53.73 |
| 2018-03-22 | 53.73 |
| 2018-03-21 | 52.52 |
| 2018-03-20 | 52.52 |
| 2018-03-19 | 52.52 |
| 2018-03-16 | 51.31 |
| 2018-03-15 | 48.70 |
| 2018-03-14 | 49.10 |
| 2018-03-13 | 47.70 |
| 2018-03-12 | 47.30 |
| 2018-03-09 | 47.90 |
| 2018-03-08 | 48.10 |
| 2018-03-07 | 47.30 |
| 2018-03-06 | 47.70 |
| 2018-03-05 | 46.29 |
| 2018-03-02 | 47.30 |
| 2018-03-01 | 47.50 |
| 2018-02-28 | 47.50 |
| 2018-02-27 | 47.50 |
| 2018-02-26 | 47.70 |
| 2018-02-23 | 46.89 |
| 2018-02-22 | 46.69 |
| 2018-02-21 | 46.09 |
| 2018-02-20 | 45.89 |
| 2018-02-15 | 44.88 |
| 2018-02-14 | 45.49 |
| 2018-02-13 | 43.28 |
| 2018-02-12 | 43.48 |
| 2018-02-09 | 43.28 |
| 2018-02-08 | 43.48 |
| 2018-02-07 | 43.68 |
| 2018-02-06 | 43.28 |
| 2018-02-05 | 44.28 |
| 2018-02-02 | 45.29 |
| 2018-02-01 | 45.49 |
| 2018-01-31 | 45.29 |
| 2018-01-30 | 45.29 |
| 2018-01-29 | 45.29 |
| 2018-01-26 | 45.69 |
| 2018-01-25 | 45.69 |
| 2018-01-24 | 44.88 |
| 2018-01-23 | 44.68 |
| 2018-01-22 | 44.68 |
| 2018-01-19 | 45.08 |
| 2018-01-18 | 44.28 |
| 2018-01-17 | 44.08 |
| 2018-01-16 | 44.08 |
| 2018-01-15 | 43.88 |
| 2018-01-12 | 44.28 |
| 2018-01-11 | 43.68 |
| 2018-01-10 | 43.68 |
| 2018-01-09 | 43.48 |
| 2018-01-08 | 43.68 |
| 2018-01-05 | 43.48 |
| 2018-01-04 | 43.08 |
| 2018-01-03 | 43.28 |
| 2018-01-02 | 43.88 |
| 2017-12-29 | 43.68 |
| 2017-12-28 | 43.88 |
| 2017-12-27 | 43.08 |
| 2017-12-22 | 42.67 |
| 2017-12-21 | 42.47 |
| 2017-12-20 | 42.47 |
| 2017-12-19 | 43.08 |
| 2017-12-18 | 43.08 |
| 2017-12-15 | 42.67 |
| 2017-12-14 | 43.08 |
| 2017-12-13 | 44.08 |
| 2017-12-12 | 43.28 |
| 2017-12-11 | 43.08 |
| 2017-12-08 | 43.48 |
| 2017-12-07 | 43.28 |
| 2017-12-06 | 43.48 |
| 2017-12-05 | 43.68 |
| 2017-12-04 | 44.48 |
| 2017-12-01 | 44.68 |
| 2017-11-30 | 44.08 |
| 2017-11-29 | 44.08 |
| 2017-11-28 | 45.08 |
| 2017-11-27 | 44.48 |
| 2017-11-24 | 43.88 |
| 2017-11-23 | 43.88 |
| 2017-11-22 | 43.28 |
| 2017-11-21 | 43.88 |
| 2017-11-20 | 44.08 |
| 2017-11-17 | 44.28 |
| 2017-11-16 | 44.88 |
| 2017-11-15 | 44.68 |
| 2017-11-14 | 44.28 |
| 2017-11-13 | 44.68 |
| 2017-11-10 | 44.28 |
| 2017-11-09 | 44.08 |
| 2017-11-08 | 44.88 |
| 2017-11-07 | 44.68 |
| 2017-11-06 | 44.88 |
| 2017-11-03 | 44.48 |
| 2017-11-02 | 43.28 |
| 2017-11-01 | 43.28 |
| 2017-10-31 | 44.28 |
| 2017-10-30 | 44.28 |
| 2017-10-27 | 44.08 |
| 2017-10-26 | 44.08 |
| 2017-10-25 | 44.28 |
| 2017-10-24 | 44.28 |
| 2017-10-23 | 44.48 |
| 2017-10-20 | 43.48 |
| 2017-10-19 | 43.28 |
| 2017-10-18 | 43.68 |
| 2017-10-17 | 43.48 |
| 2017-10-16 | 42.67 |
| 2017-10-13 | 42.67 |
| 2017-10-12 | 42.47 |
| 2017-10-11 | 43.08 |
| 2017-10-10 | 42.87 |
| 2017-10-09 | 42.87 |
| 2017-10-06 | 43.48 |
| 2017-10-04 | 43.68 |
| 2017-10-03 | 43.28 |
| 2017-09-29 | 43.08 |
| 2017-09-28 | 44.08 |
| 2017-09-27 | 44.28 |
| 2017-09-26 | 43.28 |
| 2017-09-25 | 43.08 |
| 2017-09-22 | 43.48 |
| 2017-09-21 | 43.68 |
| 2017-09-20 | 43.88 |
| 2017-09-19 | 43.88 |
| 2017-09-18 | 43.88 |
| 2017-09-15 | 43.88 |
| 2017-09-14 | 43.28 |
| 2017-09-13 | 43.28 |
| 2017-09-12 | 43.28 |
| 2017-09-11 | 42.87 |
| 2017-09-08 | 42.87 |
| 2017-09-07 | 43.28 |
| 2017-09-06 | 43.28 |
| 2017-09-05 | 43.08 |
| 2017-09-04 | 43.68 |
| 2017-09-01 | 44.28 |
| 2017-08-31 | 44.28 |
| 2017-08-30 | 43.48 |
| 2017-08-29 | 43.48 |
| 2017-08-28 | 43.68 |
| 2017-08-25 | 43.88 |
| 2017-08-24 | 43.88 |
| 2017-08-22 | 44.48 |
| 2017-08-21 | 44.48 |
| 2017-08-18 | 44.68 |
| 2017-08-17 | 46.29 |
| 2017-08-16 | 45.89 |
| 2017-08-15 | 46.29 |
| 2017-08-14 | 44.88 |
| 2017-08-11 | 43.68 |
| 2017-08-10 | 44.88 |
| 2017-08-09 | 44.28 |
| 2017-08-08 | 44.08 |
| 2017-08-07 | 44.08 |
| 2017-08-04 | 44.68 |
| 2017-08-03 | 44.68 |
| 2017-08-02 | 43.48 |
| 2017-08-01 | 44.48 |
| 2017-07-31 | 44.90 |
| 2017-07-28 | 44.31 |
| 2017-07-27 | 44.31 |
| 2017-07-26 | 44.12 |
| 2017-07-25 | 44.12 |
| 2017-07-24 | 45.10 |
| 2017-07-21 | 44.31 |
| 2017-07-20 | 43.34 |
| 2017-07-19 | 43.34 |
| 2017-07-18 | 43.14 |
| 2017-07-17 | 42.36 |
| 2017-07-14 | 40.99 |
| 2017-07-13 | 40.60 |
| 2017-07-12 | 40.79 |
| 2017-07-11 | 40.79 |
| 2017-07-10 | 40.40 |
| 2017-07-07 | 40.21 |
| 2017-07-06 | 40.21 |
| 2017-07-05 | 39.42 |
| 2017-07-04 | 39.42 |
| 2017-07-03 | 39.82 |
| 2017-06-30 | 40.40 |
| 2017-06-29 | 40.01 |
| 2017-06-28 | 39.82 |
| 2017-06-27 | 39.82 |
| 2017-06-26 | 40.40 |
| 2017-06-23 | 40.60 |
| 2017-06-22 | 39.62 |
| 2017-06-21 | 39.42 |
| 2017-06-20 | 40.40 |
| 2017-06-19 | 40.21 |
| 2017-06-16 | 40.99 |
| 2017-06-15 | 40.99 |
| 2017-06-14 | 40.21 |
| 2017-06-13 | 39.82 |
| 2017-06-12 | 39.82 |
| 2017-06-09 | 40.40 |
| 2017-06-08 | 41.38 |
| 2017-06-07 | 40.79 |
| 2017-06-06 | 40.79 |
| 2017-06-05 | 40.60 |
| 2017-06-02 | 40.60 |
| 2017-06-01 | 40.60 |
| 2017-05-31 | 39.62 |
| 2017-05-29 | 39.03 |
| 2017-05-26 | 38.64 |
| 2017-05-25 | 38.45 |
| 2017-05-24 | 39.23 |
| 2017-05-23 | 38.84 |
| 2017-05-22 | 38.84 |
| 2017-05-19 | 39.23 |
| 2017-05-18 | 39.82 |
| 2017-05-17 | 39.23 |
| 2017-05-16 | 37.47 |
| 2017-05-15 | 36.69 |
| 2017-05-12 | 36.49 |
| 2017-05-11 | 38.25 |
| 2017-05-10 | 38.64 |
| 2017-05-09 | 38.84 |
| 2017-05-08 | 38.45 |
| 2017-05-05 | 38.06 |
| 2017-05-04 | 38.84 |
| 2017-05-02 | 37.27 |
| 2017-04-28 | 34.54 |
| 2017-04-27 | 33.17 |
| 2017-04-26 | 31.80 |
| 2017-04-25 | 33.17 |
| 2017-04-24 | 32.19 |
| 2017-04-21 | 32.78 |
| 2017-04-20 | 33.56 |
| 2017-04-19 | 32.78 |
| 2017-04-18 | 35.51 |
| 2017-04-13 | 36.49 |
| 2017-04-12 | 35.90 |
| 2017-04-11 | 36.10 |
| 2017-04-10 | 35.12 |
| 2017-04-07 | 34.93 |
| 2017-04-06 | 36.88 |
| 2017-04-05 | 37.27 |
| 2017-04-03 | 36.27 |
| 2017-03-31 | 36.08 |
| 2017-03-30 | 36.46 |
| 2017-03-29 | 34.56 |
| 2017-03-28 | 34.56 |
| 2017-03-27 | 33.23 |
| 2017-03-24 | 32.47 |
| 2017-03-23 | 32.09 |
| 2017-03-22 | 33.04 |
| 2017-03-21 | 32.28 |
| 2017-03-20 | 31.71 |
| 2017-03-17 | 31.52 |
| 2017-03-16 | 33.61 |
| 2017-03-15 | 33.99 |
| 2017-03-14 | 32.28 |
| 2017-03-13 | 31.52 |
| 2017-03-10 | 29.62 |
| 2017-03-09 | 29.05 |
| 2017-03-08 | 29.24 |
| 2017-03-07 | 29.81 |
| 2017-03-06 | 29.43 |
| 2017-03-03 | 28.48 |
| 2017-03-02 | 29.05 |
| 2017-03-01 | 28.86 |
| 2017-02-28 | 28.86 |
| 2017-02-27 | 28.86 |
| 2017-02-24 | 28.86 |
| 2017-02-23 | 29.62 |
| 2017-02-22 | 28.86 |
| 2017-02-21 | 27.72 |
| 2017-02-20 | 27.72 |
| 2017-02-17 | 26.96 |
| 2017-02-16 | 27.34 |
| 2017-02-15 | 27.72 |
| 2017-02-14 | 27.91 |
| 2017-02-13 | 27.91 |
| 2017-02-10 | 27.34 |
| 2017-02-09 | 27.53 |
| 2017-02-08 | 27.72 |
| 2017-02-07 | 27.53 |
| 2017-02-06 | 23.73 |
| 2017-02-03 | 23.16 |
| 2017-02-02 | 22.78 |
| 2017-02-01 | 22.59 |
| 2017-01-27 | 23.16 |
| 2017-01-26 | 22.40 |
| 2017-01-25 | 22.21 |
| 2017-01-24 | 22.21 |
| 2017-01-23 | 22.02 |
| 2017-01-20 | 22.59 |
| 2017-01-19 | 22.97 |
| 2017-01-18 | 23.16 |
| 2017-01-17 | 24.11 |
| 2017-01-16 | 23.16 |
| 2017-01-13 | 22.40 |
| 2017-01-12 | 22.78 |
| 2017-01-11 | 23.35 |
| 2017-01-10 | 22.97 |
| 2017-01-09 | 21.45 |
| 2017-01-06 | 22.02 |
| 2017-01-05 | 22.21 |
| 2017-01-04 | 22.21 |
| 2017-01-03 | 21.64 |
| 2016-12-30 | 21.64 |
| 2016-12-29 | 20.88 |
| 2016-12-28 | 20.69 |
| 2016-12-23 | 21.07 |
| 2016-12-22 | 19.74 |
| 2016-12-21 | 20.50 |
| 2016-12-20 | 20.12 |
| 2016-12-19 | 23.35 |
| 2016-12-16 | 24.49 |
| 2016-12-15 | 23.92 |
| 2016-12-14 | 26.58 |
| 2016-12-13 | 28.29 |
| 2016-12-12 | 28.10 |
| 2016-12-09 | 29.62 |
| 2016-12-08 | 28.67 |
| 2016-12-07 | 29.43 |
| 2016-12-06 | 28.67 |
| 2016-12-05 | 28.10 |
| 2016-12-02 | 27.53 |
| 2016-12-01 | 28.67 |
| 2016-11-30 | 30.00 |
| 2016-11-29 | 29.81 |
| 2016-11-28 | 30.95 |
| 2016-11-25 | 32.28 |
| 2016-11-24 | 33.61 |
| 2016-11-23 | 34.18 |
| 2016-11-22 | 33.61 |
| 2016-11-21 | 33.23 |
| 2016-11-18 | 34.56 |
| 2016-11-17 | 35.51 |
| 2016-11-16 | 35.32 |
| 2016-11-15 | 32.09 |
| 2016-11-14 | 34.56 |
| 2016-11-11 | 38.74 |
| 2016-11-10 | 43.87 |
| 2016-11-09 | 44.64 |
| 2016-11-08 | 45.21 |
| 2016-11-07 | 45.02 |
| 2016-11-04 | 44.07 |
| 2016-11-03 | 44.07 |
| 2016-11-02 | 44.83 |
| 2016-11-01 | 45.40 |
| 2016-10-31 | 45.97 |
| 2016-10-28 | 44.64 |
| 2016-10-27 | 44.26 |
| 2016-10-26 | 44.26 |
| 2016-10-25 | 44.64 |
| 2016-10-24 | 45.02 |
| 2016-10-20 | 43.30 |
| 2016-10-19 | 42.92 |
| 2016-10-18 | 42.73 |
| 2016-10-17 | 42.35 |
| 2016-10-14 | 43.30 |
| 2016-10-13 | 41.78 |
| 2016-10-12 | 41.97 |
| 2016-10-11 | 42.16 |
| 2016-10-07 | 43.11 |
| 2016-10-06 | 43.68 |
| 2016-10-05 | 44.64 |
| 2016-10-04 | 44.64 |
| 2016-10-03 | 45.78 |
| 2016-09-30 | 44.45 |
| 2016-09-29 | 44.26 |
| 2016-09-28 | 42.73 |
| 2016-09-27 | 43.11 |
| 2016-09-26 | 41.78 |
| 2016-09-23 | 41.97 |
| 2016-09-22 | 42.16 |
| 2016-09-21 | 41.78 |
| 2016-09-20 | 42.16 |
| 2016-09-19 | 41.78 |
| 2016-09-15 | 39.88 |
| 2016-09-14 | 39.69 |
| 2016-09-13 | 40.07 |
| 2016-09-12 | 39.31 |
| 2016-09-09 | 40.83 |
| 2016-09-08 | 40.45 |
| 2016-09-07 | 40.45 |
| 2016-09-06 | 40.45 |
| 2016-09-05 | 40.64 |
| 2016-09-02 | 39.31 |
| 2016-09-01 | 38.55 |
| 2016-08-31 | 38.36 |
| 2016-08-30 | 38.74 |
| 2016-08-29 | 39.50 |
| 2016-08-26 | 40.07 |
| 2016-08-25 | 41.02 |
| 2016-08-24 | 38.74 |
| 2016-08-23 | 39.12 |
| 2016-08-22 | 39.50 |
| 2016-08-19 | 38.74 |
| 2016-08-18 | 37.41 |
| 2016-08-17 | 37.41 |
| 2016-08-16 | 38.93 |
| 2016-08-15 | 39.69 |
| 2016-08-12 | 38.93 |
| 2016-08-11 | 40.83 |
| 2016-08-10 | 40.83 |
| 2016-08-09 | 40.83 |
| 2016-08-08 | 42.94 |
| 2016-08-05 | 42.01 |
| 2016-08-04 | 40.53 |
| 2016-08-03 | 40.90 |
| 2016-08-01 | 39.98 |
| 2016-07-29 | 37.57 |
| 2016-07-28 | 39.24 |
| 2016-07-27 | 35.53 |
| 2016-07-26 | 43.87 |
| 2016-07-25 | 51.83 |
| 2016-07-22 | 48.31 |
| 2016-07-21 | 49.05 |
| 2016-07-20 | 49.98 |
| 2016-07-19 | 47.94 |
| 2016-07-18 | 46.64 |
| 2016-07-15 | 40.72 |
| 2016-07-14 | 39.24 |
| 2016-07-13 | 37.57 |
| 2016-07-12 | 38.68 |
| 2016-07-11 | 36.09 |
| 2016-07-08 | 34.79 |
| 2016-07-07 | 34.24 |
| 2016-07-06 | 33.68 |
| 2016-07-05 | 33.50 |
| 2016-07-04 | 33.50 |
| 2016-06-30 | 33.87 |
| 2016-06-29 | 34.05 |
| 2016-06-28 | 31.83 |
| 2016-06-27 | 32.02 |
| 2016-06-24 | 27.76 |
| 2016-06-23 | 28.68 |
| 2016-06-22 | 28.13 |
| 2016-06-21 | 28.31 |
| 2016-06-20 | 28.31 |
| 2016-06-17 | 27.57 |
| 2016-06-16 | 27.39 |
| 2016-06-15 | 27.39 |
| 2016-06-14 | 27.39 |
| 2016-06-13 | 27.39 |
| 2016-06-10 | 27.57 |
| 2016-06-08 | 28.13 |
| 2016-06-07 | 28.31 |
| 2016-06-06 | 28.31 |
| 2016-06-03 | 27.76 |
| 2016-06-02 | 26.09 |
| 2016-06-01 | 26.46 |
| 2016-05-31 | 26.83 |
| 2016-05-30 | 26.65 |
| 2016-05-27 | 27.57 |
| 2016-05-26 | 27.94 |
| 2016-05-25 | 28.50 |
| 2016-05-24 | 28.87 |
| 2016-05-23 | 27.57 |
| 2016-05-20 | 29.05 |
| 2016-05-19 | 25.72 |
| 2016-05-18 | 25.91 |
| 2016-05-17 | 27.20 |
| 2016-05-16 | 28.13 |
| 2016-05-13 | 28.50 |
| 2016-05-12 | 29.05 |
| 2016-05-11 | 29.24 |
| 2016-05-10 | 29.42 |
| 2016-05-09 | 28.68 |
| 2016-05-06 | 29.98 |
| 2016-05-05 | 29.79 |
| 2016-05-04 | 29.61 |
| 2016-05-03 | 29.79 |
| 2016-04-29 | 29.24 |
| 2016-04-28 | 29.42 |
| 2016-04-27 | 28.87 |
| 2016-04-26 | 29.05 |
| 2016-04-25 | 28.50 |
| 2016-04-22 | 28.50 |
| 2016-04-21 | 29.05 |
| 2016-04-20 | 28.68 |
| 2016-04-19 | 28.87 |
| 2016-04-18 | 27.94 |
| 2016-04-15 | 27.76 |
| 2016-04-14 | 28.31 |
| 2016-04-13 | 28.68 |
| 2016-04-12 | 28.68 |
| 2016-04-11 | 28.31 |
| 2016-04-08 | 29.05 |
| 2016-04-07 | 29.42 |
| 2016-04-06 | 28.13 |
| 2016-04-05 | 26.09 |
| 2016-04-01 | 25.91 |
| 2016-03-31 | 26.46 |
| 2016-03-30 | 26.44 |
| 2016-03-29 | 25.36 |
| 2016-03-24 | 24.64 |
| 2016-03-23 | 24.46 |
| 2016-03-22 | 25.18 |
| 2016-03-21 | 23.74 |
| 2016-03-18 | 22.48 |
| 2016-03-17 | 20.50 |
| 2016-03-16 | 19.42 |
| 2016-03-15 | 16.91 |
| 2016-03-14 | 19.24 |
| 2016-03-11 | 18.35 |
| 2016-03-10 | 18.17 |
| 2016-03-09 | 18.53 |
| 2016-03-08 | 16.73 |
| 2016-03-07 | 17.45 |
| 2016-03-04 | 17.63 |
| 2016-03-03 | 18.53 |
| 2016-03-02 | 19.42 |
| 2016-03-01 | 18.71 |
| 2016-02-29 | 16.91 |
| 2016-02-26 | 16.55 |
| 2016-02-25 | 16.01 |
| 2016-02-24 | 15.11 |
| 2016-02-23 | 14.75 |
| 2016-02-22 | 16.01 |
| 2016-02-19 | 16.91 |
| 2016-02-18 | 16.91 |
| 2016-02-17 | 15.83 |
| 2016-02-16 | 16.01 |
| 2016-02-15 | 15.29 |
| 2016-02-12 | 14.57 |
| 2016-02-11 | 14.75 |
| 2016-02-05 | 13.13 |
| 2016-02-04 | 10.43 |
| 2016-02-03 | 9.17 |
| 2016-02-02 | 10.79 |
| 2016-02-01 | 10.07 |
| 2016-01-29 | 9.35 |
| 2016-01-28 | 6.47 |
| 2016-01-27 | 6.12 |
| 2016-01-26 | 4.86 |
| 2016-01-25 | 5.76 |
| 2016-01-22 | 5.94 |
| 2016-01-21 | 6.12 |
| 2016-01-20 | 7.73 |
| 2016-01-19 | 7.37 |
| 2016-01-18 | 6.29 |
| 2016-01-15 | 8.81 |
| 2016-01-14 | 7.01 |
| 2016-01-13 | 8.09 |
| 2016-01-12 | 7.73 |
| 2016-01-11 | 8.81 |
| 2016-01-08 | 12.23 |
| 2016-01-07 | 12.05 |
| 2016-01-06 | 12.95 |
| 2016-01-05 | 11.69 |
| 2016-01-04 | 12.59 |
| 2015-12-31 | 16.91 |
| 2015-12-30 | 16.19 |
| 2015-12-29 | 16.01 |
| 2015-12-28 | 16.37 |
| 2015-12-24 | 17.63 |
| 2015-12-23 | 16.55 |
| 2015-12-22 | 16.73 |
| 2015-12-21 | 14.57 |
| 2015-12-18 | 14.75 |
| 2015-12-17 | 13.49 |
| 2015-12-16 | 12.59 |
| 2015-12-15 | 10.43 |
| 2015-12-14 | 10.25 |
| 2015-12-11 | 11.33 |
| 2015-12-10 | 10.25 |
| 2015-12-09 | 9.35 |
| 2015-12-08 | 9.71 |
| 2015-12-07 | 9.17 |
| 2015-12-04 | 11.15 |
| 2015-12-03 | 12.05 |
| 2015-12-02 | 12.95 |
| 2015-12-01 | 10.61 |
| 2015-11-30 | 11.15 |
| 2015-11-27 | 6.12 |
| 2015-11-26 | 7.01 |
| 2015-11-25 | 7.73 |
| 2015-11-24 | 8.63 |
| 2015-11-23 | 8.81 |
| 2015-11-20 | 7.01 |
| 2015-11-19 | 6.12 |
| 2015-11-18 | 5.40 |
| 2015-11-17 | 5.22 |
| 2015-11-16 | 4.14 |
| 2015-11-13 | 3.24 |
| 2015-11-12 | 4.86 |
| 2015-11-11 | 5.04 |
| 2015-11-10 | 5.04 |
| 2015-11-09 | 4.14 |
| 2015-11-06 | 3.96 |
| 2015-11-05 | 3.78 |
| 2015-11-04 | 4.86 |
| 2015-11-03 | 5.58 |
| 2015-11-02 | 5.58 |
| 2015-10-30 | 7.01 |
| 2015-10-29 | 6.83 |
| 2015-10-28 | 6.12 |
| 2015-10-27 | 4.50 |
| 2015-10-26 | 5.04 |
| 2015-10-23 | 6.47 |
| 2015-10-22 | 6.47 |
| 2015-10-20 | 6.12 |
| 2015-10-19 | 5.22 |
| 2015-10-16 | 3.78 |
| 2015-10-15 | 3.24 |
| 2015-10-14 | 1.80 |
| 2015-10-13 | 1.44 |
| 2015-10-12 | 0.90 |
| 2015-10-09 | 0.72 |
| 2015-10-08 | 0.54 |
| 2015-10-07 | 0.00 |
Copyright & disclaimer, Privacy policy