Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1269 % |
|---|---|
| 2025-11-07 | -97.77 |
| 2025-11-06 | -97.77 |
| 2025-11-05 | -97.69 |
| 2025-11-04 | -97.64 |
| 2025-11-03 | -97.60 |
| 2025-10-31 | -97.69 |
| 2025-10-30 | -97.64 |
| 2025-10-28 | -97.42 |
| 2025-10-27 | -97.38 |
| 2025-10-24 | -97.55 |
| 2025-10-23 | -97.07 |
| 2025-10-22 | -97.07 |
| 2025-10-21 | -97.03 |
| 2025-10-20 | -97.25 |
| 2025-10-17 | -97.07 |
| 2025-10-16 | -97.21 |
| 2025-10-15 | -97.16 |
| 2025-10-14 | -97.16 |
| 2025-10-13 | -97.25 |
| 2025-10-10 | -97.38 |
| 2025-10-09 | -97.38 |
| 2025-10-08 | -97.38 |
| 2025-10-06 | -97.38 |
| 2025-10-03 | -97.47 |
| 2025-10-02 | -97.60 |
| 2025-09-30 | -97.60 |
| 2025-09-29 | -97.73 |
| 2025-09-26 | -97.60 |
| 2025-09-25 | -97.60 |
| 2025-09-24 | -97.60 |
| 2025-09-23 | -97.64 |
| 2025-09-22 | -97.64 |
| 2025-09-19 | -97.64 |
| 2025-09-18 | -97.73 |
| 2025-09-17 | -97.64 |
| 2025-09-16 | -97.82 |
| 2025-09-15 | -97.82 |
| 2025-09-12 | -97.82 |
| 2025-09-11 | -97.82 |
| 2025-09-10 | -97.86 |
| 2025-09-09 | -97.86 |
| 2025-09-08 | -97.73 |
| 2025-09-05 | -97.73 |
| 2025-09-04 | -97.69 |
| 2025-09-03 | -97.60 |
| 2025-09-02 | -97.64 |
| 2025-09-01 | -97.64 |
| 2025-08-29 | -97.47 |
| 2025-08-28 | -97.47 |
| 2025-08-27 | -97.47 |
| 2025-08-26 | -97.64 |
| 2025-08-25 | -97.47 |
| 2025-08-22 | -97.51 |
| 2025-08-21 | -97.60 |
| 2025-08-20 | -97.60 |
| 2025-08-19 | -97.60 |
| 2025-08-18 | -97.60 |
| 2025-08-15 | -97.77 |
| 2025-08-14 | -97.69 |
| 2025-08-13 | -97.60 |
| 2025-08-12 | -97.64 |
| 2025-08-11 | -97.69 |
| 2025-08-08 | -97.64 |
| 2025-08-07 | -97.60 |
| 2025-08-06 | -97.55 |
| 2025-08-05 | -97.64 |
| 2025-08-04 | -97.77 |
| 2025-08-01 | -97.73 |
| 2025-07-31 | -97.69 |
| 2025-07-30 | -97.51 |
| 2025-07-29 | -97.95 |
| 2025-07-28 | -98.03 |
| 2025-07-25 | -98.03 |
| 2025-07-24 | -98.12 |
| 2025-07-23 | -98.17 |
| 2025-07-22 | -98.17 |
| 2025-07-21 | -98.34 |
| 2025-07-18 | -98.34 |
| 2025-07-17 | -98.43 |
| 2025-07-16 | -98.47 |
| 2025-07-15 | -98.47 |
| 2025-07-14 | -98.47 |
| 2025-07-11 | -98.52 |
| 2025-07-10 | -98.43 |
| 2025-07-09 | -98.34 |
| 2025-07-08 | -98.25 |
| 2025-07-07 | -98.43 |
| 2025-07-04 | -98.34 |
| 2025-07-03 | -98.34 |
| 2025-07-02 | -98.38 |
| 2025-06-30 | -98.43 |
| 2025-06-27 | -98.21 |
| 2025-06-26 | -98.25 |
| 2025-06-25 | -98.17 |
| 2025-06-24 | -97.95 |
| 2025-06-23 | -97.95 |
| 2025-06-20 | -97.95 |
| 2025-06-19 | -97.95 |
| 2025-06-18 | -97.95 |
| 2025-06-17 | -98.03 |
| 2025-06-16 | -98.08 |
| 2025-06-13 | -98.12 |
| 2025-06-12 | -97.95 |
| 2025-06-11 | -98.03 |
| 2025-06-10 | -98.12 |
| 2025-06-09 | -98.12 |
| 2025-06-06 | -98.25 |
| 2025-06-05 | -98.21 |
| 2025-06-04 | -98.21 |
| 2025-06-03 | -98.34 |
| 2025-06-02 | -98.25 |
| 2025-05-30 | -98.34 |
| 2025-05-29 | -97.90 |
| 2025-05-28 | -97.95 |
| 2025-05-27 | -97.82 |
| 2025-05-26 | -97.99 |
| 2025-05-23 | -98.03 |
| 2025-05-22 | -97.99 |
| 2025-05-21 | -97.73 |
| 2025-05-20 | -97.38 |
| 2025-05-19 | -98.17 |
| 2025-05-16 | -98.82 |
| 2025-05-15 | -98.65 |
| 2025-05-14 | -98.73 |
| 2025-05-13 | -98.65 |
| 2025-05-12 | -98.82 |
| 2025-05-09 | -98.78 |
| 2025-05-08 | -98.78 |
| 2025-05-07 | -98.73 |
| 2025-05-06 | -98.69 |
| 2025-05-02 | -98.60 |
| 2025-04-30 | -98.65 |
| 2025-04-29 | -98.65 |
| 2025-04-28 | -98.69 |
| 2025-04-25 | -98.69 |
| 2025-04-24 | -98.69 |
| 2025-04-23 | -98.69 |
| 2025-04-22 | -98.69 |
| 2025-04-17 | -98.65 |
| 2025-04-16 | -98.60 |
| 2025-04-15 | -98.56 |
| 2025-04-14 | -98.65 |
| 2025-04-11 | -98.82 |
| 2025-04-10 | -98.69 |
| 2025-04-09 | -98.52 |
| 2025-04-08 | -98.56 |
| 2025-04-07 | -98.65 |
| 2025-04-03 | -98.34 |
| 2025-04-02 | -98.25 |
| 2025-04-01 | -98.38 |
| 2025-03-31 | -98.38 |
| 2025-03-28 | -98.38 |
| 2025-03-27 | -98.38 |
| 2025-03-26 | -98.38 |
| 2025-03-25 | -98.38 |
| 2025-03-24 | -98.43 |
| 2025-03-21 | -98.43 |
| 2025-03-20 | -98.34 |
| 2025-03-19 | -98.30 |
| 2025-03-18 | -98.38 |
| 2025-03-17 | -98.43 |
| 2025-03-14 | -98.12 |
| 2025-03-13 | -98.17 |
| 2025-03-12 | -98.30 |
| 2025-03-11 | -98.30 |
| 2025-03-10 | -98.25 |
| 2025-03-07 | -98.47 |
| 2025-03-06 | -98.52 |
| 2025-03-05 | -98.30 |
| 2025-03-04 | -98.34 |
| 2025-03-03 | -98.34 |
| 2025-02-28 | -98.34 |
| 2025-02-27 | -98.21 |
| 2025-02-26 | -98.12 |
| 2025-02-25 | -98.12 |
| 2025-02-24 | -98.17 |
| 2025-02-21 | -98.03 |
| 2025-02-20 | -97.95 |
| 2025-02-19 | -97.95 |
| 2025-02-18 | -97.95 |
| 2025-02-17 | -97.99 |
| 2025-02-14 | -97.82 |
| 2025-02-13 | -97.99 |
| 2025-02-12 | -97.82 |
| 2025-02-11 | -97.69 |
| 2025-02-10 | -97.60 |
| 2025-02-07 | -97.60 |
| 2025-02-06 | -97.60 |
| 2025-02-05 | -97.51 |
| 2025-02-04 | -97.55 |
| 2025-02-03 | -97.47 |
| 2025-01-28 | -97.47 |
| 2025-01-27 | -97.51 |
| 2025-01-24 | -97.47 |
| 2025-01-23 | -97.86 |
| 2025-01-22 | -97.90 |
| 2025-01-21 | -97.90 |
| 2025-01-20 | -97.90 |
| 2025-01-17 | -97.95 |
| 2025-01-16 | -97.82 |
| 2025-01-15 | -97.55 |
| 2025-01-14 | -97.55 |
| 2025-01-13 | -97.55 |
| 2025-01-10 | -97.60 |
| 2025-01-09 | -97.60 |
| 2025-01-08 | -97.73 |
| 2025-01-07 | -97.64 |
| 2025-01-06 | -97.60 |
| 2025-01-03 | -97.38 |
| 2025-01-02 | -97.51 |
| 2024-12-31 | -97.51 |
| 2024-12-30 | -97.51 |
| 2024-12-27 | -97.42 |
| 2024-12-24 | -97.38 |
| 2024-12-23 | -97.34 |
| 2024-12-20 | -97.60 |
| 2024-12-19 | -97.64 |
| 2024-12-18 | -97.60 |
| 2024-12-17 | -97.60 |
| 2024-12-16 | -97.60 |
| 2024-12-13 | -97.47 |
| 2024-12-12 | -97.55 |
| 2024-12-11 | -97.51 |
| 2024-12-10 | -97.51 |
| 2024-12-09 | -97.60 |
| 2024-12-06 | -97.42 |
| 2024-12-05 | -97.42 |
| 2024-12-04 | -97.42 |
| 2024-12-03 | -97.51 |
| 2024-12-02 | -97.51 |
| 2024-11-29 | -97.38 |
| 2024-11-28 | -97.38 |
| 2024-11-27 | -97.25 |
| 2024-11-26 | -97.21 |
| 2024-11-25 | -97.34 |
| 2024-11-22 | -97.34 |
| 2024-11-21 | -97.07 |
| 2024-11-20 | -97.07 |
| 2024-11-19 | -96.99 |
| 2024-11-18 | -97.16 |
| 2024-11-15 | -97.16 |
| 2024-11-14 | -97.16 |
| 2024-11-13 | -97.16 |
| 2024-11-12 | -96.99 |
| 2024-11-11 | -96.99 |
| 2024-11-08 | -96.99 |
| 2024-11-07 | -96.99 |
| 2024-11-06 | -96.99 |
| 2024-11-05 | -97.07 |
| 2024-11-04 | -96.90 |
| 2024-11-01 | -96.81 |
| 2024-10-31 | -96.77 |
| 2024-10-30 | -96.77 |
| 2024-10-29 | -96.77 |
| 2024-10-28 | -96.86 |
| 2024-10-25 | -96.90 |
| 2024-10-24 | -96.99 |
| 2024-10-23 | -97.12 |
| 2024-10-22 | -97.25 |
| 2024-10-21 | -96.94 |
| 2024-10-18 | -96.86 |
| 2024-10-17 | -96.68 |
| 2024-10-16 | -96.42 |
| 2024-10-15 | -95.68 |
| 2024-10-14 | -96.55 |
| 2024-10-10 | -95.76 |
| 2024-10-09 | -95.81 |
| 2024-10-08 | -95.24 |
| 2024-10-07 | -95.33 |
| 2024-10-04 | -96.33 |
| 2024-10-03 | -96.33 |
| 2024-10-02 | -95.94 |
| 2024-09-30 | -96.94 |
| 2024-09-27 | -97.42 |
| 2024-09-26 | -97.42 |
| 2024-09-25 | -97.42 |
| 2024-09-24 | -97.25 |
| 2024-09-23 | -97.21 |
| 2024-09-20 | -97.21 |
| 2024-09-19 | -97.21 |
| 2024-09-17 | -97.29 |
| 2024-09-16 | -97.55 |
| 2024-09-13 | -97.51 |
| 2024-09-12 | -97.42 |
| 2024-09-11 | -97.38 |
| 2024-09-10 | -97.38 |
| 2024-09-09 | -97.42 |
| 2024-09-05 | -97.38 |
| 2024-09-04 | -97.47 |
| 2024-09-03 | -97.64 |
| 2024-09-02 | -97.55 |
| 2024-08-30 | -97.51 |
| 2024-08-29 | -97.77 |
| 2024-08-28 | -97.38 |
| 2024-08-27 | -97.29 |
| 2024-08-26 | -97.29 |
| 2024-08-23 | -97.38 |
| 2024-08-22 | -97.42 |
| 2024-08-21 | -97.42 |
| 2024-08-20 | -97.42 |
| 2024-08-19 | -97.34 |
| 2024-08-16 | -97.60 |
| 2024-08-15 | -97.03 |
| 2024-08-14 | -97.03 |
| 2024-08-13 | -96.94 |
| 2024-08-12 | -96.99 |
| 2024-08-09 | -97.25 |
| 2024-08-08 | -97.25 |
| 2024-08-07 | -97.25 |
| 2024-08-06 | -97.21 |
| 2024-08-05 | -97.16 |
| 2024-08-02 | -97.16 |
| 2024-08-01 | -97.16 |
| 2024-07-31 | -97.03 |
| 2024-07-30 | -96.99 |
| 2024-07-29 | -96.90 |
| 2024-07-26 | -96.90 |
| 2024-07-25 | -96.72 |
| 2024-07-24 | -96.51 |
| 2024-07-23 | -96.77 |
| 2024-07-22 | -96.55 |
| 2024-07-19 | -96.55 |
| 2024-07-18 | -96.99 |
| 2024-07-17 | -96.94 |
| 2024-07-16 | -96.77 |
| 2024-07-15 | -96.46 |
| 2024-07-12 | -96.90 |
| 2024-07-11 | -96.94 |
| 2024-07-10 | -96.46 |
| 2024-07-09 | -96.94 |
| 2024-07-08 | -96.59 |
| 2024-07-05 | -96.77 |
| 2024-07-04 | -96.55 |
| 2024-07-03 | -96.59 |
| 2024-07-02 | -96.55 |
| 2024-06-28 | -96.29 |
| 2024-06-27 | -96.68 |
| 2024-06-26 | -96.86 |
| 2024-06-25 | -96.77 |
| 2024-06-24 | -96.86 |
| 2024-06-21 | -96.94 |
| 2024-06-20 | -97.16 |
| 2024-06-19 | -97.16 |
| 2024-06-18 | -97.07 |
| 2024-06-17 | -96.94 |
| 2024-06-14 | -96.99 |
| 2024-06-13 | -96.99 |
| 2024-06-12 | -96.81 |
| 2024-06-11 | -97.07 |
| 2024-06-07 | -97.07 |
| 2024-06-06 | -97.07 |
| 2024-06-05 | -96.94 |
| 2024-06-04 | -97.42 |
| 2024-06-03 | -97.42 |
| 2024-05-31 | -97.12 |
| 2024-05-30 | -97.16 |
| 2024-05-29 | -97.21 |
| 2024-05-28 | -97.03 |
| 2024-05-27 | -97.03 |
| 2024-05-24 | -97.03 |
| 2024-05-23 | -97.03 |
| 2024-05-22 | -96.94 |
| 2024-05-21 | -96.94 |
| 2024-05-20 | -97.21 |
| 2024-05-17 | -97.16 |
| 2024-05-16 | -97.25 |
| 2024-05-14 | -97.25 |
| 2024-05-13 | -97.21 |
| 2024-05-10 | -97.29 |
| 2024-05-09 | -97.16 |
| 2024-05-08 | -96.99 |
| 2024-05-07 | -97.51 |
| 2024-05-06 | -97.47 |
| 2024-05-03 | -97.42 |
| 2024-05-02 | -97.21 |
| 2024-04-30 | -97.16 |
| 2024-04-29 | -97.51 |
| 2024-04-26 | -97.86 |
| 2024-04-25 | -98.03 |
| 2024-04-24 | -98.03 |
| 2024-04-23 | -98.03 |
| 2024-04-22 | -97.38 |
| 2024-04-19 | -97.95 |
| 2024-04-18 | -98.03 |
| 2024-04-17 | -97.95 |
| 2024-04-16 | -98.08 |
| 2024-04-15 | -98.30 |
| 2024-04-12 | -98.38 |
| 2024-04-11 | -98.73 |
| 2024-04-10 | -98.43 |
| 2024-04-09 | -98.43 |
| 2024-04-08 | -98.52 |
| 2024-04-05 | -98.38 |
| 2024-04-03 | -98.43 |
| 2024-04-02 | -98.43 |
| 2024-03-28 | -98.34 |
| 2024-03-27 | -98.43 |
| 2024-03-26 | -98.43 |
| 2024-03-25 | -98.43 |
| 2024-03-22 | -98.43 |
| 2024-03-21 | -98.47 |
| 2024-03-20 | -98.47 |
| 2024-03-19 | -98.47 |
| 2024-03-18 | -98.38 |
| 2024-03-15 | -98.43 |
| 2024-03-14 | -98.38 |
| 2024-03-13 | -98.34 |
| 2024-03-12 | -98.52 |
| 2024-03-11 | -98.43 |
| 2024-03-08 | -98.43 |
| 2024-03-07 | -98.43 |
| 2024-03-06 | -98.38 |
| 2024-03-05 | -98.38 |
| 2024-03-04 | -98.38 |
| 2024-03-01 | -98.34 |
| 2024-02-29 | -98.30 |
| 2024-02-28 | -98.30 |
| 2024-02-27 | -98.43 |
| 2024-02-26 | -98.43 |
| 2024-02-23 | -98.34 |
| 2024-02-22 | -98.30 |
| 2024-02-21 | -98.43 |
| 2024-02-20 | -98.47 |
| 2024-02-19 | -98.38 |
| 2024-02-16 | -98.52 |
| 2024-02-15 | -98.52 |
| 2024-02-14 | -98.47 |
| 2024-02-09 | -98.47 |
| 2024-02-08 | -98.21 |
| 2024-02-07 | -98.38 |
| 2024-02-06 | -98.34 |
| 2024-02-05 | -98.21 |
| 2024-02-02 | -97.99 |
| 2024-02-01 | -97.99 |
| 2024-01-31 | -97.86 |
| 2024-01-30 | -97.95 |
| 2024-01-29 | -97.90 |
| 2024-01-26 | -97.64 |
| 2024-01-25 | -98.34 |
| 2024-01-24 | -98.30 |
| 2024-01-23 | -98.12 |
| 2024-01-22 | -98.38 |
| 2024-01-19 | -98.34 |
| 2024-01-18 | -98.43 |
| 2024-01-17 | -98.52 |
| 2024-01-16 | -98.34 |
| 2024-01-15 | -98.30 |
| 2024-01-12 | -98.25 |
| 2024-01-11 | -98.25 |
| 2024-01-10 | -98.25 |
| 2024-01-09 | -98.17 |
| 2024-01-08 | -98.12 |
| 2024-01-05 | -97.99 |
| 2024-01-04 | -97.82 |
| 2024-01-03 | -98.12 |
| 2024-01-02 | -98.12 |
| 2023-12-29 | -98.21 |
| 2023-12-28 | -98.08 |
| 2023-12-27 | -98.21 |
| 2023-12-22 | -98.03 |
| 2023-12-21 | -98.08 |
| 2023-12-20 | -98.03 |
| 2023-12-19 | -98.43 |
| 2023-12-18 | -98.38 |
| 2023-12-15 | -98.38 |
| 2023-12-14 | -98.38 |
| 2023-12-13 | -98.34 |
| 2023-12-12 | -98.30 |
| 2023-12-11 | -98.30 |
| 2023-12-08 | -98.30 |
| 2023-12-07 | -98.21 |
| 2023-12-06 | -98.38 |
| 2023-12-05 | -98.21 |
| 2023-12-04 | -98.21 |
| 2023-12-01 | -98.21 |
| 2023-11-30 | -98.21 |
| 2023-11-29 | -98.21 |
| 2023-11-28 | -98.34 |
| 2023-11-27 | -98.30 |
| 2023-11-24 | -98.25 |
| 2023-11-23 | -98.25 |
| 2023-11-22 | -98.25 |
| 2023-11-21 | -98.25 |
| 2023-11-20 | -98.30 |
| 2023-11-17 | -98.34 |
| 2023-11-16 | -98.25 |
| 2023-11-15 | -98.25 |
| 2023-11-14 | -98.25 |
| 2023-11-13 | -98.38 |
| 2023-11-10 | -98.21 |
| 2023-11-09 | -98.03 |
| 2023-11-08 | -97.95 |
| 2023-11-07 | -97.95 |
| 2023-11-06 | -98.12 |
| 2023-11-03 | -98.08 |
| 2023-11-02 | -98.08 |
| 2023-11-01 | -98.08 |
| 2023-10-31 | -98.25 |
| 2023-10-30 | -98.17 |
| 2023-10-27 | -98.08 |
| 2023-10-26 | -97.99 |
| 2023-10-25 | -97.99 |
| 2023-10-24 | -98.17 |
| 2023-10-20 | -97.95 |
| 2023-10-19 | -97.90 |
| 2023-10-18 | -97.73 |
| 2023-10-17 | -97.73 |
| 2023-10-16 | -97.82 |
| 2023-10-13 | -97.73 |
| 2023-10-12 | -97.69 |
| 2023-10-11 | -97.73 |
| 2023-10-10 | -97.86 |
| 2023-10-09 | -97.77 |
| 2023-10-06 | -97.77 |
| 2023-10-05 | -97.86 |
| 2023-10-04 | -97.82 |
| 2023-10-03 | -97.64 |
| 2023-09-29 | -97.73 |
| 2023-09-28 | -97.73 |
| 2023-09-27 | -97.51 |
| 2023-09-26 | -97.69 |
| 2023-09-25 | -97.47 |
| 2023-09-22 | -97.42 |
| 2023-09-21 | -97.47 |
| 2023-09-20 | -97.51 |
| 2023-09-19 | -97.51 |
| 2023-09-18 | -97.55 |
| 2023-09-15 | -97.60 |
| 2023-09-14 | -97.47 |
| 2023-09-13 | -97.69 |
| 2023-09-12 | -97.77 |
| 2023-09-11 | -97.64 |
| 2023-09-07 | -97.60 |
| 2023-09-06 | -97.55 |
| 2023-09-05 | -97.51 |
| 2023-09-04 | -97.55 |
| 2023-08-31 | -97.82 |
| 2023-08-30 | -97.60 |
| 2023-08-29 | -97.64 |
| 2023-08-28 | -97.55 |
| 2023-08-25 | -97.64 |
| 2023-08-24 | -97.64 |
| 2023-08-23 | -97.60 |
| 2023-08-22 | -97.60 |
| 2023-08-21 | -97.38 |
| 2023-08-18 | -97.47 |
| 2023-08-17 | -97.38 |
| 2023-08-16 | -97.34 |
| 2023-08-15 | -97.42 |
| 2023-08-14 | -97.64 |
| 2023-08-11 | -97.60 |
| 2023-08-10 | -97.60 |
| 2023-08-09 | -97.69 |
| 2023-08-08 | -97.60 |
| 2023-08-07 | -97.38 |
| 2023-08-04 | -97.21 |
| 2023-08-03 | -97.38 |
| 2023-08-02 | -97.38 |
| 2023-08-01 | -97.42 |
| 2023-07-31 | -97.42 |
| 2023-07-28 | -96.99 |
| 2023-07-27 | -96.94 |
| 2023-07-26 | -96.99 |
| 2023-07-25 | -96.94 |
| 2023-07-24 | -97.55 |
| 2023-07-21 | -97.16 |
| 2023-07-20 | -97.03 |
| 2023-07-19 | -96.99 |
| 2023-07-18 | -97.07 |
| 2023-07-14 | -97.16 |
| 2023-07-13 | -96.94 |
| 2023-07-12 | -96.72 |
| 2023-07-11 | -96.68 |
| 2023-07-10 | -96.86 |
| 2023-07-07 | -96.94 |
| 2023-07-06 | -96.99 |
| 2023-07-05 | -97.03 |
| 2023-07-04 | -97.07 |
| 2023-07-03 | -97.03 |
| 2023-06-30 | -97.03 |
| 2023-06-29 | -97.03 |
| 2023-06-28 | -97.16 |
| 2023-06-27 | -97.16 |
| 2023-06-26 | -97.21 |
| 2023-06-23 | -97.21 |
| 2023-06-21 | -97.21 |
| 2023-06-20 | -97.16 |
| 2023-06-19 | -97.34 |
| 2023-06-16 | -97.38 |
| 2023-06-15 | -97.29 |
| 2023-06-14 | -97.38 |
| 2023-06-13 | -97.69 |
| 2023-06-12 | -97.69 |
| 2023-06-09 | -97.73 |
| 2023-06-08 | -97.73 |
| 2023-06-07 | -97.77 |
| 2023-06-06 | -97.73 |
| 2023-06-05 | -97.77 |
| 2023-06-02 | -97.77 |
| 2023-06-01 | -97.77 |
| 2023-05-31 | -97.77 |
| 2023-05-30 | -97.77 |
| 2023-05-29 | -97.77 |
| 2023-05-25 | -97.77 |
| 2023-05-24 | -97.73 |
| 2023-05-23 | -97.73 |
| 2023-05-22 | -97.73 |
| 2023-05-19 | -97.73 |
| 2023-05-18 | -97.69 |
| 2023-05-17 | -97.73 |
| 2023-05-16 | -97.69 |
| 2023-05-15 | -97.69 |
| 2023-05-12 | -97.60 |
| 2023-05-11 | -97.64 |
| 2023-05-10 | -97.64 |
| 2023-05-09 | -97.55 |
| 2023-05-08 | -97.38 |
| 2023-05-05 | -97.34 |
| 2023-05-04 | -97.29 |
| 2023-05-03 | -97.25 |
| 2023-05-02 | -97.21 |
| 2023-04-28 | -97.38 |
| 2023-04-27 | -97.12 |
| 2023-04-26 | -97.12 |
| 2023-04-25 | -97.03 |
| 2023-04-24 | -97.03 |
| 2023-04-21 | -97.07 |
| 2023-04-20 | -97.29 |
| 2023-04-19 | -97.16 |
| 2023-04-18 | -97.03 |
| 2023-04-17 | -96.86 |
| 2023-04-14 | -96.86 |
| 2023-04-13 | -96.81 |
| 2023-04-12 | -96.81 |
| 2023-04-11 | -96.77 |
| 2023-04-06 | -96.64 |
| 2023-04-04 | -96.72 |
| 2023-04-03 | -96.64 |
| 2023-03-31 | -96.55 |
| 2023-03-30 | -96.64 |
| 2023-03-29 | -96.59 |
| 2023-03-28 | -96.55 |
| 2023-03-27 | -96.77 |
| 2023-03-24 | -96.51 |
| 2023-03-23 | -96.59 |
| 2023-03-22 | -96.51 |
| 2023-03-21 | -96.55 |
| 2023-03-20 | -96.72 |
| 2023-03-17 | -96.59 |
| 2023-03-16 | -96.55 |
| 2023-03-15 | -96.46 |
| 2023-03-14 | -96.51 |
| 2023-03-13 | -96.68 |
| 2023-03-10 | -96.55 |
| 2023-03-09 | -96.51 |
| 2023-03-08 | -96.51 |
| 2023-03-07 | -96.51 |
| 2023-03-06 | -96.42 |
| 2023-03-03 | -96.33 |
| 2023-03-02 | -96.33 |
| 2023-03-01 | -96.51 |
| 2023-02-28 | -96.55 |
| 2023-02-27 | -96.55 |
| 2023-02-24 | -96.51 |
| 2023-02-23 | -96.38 |
| 2023-02-22 | -96.29 |
| 2023-02-21 | -96.33 |
| 2023-02-20 | -96.33 |
| 2023-02-17 | -96.33 |
| 2023-02-16 | -96.33 |
| 2023-02-15 | -96.42 |
| 2023-02-14 | -96.29 |
| 2023-02-13 | -96.29 |
| 2023-02-10 | -96.16 |
| 2023-02-09 | -96.16 |
| 2023-02-08 | -96.38 |
| 2023-02-07 | -96.29 |
| 2023-02-06 | -96.07 |
| 2023-02-03 | -96.03 |
| 2023-02-02 | -96.33 |
| 2023-02-01 | -96.11 |
| 2023-01-31 | -96.11 |
| 2023-01-30 | -95.90 |
| 2023-01-27 | -96.20 |
| 2023-01-26 | -96.11 |
| 2023-01-20 | -96.11 |
| 2023-01-19 | -96.20 |
| 2023-01-18 | -96.11 |
| 2023-01-17 | -96.29 |
| 2023-01-16 | -96.11 |
| 2023-01-13 | -96.11 |
| 2023-01-12 | -96.11 |
| 2023-01-11 | -96.16 |
| 2023-01-10 | -96.11 |
| 2023-01-09 | -96.07 |
| 2023-01-06 | -96.11 |
| 2023-01-05 | -96.46 |
| 2023-01-04 | -96.55 |
| 2023-01-03 | -96.72 |
| 2022-12-30 | -96.81 |
| 2022-12-29 | -96.38 |
| 2022-12-28 | -96.29 |
| 2022-12-23 | -96.07 |
| 2022-12-22 | -96.07 |
| 2022-12-21 | -95.85 |
| 2022-12-20 | -96.03 |
| 2022-12-19 | -96.11 |
| 2022-12-16 | -96.16 |
| 2022-12-15 | -95.85 |
| 2022-12-14 | -95.59 |
| 2022-12-13 | -96.07 |
| 2022-12-12 | -96.24 |
| 2022-12-09 | -96.16 |
| 2022-12-08 | -96.11 |
| 2022-12-07 | -96.16 |
| 2022-12-06 | -96.11 |
| 2022-12-05 | -96.29 |
| 2022-12-02 | -96.16 |
| 2022-12-01 | -96.11 |
| 2022-11-30 | -96.42 |
| 2022-11-29 | -96.46 |
| 2022-11-28 | -96.29 |
| 2022-11-25 | -96.16 |
| 2022-11-24 | -96.16 |
| 2022-11-23 | -96.16 |
| 2022-11-22 | -96.16 |
| 2022-11-21 | -96.16 |
| 2022-11-18 | -96.16 |
| 2022-11-17 | -96.16 |
| 2022-11-16 | -96.16 |
| 2022-11-15 | -96.16 |
| 2022-11-14 | -96.16 |
| 2022-11-11 | -96.11 |
| 2022-11-10 | -96.24 |
| 2022-11-09 | -96.20 |
| 2022-11-08 | -96.20 |
| 2022-11-07 | -96.24 |
| 2022-11-04 | -96.20 |
| 2022-11-03 | -96.16 |
| 2022-11-02 | -96.07 |
| 2022-11-01 | -96.24 |
| 2022-10-31 | -95.63 |
| 2022-10-28 | -96.51 |
| 2022-10-27 | -96.55 |
| 2022-10-26 | -96.68 |
| 2022-10-25 | -96.86 |
| 2022-10-24 | -96.55 |
| 2022-10-21 | -96.33 |
| 2022-10-20 | -96.33 |
| 2022-10-19 | -96.20 |
| 2022-10-18 | -96.16 |
| 2022-10-17 | -96.20 |
| 2022-10-14 | -96.29 |
| 2022-10-13 | -96.24 |
| 2022-10-12 | -96.51 |
| 2022-10-11 | -96.51 |
| 2022-10-10 | -96.16 |
| 2022-10-07 | -96.07 |
| 2022-10-06 | -96.16 |
| 2022-10-05 | -96.11 |
| 2022-10-03 | -96.16 |
| 2022-09-30 | -95.85 |
| 2022-09-29 | -96.46 |
| 2022-09-28 | -96.64 |
| 2022-09-27 | -96.59 |
| 2022-09-26 | -96.33 |
| 2022-09-23 | -96.38 |
| 2022-09-22 | -96.38 |
| 2022-09-21 | -96.24 |
| 2022-09-20 | -95.94 |
| 2022-09-19 | -96.11 |
| 2022-09-16 | -96.55 |
| 2022-09-15 | -96.59 |
| 2022-09-14 | -97.03 |
| 2022-09-13 | -96.77 |
| 2022-09-09 | -96.42 |
| 2022-09-08 | -94.15 |
| 2022-09-07 | -94.89 |
| 2022-09-06 | -94.89 |
| 2022-09-05 | -94.93 |
| 2022-09-02 | -94.45 |
| 2022-09-01 | -94.54 |
| 2022-08-31 | -94.41 |
| 2022-08-30 | -94.67 |
| 2022-08-29 | -94.54 |
| 2022-08-26 | -94.54 |
| 2022-08-25 | -94.19 |
| 2022-08-24 | -94.15 |
| 2022-08-23 | -94.15 |
| 2022-08-22 | -93.93 |
| 2022-08-19 | -94.54 |
| 2022-08-18 | -94.54 |
| 2022-08-17 | -93.76 |
| 2022-08-16 | -93.67 |
| 2022-08-15 | -93.45 |
| 2022-08-12 | -93.62 |
| 2022-08-11 | -93.23 |
| 2022-08-10 | -93.45 |
| 2022-08-09 | -93.32 |
| 2022-08-08 | -93.62 |
| 2022-08-05 | -93.67 |
| 2022-08-04 | -93.49 |
| 2022-08-03 | -93.32 |
| 2022-08-02 | -93.14 |
| 2022-08-01 | -93.45 |
| 2022-07-29 | -92.14 |
| 2022-07-28 | -89.69 |
| 2022-07-27 | -82.31 |
| 2022-07-26 | -80.35 |
| 2022-07-25 | -79.26 |
| 2022-07-22 | -80.13 |
| 2022-07-21 | -80.35 |
| 2022-07-20 | -81.66 |
| 2022-07-19 | -80.79 |
| 2022-07-18 | -83.41 |
| 2022-07-15 | -83.62 |
| 2022-07-14 | -82.53 |
| 2022-07-13 | -82.75 |
| 2022-07-12 | -84.06 |
| 2022-07-11 | -83.19 |
| 2022-07-08 | -82.53 |
| 2022-07-07 | -83.19 |
| 2022-07-06 | -85.15 |
| 2022-07-05 | -86.03 |
| 2022-07-04 | -85.15 |
| 2022-06-30 | -86.68 |
| 2022-06-29 | -86.68 |
| 2022-06-28 | -86.46 |
| 2022-06-27 | -87.34 |
| 2022-06-24 | -88.21 |
| 2022-06-23 | -88.43 |
| 2022-06-22 | -88.43 |
| 2022-06-21 | -88.65 |
| 2022-06-20 | -88.86 |
| 2022-06-17 | -88.21 |
| 2022-06-16 | -87.77 |
| 2022-06-15 | -89.08 |
| 2022-06-14 | -89.21 |
| 2022-06-13 | -89.08 |
| 2022-06-10 | -89.21 |
| 2022-06-09 | -89.08 |
| 2022-06-08 | -88.43 |
| 2022-06-07 | -88.86 |
| 2022-06-06 | -88.65 |
| 2022-06-02 | -88.65 |
| 2022-06-01 | -87.99 |
| 2022-05-31 | -86.90 |
| 2022-05-30 | -88.43 |
| 2022-05-27 | -88.86 |
| 2022-05-26 | -88.86 |
| 2022-05-25 | -88.86 |
| 2022-05-24 | -88.86 |
| 2022-05-23 | -88.86 |
| 2022-05-20 | -88.86 |
| 2022-05-19 | -89.08 |
| 2022-05-18 | -88.86 |
| 2022-05-17 | -88.86 |
| 2022-05-16 | -88.65 |
| 2022-05-13 | -88.43 |
| 2022-05-12 | -88.43 |
| 2022-05-11 | -87.99 |
| 2022-05-10 | -88.21 |
| 2022-05-06 | -87.77 |
| 2022-05-05 | -87.12 |
| 2022-05-04 | -86.24 |
| 2022-05-03 | -85.81 |
| 2022-04-29 | -84.72 |
| 2022-04-28 | -88.86 |
| 2022-04-27 | -89.08 |
| 2022-04-26 | -88.86 |
| 2022-04-25 | -89.17 |
| 2022-04-22 | -89.08 |
| 2022-04-21 | -89.08 |
| 2022-04-20 | -88.65 |
| 2022-04-19 | -88.43 |
| 2022-04-14 | -88.65 |
| 2022-04-13 | -88.43 |
| 2022-04-12 | -88.43 |
| 2022-04-11 | -88.43 |
| 2022-04-08 | -88.65 |
| 2022-04-07 | -88.65 |
| 2022-04-06 | -88.21 |
| 2022-04-04 | -87.77 |
| 2022-04-01 | -88.21 |
| 2022-03-31 | -87.55 |
| 2022-03-30 | -87.55 |
| 2022-03-29 | -87.77 |
| 2022-03-28 | -87.55 |
| 2022-03-25 | -87.55 |
| 2022-03-24 | -87.55 |
| 2022-03-23 | -87.55 |
| 2022-03-22 | -87.55 |
| 2022-03-21 | -87.99 |
| 2022-03-18 | -88.43 |
| 2022-03-17 | -88.21 |
| 2022-03-16 | -88.43 |
| 2022-03-15 | -89.26 |
| 2022-03-14 | -89.34 |
| 2022-03-11 | -89.13 |
| 2022-03-10 | -89.26 |
| 2022-03-09 | -89.34 |
| 2022-03-08 | -89.26 |
| 2022-03-07 | -89.13 |
| 2022-03-04 | -89.08 |
| 2022-03-03 | -88.86 |
| 2022-03-02 | -88.86 |
| 2022-03-01 | -88.86 |
| 2022-02-28 | -88.86 |
| 2022-02-25 | -88.86 |
| 2022-02-24 | -89.17 |
| 2022-02-23 | -88.21 |
| 2022-02-22 | -88.65 |
| 2022-02-21 | -89.34 |
| 2022-02-18 | -89.48 |
| 2022-02-17 | -88.86 |
| 2022-02-16 | -89.08 |
| 2022-02-15 | -89.52 |
| 2022-02-14 | -89.30 |
| 2022-02-11 | -88.86 |
| 2022-02-10 | -88.86 |
| 2022-02-09 | -89.08 |
| 2022-02-08 | -89.08 |
| 2022-02-07 | -89.08 |
| 2022-02-04 | -89.39 |
| 2022-01-31 | -89.61 |
| 2022-01-28 | -89.56 |
| 2022-01-27 | -89.34 |
| 2022-01-26 | -89.96 |
| 2022-01-25 | -89.96 |
| 2022-01-24 | -89.96 |
| 2022-01-21 | -89.96 |
| 2022-01-20 | -90.66 |
| 2022-01-19 | -89.96 |
| 2022-01-18 | -90.44 |
| 2022-01-17 | -89.74 |
| 2022-01-14 | -90.79 |
| 2022-01-13 | -91.27 |
| 2022-01-12 | -91.14 |
| 2022-01-11 | -91.22 |
| 2022-01-10 | -91.35 |
| 2022-01-07 | -90.48 |
| 2022-01-06 | -91.05 |
| 2022-01-05 | -90.83 |
| 2022-01-04 | -90.92 |
| 2022-01-03 | -90.39 |
| 2021-12-31 | -90.52 |
| 2021-12-30 | -90.52 |
| 2021-12-29 | -90.22 |
| 2021-12-28 | -90.39 |
| 2021-12-24 | -90.52 |
| 2021-12-23 | -90.52 |
| 2021-12-22 | -91.44 |
| 2021-12-21 | -90.79 |
| 2021-12-20 | -90.83 |
| 2021-12-17 | -91.31 |
| 2021-12-16 | -91.27 |
| 2021-12-15 | -91.62 |
| 2021-12-14 | -91.57 |
| 2021-12-13 | -90.83 |
| 2021-12-10 | -90.70 |
| 2021-12-09 | -90.04 |
| 2021-12-08 | -90.35 |
| 2021-12-07 | -90.35 |
| 2021-12-06 | -90.04 |
| 2021-12-03 | -89.61 |
| 2021-12-02 | -89.48 |
| 2021-12-01 | -89.48 |
| 2021-11-30 | -89.65 |
| 2021-11-29 | -89.43 |
| 2021-11-26 | -89.43 |
| 2021-11-25 | -88.86 |
| 2021-11-24 | -89.08 |
| 2021-11-23 | -89.08 |
| 2021-11-22 | -89.61 |
| 2021-11-19 | -89.48 |
| 2021-11-18 | -89.26 |
| 2021-11-17 | -89.34 |
| 2021-11-16 | -89.21 |
| 2021-11-15 | -89.34 |
| 2021-11-12 | -89.26 |
| 2021-11-11 | -89.26 |
| 2021-11-10 | -89.26 |
| 2021-11-09 | -89.26 |
| 2021-11-08 | -89.08 |
| 2021-11-05 | -88.86 |
| 2021-11-04 | -88.86 |
| 2021-11-03 | -89.08 |
| 2021-11-02 | -89.08 |
| 2021-11-01 | -88.65 |
| 2021-10-29 | -89.08 |
| 2021-10-28 | -88.86 |
| 2021-10-27 | -88.43 |
| 2021-10-26 | -88.86 |
| 2021-10-25 | -89.08 |
| 2021-10-22 | -88.65 |
| 2021-10-21 | -88.86 |
| 2021-10-20 | -89.08 |
| 2021-10-19 | -89.08 |
| 2021-10-18 | -89.08 |
| 2021-10-15 | -88.43 |
| 2021-10-12 | -88.21 |
| 2021-10-11 | -88.43 |
| 2021-10-08 | -88.21 |
| 2021-10-07 | -87.99 |
| 2021-10-06 | -89.08 |
| 2021-10-05 | -89.08 |
| 2021-10-04 | -89.08 |
| 2021-09-30 | -89.08 |
| 2021-09-29 | -89.13 |
| 2021-09-28 | -89.13 |
| 2021-09-27 | -89.08 |
| 2021-09-24 | -89.13 |
| 2021-09-23 | -89.13 |
| 2021-09-21 | -89.08 |
| 2021-09-20 | -89.08 |
| 2021-09-17 | -89.13 |
| 2021-09-16 | -89.13 |
| 2021-09-15 | -89.21 |
| 2021-09-14 | -89.13 |
| 2021-09-13 | -89.08 |
| 2021-09-10 | -89.13 |
| 2021-09-09 | -89.08 |
| 2021-09-08 | -89.08 |
| 2021-09-07 | -89.08 |
| 2021-09-06 | -89.39 |
| 2021-09-03 | -89.43 |
| 2021-09-02 | -89.26 |
| 2021-09-01 | -89.13 |
| 2021-08-31 | -88.65 |
| 2021-08-30 | -88.86 |
| 2021-08-27 | -88.65 |
| 2021-08-26 | -89.08 |
| 2021-08-25 | -88.43 |
| 2021-08-24 | -88.21 |
| 2021-08-23 | -88.21 |
| 2021-08-20 | -88.43 |
| 2021-08-19 | -89.30 |
| 2021-08-18 | -87.99 |
| 2021-08-17 | -87.99 |
| 2021-08-16 | -86.68 |
| 2021-08-13 | -86.24 |
| 2021-08-12 | -88.21 |
| 2021-08-11 | -87.99 |
| 2021-08-10 | -88.65 |
| 2021-08-09 | -89.08 |
| 2021-08-06 | -89.08 |
| 2021-08-05 | -89.08 |
| 2021-08-04 | -89.08 |
| 2021-08-03 | -89.30 |
| 2021-08-02 | -89.30 |
| 2021-07-30 | -89.08 |
| 2021-07-29 | -88.86 |
| 2021-07-28 | -89.30 |
| 2021-07-27 | -89.08 |
| 2021-07-26 | -89.08 |
| 2021-07-23 | -88.86 |
| 2021-07-22 | -88.86 |
| 2021-07-21 | -89.08 |
| 2021-07-20 | -89.08 |
| 2021-07-19 | -89.08 |
| 2021-07-16 | -89.30 |
| 2021-07-15 | -89.30 |
| 2021-07-14 | -89.30 |
| 2021-07-13 | -89.52 |
| 2021-07-12 | -89.52 |
| 2021-07-09 | -88.65 |
| 2021-07-08 | -88.65 |
| 2021-07-07 | -88.86 |
| 2021-07-06 | -88.65 |
| 2021-07-05 | -87.77 |
| 2021-07-02 | -87.34 |
| 2021-06-30 | -87.55 |
| 2021-06-29 | -87.34 |
| 2021-06-28 | -87.99 |
| 2021-06-25 | -87.34 |
| 2021-06-24 | -87.77 |
| 2021-06-23 | -87.77 |
| 2021-06-22 | -87.34 |
| 2021-06-21 | -87.34 |
| 2021-06-18 | -86.46 |
| 2021-06-17 | -86.03 |
| 2021-06-16 | -85.59 |
| 2021-06-15 | -85.81 |
| 2021-06-11 | -85.81 |
| 2021-06-10 | -87.34 |
| 2021-06-09 | -86.90 |
| 2021-06-08 | -86.90 |
| 2021-06-07 | -88.65 |
| 2021-06-04 | -88.43 |
| 2021-06-03 | -88.21 |
| 2021-06-02 | -88.21 |
| 2021-06-01 | -87.77 |
| 2021-05-31 | -89.08 |
| 2021-05-28 | -88.86 |
| 2021-05-27 | -88.21 |
| 2021-05-26 | -87.99 |
| 2021-05-25 | -86.90 |
| 2021-05-24 | -86.46 |
| 2021-05-21 | -86.24 |
| 2021-05-20 | -86.03 |
| 2021-05-18 | -86.24 |
| 2021-05-17 | -86.46 |
| 2021-05-14 | -86.24 |
| 2021-05-13 | -85.81 |
| 2021-05-12 | -86.46 |
| 2021-05-11 | -86.68 |
| 2021-05-10 | -86.46 |
| 2021-05-07 | -85.59 |
| 2021-05-06 | -85.59 |
| 2021-05-05 | -85.15 |
| 2021-05-04 | -84.93 |
| 2021-05-03 | -85.15 |
| 2021-04-30 | -85.15 |
| 2021-04-29 | -85.37 |
| 2021-04-28 | -85.15 |
| 2021-04-27 | -85.59 |
| 2021-04-26 | -85.15 |
| 2021-04-23 | -84.93 |
| 2021-04-22 | -84.50 |
| 2021-04-21 | -84.50 |
| 2021-04-20 | -84.06 |
| 2021-04-19 | -84.28 |
| 2021-04-16 | -84.50 |
| 2021-04-15 | -84.72 |
| 2021-04-14 | -84.50 |
| 2021-04-13 | -84.06 |
| 2021-04-12 | -84.72 |
| 2021-04-09 | -84.72 |
| 2021-04-08 | -84.72 |
| 2021-04-07 | -83.62 |
| 2021-04-01 | -82.53 |
| 2021-03-31 | -82.31 |
| 2021-03-30 | -82.10 |
| 2021-03-29 | -83.19 |
| 2021-03-26 | -83.84 |
| 2021-03-25 | -84.28 |
| 2021-03-24 | -83.84 |
| 2021-03-23 | -82.75 |
| 2021-03-22 | -81.88 |
| 2021-03-19 | -81.88 |
| 2021-03-18 | -81.22 |
| 2021-03-17 | -80.79 |
| 2021-03-16 | -82.53 |
| 2021-03-15 | -81.88 |
| 2021-03-12 | -77.29 |
| 2021-03-11 | -77.29 |
| 2021-03-10 | -77.07 |
| 2021-03-09 | -77.73 |
| 2021-03-08 | -76.64 |
| 2021-03-05 | -75.55 |
| 2021-03-04 | -74.67 |
| 2021-03-03 | -74.02 |
| 2021-03-02 | -74.45 |
| 2021-03-01 | -74.45 |
| 2021-02-26 | -74.02 |
| 2021-02-25 | -73.36 |
| 2021-02-24 | -73.80 |
| 2021-02-23 | -72.27 |
| 2021-02-22 | -70.52 |
| 2021-02-19 | -70.31 |
| 2021-02-18 | -71.40 |
| 2021-02-17 | -72.49 |
| 2021-02-16 | -72.71 |
| 2021-02-11 | -73.58 |
| 2021-02-10 | -74.02 |
| 2021-02-09 | -73.80 |
| 2021-02-08 | -73.36 |
| 2021-02-05 | -72.93 |
| 2021-02-04 | -72.27 |
| 2021-02-03 | -72.49 |
| 2021-02-02 | -73.36 |
| 2021-02-01 | -73.58 |
| 2021-01-29 | -74.02 |
| 2021-01-28 | -73.80 |
| 2021-01-27 | -72.27 |
| 2021-01-26 | -72.27 |
| 2021-01-25 | -73.14 |
| 2021-01-22 | -71.40 |
| 2021-01-21 | -73.36 |
| 2021-01-20 | -73.58 |
| 2021-01-19 | -74.67 |
| 2021-01-18 | -74.89 |
| 2021-01-15 | -74.89 |
| 2021-01-14 | -74.67 |
| 2021-01-13 | -74.89 |
| 2021-01-12 | -74.02 |
| 2021-01-11 | -74.02 |
| 2021-01-08 | -74.67 |
| 2021-01-07 | -74.24 |
| 2021-01-06 | -73.36 |
| 2021-01-05 | -73.58 |
| 2021-01-04 | -74.67 |
| 2020-12-31 | -74.45 |
| 2020-12-30 | -74.24 |
| 2020-12-29 | -74.24 |
| 2020-12-28 | -74.45 |
| 2020-12-24 | -75.11 |
| 2020-12-23 | -73.80 |
| 2020-12-22 | -73.58 |
| 2020-12-21 | -73.58 |
| 2020-12-18 | -73.80 |
| 2020-12-17 | -73.14 |
| 2020-12-16 | -73.58 |
| 2020-12-15 | -73.14 |
| 2020-12-14 | -74.24 |
| 2020-12-11 | -74.24 |
| 2020-12-10 | -74.45 |
| 2020-12-09 | -74.89 |
| 2020-12-08 | -74.24 |
| 2020-12-07 | -75.55 |
| 2020-12-04 | -75.11 |
| 2020-12-03 | -74.89 |
| 2020-12-02 | -74.24 |
| 2020-12-01 | -74.24 |
| 2020-11-30 | -74.02 |
| 2020-11-27 | -73.58 |
| 2020-11-26 | -73.58 |
| 2020-11-25 | -73.14 |
| 2020-11-24 | -72.27 |
| 2020-11-23 | -73.36 |
| 2020-11-20 | -73.36 |
| 2020-11-19 | -73.36 |
| 2020-11-18 | -72.93 |
| 2020-11-17 | -73.14 |
| 2020-11-16 | -72.71 |
| 2020-11-13 | -72.71 |
| 2020-11-12 | -71.83 |
| 2020-11-11 | -72.49 |
| 2020-11-10 | -72.93 |
| 2020-11-09 | -70.52 |
| 2020-11-06 | -69.87 |
| 2020-11-05 | -75.76 |
| 2020-11-04 | -76.42 |
| 2020-11-03 | -76.42 |
| 2020-11-02 | -76.42 |
| 2020-10-30 | -75.98 |
| 2020-10-29 | -74.89 |
| 2020-10-28 | -75.11 |
| 2020-10-27 | -74.45 |
| 2020-10-23 | -74.67 |
| 2020-10-22 | -74.02 |
| 2020-10-21 | -74.24 |
| 2020-10-20 | -74.45 |
| 2020-10-19 | -75.11 |
| 2020-10-16 | -76.42 |
| 2020-10-15 | -74.67 |
| 2020-10-14 | -71.40 |
| 2020-10-12 | -67.25 |
| 2020-10-09 | -79.69 |
| 2020-10-08 | -85.15 |
| 2020-10-07 | -85.59 |
| 2020-10-06 | -85.59 |
| 2020-10-05 | -85.59 |
| 2020-09-30 | -80.79 |
| 2020-09-29 | -80.35 |
| 2020-09-28 | -80.35 |
| 2020-09-25 | -79.04 |
| 2020-09-24 | -77.29 |
| 2020-09-23 | -77.73 |
| 2020-09-22 | -77.73 |
| 2020-09-21 | -78.17 |
| 2020-09-18 | -75.76 |
| 2020-09-17 | -74.45 |
| 2020-09-16 | -72.49 |
| 2020-09-15 | -71.83 |
| 2020-09-14 | -72.05 |
| 2020-09-11 | -72.27 |
| 2020-09-10 | -71.83 |
| 2020-09-09 | -71.62 |
| 2020-09-08 | -70.74 |
| 2020-09-07 | -70.74 |
| 2020-09-04 | -72.49 |
| 2020-09-03 | -69.87 |
| 2020-09-02 | -68.12 |
| 2020-09-01 | -65.50 |
| 2020-08-31 | -64.85 |
| 2020-08-28 | -64.85 |
| 2020-08-27 | -65.07 |
| 2020-08-26 | -64.41 |
| 2020-08-25 | -64.85 |
| 2020-08-24 | -64.19 |
| 2020-08-21 | -63.54 |
| 2020-08-20 | -63.54 |
| 2020-08-19 | -64.63 |
| 2020-08-18 | -63.76 |
| 2020-08-17 | -62.88 |
| 2020-08-14 | -64.63 |
| 2020-08-13 | -64.41 |
| 2020-08-12 | -64.19 |
| 2020-08-11 | -63.10 |
| 2020-08-10 | -65.07 |
| 2020-08-07 | -64.85 |
| 2020-08-06 | -62.66 |
| 2020-08-05 | -59.83 |
| 2020-08-04 | -60.26 |
| 2020-08-03 | -60.48 |
| 2020-07-31 | -60.04 |
| 2020-07-30 | -60.48 |
| 2020-07-29 | -59.83 |
| 2020-07-28 | -60.26 |
| 2020-07-27 | -61.14 |
| 2020-07-24 | -59.61 |
| 2020-07-23 | -59.61 |
| 2020-07-22 | -60.48 |
| 2020-07-21 | -59.17 |
| 2020-07-20 | -58.30 |
| 2020-07-17 | -57.64 |
| 2020-07-16 | -56.55 |
| 2020-07-15 | -53.06 |
| 2020-07-14 | -51.97 |
| 2020-07-13 | -50.44 |
| 2020-07-10 | -49.78 |
| 2020-07-09 | -49.78 |
| 2020-07-08 | -50.00 |
| 2020-07-07 | -49.56 |
| 2020-07-06 | -46.94 |
| 2020-07-03 | -48.03 |
| 2020-07-02 | -44.32 |
| 2020-06-30 | -41.05 |
| 2020-06-29 | -44.32 |
| 2020-06-26 | -46.94 |
| 2020-06-24 | -46.51 |
| 2020-06-23 | -51.53 |
| 2020-06-22 | -55.90 |
| 2020-06-19 | -54.15 |
| 2020-06-18 | -55.90 |
| 2020-06-17 | -55.90 |
| 2020-06-16 | -56.33 |
| 2020-06-15 | -56.99 |
| 2020-06-12 | -58.30 |
| 2020-06-11 | -58.08 |
| 2020-06-10 | -56.77 |
| 2020-06-09 | -56.55 |
| 2020-06-08 | -56.55 |
| 2020-06-05 | -56.55 |
| 2020-06-04 | -58.08 |
| 2020-06-03 | -58.30 |
| 2020-06-02 | -57.86 |
| 2020-06-01 | -56.99 |
| 2020-05-29 | -53.06 |
| 2020-05-28 | -45.41 |
| 2020-05-27 | -45.63 |
| 2020-05-26 | -49.34 |
| 2020-05-25 | -53.93 |
| 2020-05-22 | -56.11 |
| 2020-05-21 | -56.55 |
| 2020-05-20 | -60.26 |
| 2020-05-19 | -60.48 |
| 2020-05-18 | -60.70 |
| 2020-05-15 | -60.92 |
| 2020-05-14 | -60.70 |
| 2020-05-13 | -60.70 |
| 2020-05-12 | -60.70 |
| 2020-05-11 | -59.61 |
| 2020-05-08 | -60.04 |
| 2020-05-07 | -60.48 |
| 2020-05-06 | -60.04 |
| 2020-05-05 | -55.02 |
| 2020-05-04 | -54.37 |
| 2020-04-29 | -53.06 |
| 2020-04-28 | -55.68 |
| 2020-04-27 | -57.42 |
| 2020-04-24 | -58.95 |
| 2020-04-23 | -58.95 |
| 2020-04-22 | -60.48 |
| 2020-04-21 | -60.70 |
| 2020-04-20 | -60.70 |
| 2020-04-17 | -60.92 |
| 2020-04-16 | -61.14 |
| 2020-04-15 | -60.48 |
| 2020-04-14 | -60.92 |
| 2020-04-09 | -60.70 |
| 2020-04-08 | -60.26 |
| 2020-04-07 | -60.92 |
| 2020-04-06 | -61.14 |
| 2020-04-03 | -60.26 |
| 2020-04-02 | -61.14 |
| 2020-04-01 | -61.14 |
| 2020-03-31 | -60.92 |
| 2020-03-30 | -60.92 |
| 2020-03-27 | -61.14 |
| 2020-03-26 | -61.14 |
| 2020-03-25 | -62.01 |
| 2020-03-24 | -63.32 |
| 2020-03-23 | -63.76 |
| 2020-03-20 | -63.32 |
| 2020-03-19 | -63.32 |
| 2020-03-18 | -62.45 |
| 2020-03-17 | -61.79 |
| 2020-03-16 | -60.26 |
| 2020-03-13 | -60.92 |
| 2020-03-12 | -63.32 |
| 2020-03-11 | -62.88 |
| 2020-03-10 | -62.88 |
| 2020-03-09 | -61.35 |
| 2020-03-06 | -60.92 |
| 2020-03-05 | -58.52 |
| 2020-03-04 | -54.59 |
| 2020-03-03 | -54.80 |
| 2020-03-02 | -54.37 |
| 2020-02-28 | -53.06 |
| 2020-02-27 | -47.16 |
| 2020-02-26 | -46.29 |
| 2020-02-25 | -47.38 |
| 2020-02-24 | -45.41 |
| 2020-02-21 | -50.44 |
| 2020-02-20 | -52.62 |
| 2020-02-19 | -54.15 |
| 2020-02-18 | -51.75 |
| 2020-02-17 | -50.22 |
| 2020-02-14 | -50.00 |
| 2020-02-13 | -48.25 |
| 2020-02-12 | -46.51 |
| 2020-02-11 | -45.41 |
| 2020-02-10 | -46.07 |
| 2020-02-07 | -45.41 |
| 2020-02-06 | -44.32 |
| 2020-02-05 | -45.41 |
| 2020-02-04 | -46.29 |
| 2020-02-03 | -46.29 |
| 2020-01-31 | -45.41 |
| 2020-01-30 | -50.66 |
| 2020-01-29 | -48.03 |
| 2020-01-24 | -45.41 |
| 2020-01-23 | -45.41 |
| 2020-01-22 | -47.60 |
| 2020-01-21 | -44.32 |
| 2020-01-20 | -42.14 |
| 2020-01-17 | -41.05 |
| 2020-01-16 | -41.05 |
| 2020-01-15 | -41.05 |
| 2020-01-14 | -42.14 |
| 2020-01-13 | -41.05 |
| 2020-01-10 | -41.05 |
| 2020-01-09 | -41.05 |
| 2020-01-08 | -41.05 |
| 2020-01-07 | -38.86 |
| 2020-01-06 | -38.86 |
| 2020-01-03 | -38.86 |
| 2020-01-02 | -38.86 |
| 2019-12-31 | -41.05 |
| 2019-12-30 | -37.77 |
| 2019-12-27 | -42.14 |
| 2019-12-24 | -39.96 |
| 2019-12-23 | -38.86 |
| 2019-12-20 | -39.96 |
| 2019-12-19 | -37.77 |
| 2019-12-18 | -36.68 |
| 2019-12-17 | -36.68 |
| 2019-12-16 | -36.68 |
| 2019-12-13 | -35.59 |
| 2019-12-12 | -34.50 |
| 2019-12-11 | -34.50 |
| 2019-12-10 | -32.31 |
| 2019-12-09 | -42.14 |
| 2019-12-06 | -37.77 |
| 2019-12-05 | -35.59 |
| 2019-12-04 | -33.41 |
| 2019-12-03 | -34.50 |
| 2019-12-02 | -31.22 |
| 2019-11-29 | -10.48 |
| 2019-11-28 | 1.53 |
| 2019-11-27 | -1.75 |
| 2019-11-26 | 297.38 |
| 2019-11-25 | 334.50 |
| 2019-11-22 | 288.65 |
| 2019-11-21 | 323.58 |
| 2019-11-20 | 365.07 |
| 2019-11-19 | 365.07 |
| 2019-11-18 | 369.43 |
| 2019-11-15 | 397.82 |
| 2019-11-14 | 400.00 |
| 2019-11-13 | 417.47 |
| 2019-11-12 | 406.55 |
| 2019-11-11 | 402.18 |
| 2019-11-08 | 404.37 |
| 2019-11-07 | 402.18 |
| 2019-11-06 | 395.63 |
| 2019-11-05 | 424.02 |
| 2019-11-04 | 413.10 |
| 2019-11-01 | 395.63 |
| 2019-10-31 | 386.90 |
| 2019-10-30 | 373.80 |
| 2019-10-29 | 380.35 |
| 2019-10-28 | 393.45 |
| 2019-10-25 | 393.45 |
| 2019-10-24 | 406.55 |
| 2019-10-23 | 384.72 |
| 2019-10-22 | 382.53 |
| 2019-10-21 | 380.35 |
| 2019-10-18 | 375.98 |
| 2019-10-17 | 384.72 |
| 2019-10-16 | 378.17 |
| 2019-10-15 | 384.72 |
| 2019-10-14 | 386.90 |
| 2019-10-11 | 375.98 |
| 2019-10-10 | 375.98 |
| 2019-10-09 | 369.43 |
| 2019-10-08 | 369.43 |
| 2019-10-04 | 369.43 |
| 2019-10-03 | 375.98 |
| 2019-10-02 | 382.53 |
| 2019-09-30 | 400.00 |
| 2019-09-27 | 365.07 |
| 2019-09-26 | 362.88 |
| 2019-09-25 | 367.25 |
| 2019-09-24 | 373.80 |
| 2019-09-23 | 384.72 |
| 2019-09-20 | 415.28 |
| 2019-09-19 | 417.47 |
| 2019-09-18 | 430.57 |
| 2019-09-17 | 454.59 |
| 2019-09-16 | 472.05 |
| 2019-09-13 | 458.95 |
| 2019-09-12 | 452.40 |
| 2019-09-11 | 461.14 |
| 2019-09-10 | 472.05 |
| 2019-09-09 | 491.70 |
| 2019-09-06 | 509.17 |
| 2019-09-05 | 506.99 |
| 2019-09-04 | 515.72 |
| 2019-09-03 | 552.84 |
| 2019-09-02 | 533.19 |
| 2019-08-30 | 555.02 |
| 2019-08-29 | 439.30 |
| 2019-08-28 | 432.75 |
| 2019-08-27 | 419.65 |
| 2019-08-26 | 424.02 |
| 2019-08-23 | 410.92 |
| 2019-08-22 | 406.55 |
| 2019-08-21 | 389.08 |
| 2019-08-20 | 367.25 |
| 2019-08-19 | 367.25 |
| 2019-08-16 | 362.88 |
| 2019-08-15 | 362.88 |
| 2019-08-14 | 373.80 |
| 2019-08-13 | 378.17 |
| 2019-08-12 | 386.90 |
| 2019-08-09 | 380.35 |
| 2019-08-08 | 393.45 |
| 2019-08-07 | 367.25 |
| 2019-08-06 | 371.62 |
| 2019-08-05 | 395.63 |
| 2019-08-02 | 406.55 |
| 2019-08-01 | 430.57 |
| 2019-07-31 | 424.02 |
| 2019-07-30 | 439.30 |
| 2019-07-29 | 432.75 |
| 2019-07-26 | 424.02 |
| 2019-07-25 | 441.48 |
| 2019-07-24 | 415.28 |
| 2019-07-23 | 430.57 |
| 2019-07-22 | 461.14 |
| 2019-07-19 | 485.15 |
| 2019-07-18 | 404.37 |
| 2019-07-17 | 393.45 |
| 2019-07-16 | 404.37 |
| 2019-07-15 | 410.92 |
| 2019-07-12 | 410.92 |
| 2019-07-11 | 434.93 |
| 2019-07-10 | 424.02 |
| 2019-07-09 | 402.18 |
| 2019-07-08 | 404.37 |
| 2019-07-05 | 421.83 |
| 2019-07-04 | 417.47 |
| 2019-07-03 | 434.93 |
| 2019-07-02 | 428.38 |
| 2019-06-28 | 408.73 |
| 2019-06-27 | 397.82 |
| 2019-06-26 | 400.00 |
| 2019-06-25 | 408.73 |
| 2019-06-24 | 400.00 |
| 2019-06-21 | 404.37 |
| 2019-06-20 | 400.00 |
| 2019-06-19 | 395.63 |
| 2019-06-18 | 391.27 |
| 2019-06-17 | 393.45 |
| 2019-06-14 | 397.82 |
| 2019-06-13 | 408.73 |
| 2019-06-12 | 415.28 |
| 2019-06-11 | 419.65 |
| 2019-06-10 | 410.92 |
| 2019-06-06 | 406.55 |
| 2019-06-05 | 408.73 |
| 2019-06-04 | 413.10 |
| 2019-06-03 | 432.75 |
| 2019-05-31 | 424.02 |
| 2019-05-30 | 393.45 |
| 2019-05-29 | 391.27 |
| 2019-05-28 | 417.47 |
| 2019-05-27 | 426.20 |
| 2019-05-24 | 432.75 |
| 2019-05-23 | 469.87 |
| 2019-05-22 | 469.87 |
| 2019-05-21 | 465.50 |
| 2019-05-20 | 445.85 |
| 2019-05-17 | 450.22 |
| 2019-05-16 | 469.87 |
| 2019-05-15 | 480.79 |
| 2019-05-14 | 482.97 |
| 2019-05-10 | 498.25 |
| 2019-05-09 | 496.07 |
| 2019-05-08 | 517.90 |
| 2019-05-07 | 550.66 |
| 2019-05-06 | 565.94 |
| 2019-05-03 | 587.77 |
| 2019-05-02 | 581.22 |
| 2019-04-30 | 620.52 |
| 2019-04-29 | 607.42 |
| 2019-04-26 | 622.71 |
| 2019-04-25 | 629.26 |
| 2019-04-24 | 629.26 |
| 2019-04-23 | 642.36 |
| 2019-04-18 | 686.03 |
| 2019-04-17 | 705.68 |
| 2019-04-16 | 705.68 |
| 2019-04-15 | 723.14 |
| 2019-04-12 | 744.98 |
| 2019-04-11 | 744.98 |
| 2019-04-10 | 744.98 |
| 2019-04-09 | 744.98 |
| 2019-04-08 | 736.24 |
| 2019-04-04 | 740.61 |
| 2019-04-03 | 744.98 |
| 2019-04-02 | 779.91 |
| 2019-04-01 | 760.26 |
| 2019-03-29 | 806.11 |
| 2019-03-28 | 734.06 |
| 2019-03-27 | 747.16 |
| 2019-03-26 | 762.45 |
| 2019-03-25 | 734.06 |
| 2019-03-22 | 712.23 |
| 2019-03-21 | 672.93 |
| 2019-03-20 | 662.01 |
| 2019-03-19 | 651.09 |
| 2019-03-18 | 646.72 |
| 2019-03-15 | 618.34 |
| 2019-03-14 | 627.07 |
| 2019-03-13 | 627.07 |
| 2019-03-12 | 624.89 |
| 2019-03-11 | 594.32 |
| 2019-03-08 | 609.61 |
| 2019-03-07 | 637.99 |
| 2019-03-06 | 666.38 |
| 2019-03-05 | 679.48 |
| 2019-03-04 | 679.48 |
| 2019-03-01 | 670.74 |
| 2019-02-28 | 659.83 |
| 2019-02-27 | 637.99 |
| 2019-02-26 | 640.17 |
| 2019-02-25 | 640.17 |
| 2019-02-22 | 631.44 |
| 2019-02-21 | 644.54 |
| 2019-02-20 | 666.38 |
| 2019-02-19 | 662.01 |
| 2019-02-18 | 675.11 |
| 2019-02-15 | 703.49 |
| 2019-02-14 | 718.78 |
| 2019-02-13 | 755.90 |
| 2019-02-12 | 797.38 |
| 2019-02-11 | 797.38 |
| 2019-02-08 | 814.85 |
| 2019-02-04 | 825.76 |
| 2019-02-01 | 821.40 |
| 2019-01-31 | 790.83 |
| 2019-01-30 | 734.06 |
| 2019-01-29 | 749.35 |
| 2019-01-28 | 764.63 |
| 2019-01-25 | 758.08 |
| 2019-01-24 | 742.79 |
| 2019-01-23 | 742.79 |
| 2019-01-22 | 749.35 |
| 2019-01-21 | 755.90 |
| 2019-01-18 | 755.90 |
| 2019-01-17 | 753.71 |
| 2019-01-16 | 753.71 |
| 2019-01-15 | 749.35 |
| 2019-01-14 | 720.96 |
| 2019-01-11 | 731.88 |
| 2019-01-10 | 727.51 |
| 2019-01-09 | 725.33 |
| 2019-01-08 | 725.33 |
| 2019-01-07 | 749.35 |
| 2019-01-04 | 744.98 |
| 2019-01-03 | 823.58 |
| 2019-01-02 | 845.41 |
| 2018-12-31 | 871.62 |
| 2018-12-28 | 819.21 |
| 2018-12-27 | 793.01 |
| 2018-12-24 | 817.03 |
| 2018-12-21 | 775.55 |
| 2018-12-20 | 779.91 |
| 2018-12-19 | 751.53 |
| 2018-12-18 | 696.94 |
| 2018-12-17 | 679.48 |
| 2018-12-14 | 712.23 |
| 2018-12-13 | 707.86 |
| 2018-12-12 | 714.41 |
| 2018-12-11 | 727.51 |
| 2018-12-10 | 738.43 |
| 2018-12-07 | 742.79 |
| 2018-12-06 | 736.24 |
| 2018-12-05 | 742.79 |
| 2018-12-04 | 718.78 |
| 2018-12-03 | 718.78 |
| 2018-11-30 | 729.69 |
| 2018-11-29 | 677.29 |
| 2018-11-28 | 666.38 |
| 2018-11-27 | 629.26 |
| 2018-11-26 | 622.71 |
| 2018-11-23 | 640.17 |
| 2018-11-22 | 644.54 |
| 2018-11-21 | 637.99 |
| 2018-11-20 | 642.36 |
| 2018-11-19 | 592.14 |
| 2018-11-16 | 541.92 |
| 2018-11-15 | 544.10 |
| 2018-11-14 | 544.10 |
| 2018-11-13 | 539.74 |
| 2018-11-12 | 548.47 |
| 2018-11-09 | 561.57 |
| 2018-11-08 | 572.49 |
| 2018-11-07 | 561.57 |
| 2018-11-06 | 552.84 |
| 2018-11-05 | 563.76 |
| 2018-11-02 | 585.59 |
| 2018-11-01 | 563.76 |
| 2018-10-31 | 589.96 |
| 2018-10-30 | 563.76 |
| 2018-10-29 | 583.41 |
| 2018-10-26 | 618.34 |
| 2018-10-25 | 629.26 |
| 2018-10-24 | 631.44 |
| 2018-10-23 | 662.01 |
| 2018-10-22 | 683.84 |
| 2018-10-19 | 686.03 |
| 2018-10-18 | 670.74 |
| 2018-10-16 | 653.28 |
| 2018-10-15 | 646.72 |
| 2018-10-12 | 653.28 |
| 2018-10-11 | 666.38 |
| 2018-10-10 | 725.33 |
| 2018-10-09 | 764.63 |
| 2018-10-08 | 771.18 |
| 2018-10-05 | 795.20 |
| 2018-10-04 | 812.66 |
| 2018-10-03 | 803.93 |
| 2018-10-02 | 803.93 |
| 2018-09-28 | 817.03 |
| 2018-09-27 | 801.75 |
| 2018-09-26 | 801.75 |
| 2018-09-24 | 799.56 |
| 2018-09-21 | 841.05 |
| 2018-09-20 | 801.75 |
| 2018-09-19 | 810.48 |
| 2018-09-18 | 812.66 |
| 2018-09-17 | 803.93 |
| 2018-09-14 | 825.76 |
| 2018-09-13 | 821.40 |
| 2018-09-12 | 810.48 |
| 2018-09-11 | 810.48 |
| 2018-09-10 | 795.20 |
| 2018-09-07 | 814.85 |
| 2018-09-06 | 810.48 |
| 2018-09-05 | 808.30 |
| 2018-09-04 | 810.48 |
| 2018-09-03 | 797.38 |
| 2018-08-31 | 817.03 |
| 2018-08-30 | 897.82 |
| 2018-08-29 | 908.73 |
| 2018-08-28 | 904.37 |
| 2018-08-27 | 900.00 |
| 2018-08-24 | 882.53 |
| 2018-08-23 | 919.65 |
| 2018-08-22 | 932.75 |
| 2018-08-21 | 948.03 |
| 2018-08-20 | 952.40 |
| 2018-08-17 | 943.67 |
| 2018-08-16 | 910.92 |
| 2018-08-15 | 908.73 |
| 2018-08-14 | 932.75 |
| 2018-08-13 | 926.20 |
| 2018-08-10 | 985.15 |
| 2018-08-09 | 974.24 |
| 2018-08-08 | 934.93 |
| 2018-08-07 | 996.07 |
| 2018-08-06 | 993.89 |
| 2018-08-03 | 1,050.66 |
| 2018-08-02 | 1,050.66 |
| 2018-08-01 | 1,028.82 |
| 2018-07-31 | 1,013.54 |
| 2018-07-30 | 991.70 |
| 2018-07-27 | 989.52 |
| 2018-07-26 | 993.89 |
| 2018-07-25 | 972.05 |
| 2018-07-24 | 1,026.64 |
| 2018-07-23 | 950.22 |
| 2018-07-20 | 939.30 |
| 2018-07-19 | 910.92 |
| 2018-07-18 | 893.45 |
| 2018-07-17 | 884.72 |
| 2018-07-16 | 875.98 |
| 2018-07-13 | 873.80 |
| 2018-07-12 | 873.80 |
| 2018-07-11 | 871.62 |
| 2018-07-10 | 867.25 |
| 2018-07-09 | 860.70 |
| 2018-07-06 | 856.33 |
| 2018-07-05 | 875.98 |
| 2018-07-04 | 893.45 |
| 2018-07-03 | 941.48 |
| 2018-06-29 | 991.70 |
| 2018-06-28 | 904.37 |
| 2018-06-27 | 886.90 |
| 2018-06-26 | 851.97 |
| 2018-06-25 | 858.52 |
| 2018-06-22 | 812.66 |
| 2018-06-21 | 806.11 |
| 2018-06-20 | 827.95 |
| 2018-06-19 | 827.95 |
| 2018-06-15 | 851.97 |
| 2018-06-14 | 882.53 |
| 2018-06-13 | 908.73 |
| 2018-06-12 | 928.38 |
| 2018-06-11 | 919.65 |
| 2018-06-08 | 878.17 |
| 2018-06-07 | 873.80 |
| 2018-06-06 | 873.80 |
| 2018-06-05 | 886.90 |
| 2018-06-04 | 904.37 |
| 2018-06-01 | 952.40 |
| 2018-05-31 | 1,616.16 |
| 2018-05-30 | 1,589.96 |
| 2018-05-29 | 1,548.47 |
| 2018-05-28 | 1,546.29 |
| 2018-05-25 | 1,535.37 |
| 2018-05-24 | 1,537.55 |
| 2018-05-23 | 1,535.37 |
| 2018-05-21 | 1,528.82 |
| 2018-05-18 | 1,522.27 |
| 2018-05-17 | 1,517.90 |
| 2018-05-16 | 1,509.17 |
| 2018-05-15 | 1,509.17 |
| 2018-05-14 | 1,515.72 |
| 2018-05-11 | 1,491.70 |
| 2018-05-10 | 1,493.89 |
| 2018-05-09 | 1,502.62 |
| 2018-05-08 | 1,493.89 |
| 2018-05-07 | 1,493.89 |
| 2018-05-04 | 1,485.15 |
| 2018-05-03 | 1,478.60 |
| 2018-05-02 | 1,474.24 |
| 2018-04-30 | 1,465.50 |
| 2018-04-27 | 1,404.37 |
| 2018-04-26 | 1,393.45 |
| 2018-04-25 | 1,386.90 |
| 2018-04-24 | 1,378.17 |
| 2018-04-23 | 1,336.68 |
| 2018-04-20 | 1,341.05 |
| 2018-04-19 | 1,330.13 |
| 2018-04-18 | 1,323.58 |
| 2018-04-17 | 1,319.21 |
| 2018-04-16 | 1,323.58 |
| 2018-04-13 | 1,271.18 |
| 2018-04-12 | 1,087.77 |
| 2018-04-11 | 1,068.12 |
| 2018-04-10 | 1,081.22 |
| 2018-04-09 | 1,002.62 |
| 2018-04-06 | 873.80 |
| 2018-04-04 | 799.56 |
| 2018-04-03 | 751.53 |
| 2018-03-29 | 705.68 |
| 2018-03-28 | 683.84 |
| 2018-03-27 | 642.36 |
| 2018-03-26 | 596.51 |
| 2018-03-23 | 565.94 |
| 2018-03-22 | 565.94 |
| 2018-03-21 | 600.87 |
| 2018-03-20 | 572.49 |
| 2018-03-19 | 574.67 |
| 2018-03-16 | 609.61 |
| 2018-03-15 | 572.49 |
| 2018-03-14 | 555.02 |
| 2018-03-13 | 574.67 |
| 2018-03-12 | 574.67 |
| 2018-03-09 | 555.02 |
| 2018-03-08 | 561.57 |
| 2018-03-07 | 570.31 |
| 2018-03-06 | 594.32 |
| 2018-03-05 | 605.24 |
| 2018-03-02 | 624.89 |
| 2018-03-01 | 637.99 |
| 2018-02-28 | 640.17 |
| 2018-02-27 | 603.06 |
| 2018-02-26 | 572.49 |
| 2018-02-23 | 570.31 |
| 2018-02-22 | 563.76 |
| 2018-02-21 | 561.57 |
| 2018-02-20 | 561.57 |
| 2018-02-15 | 552.84 |
| 2018-02-14 | 550.66 |
| 2018-02-13 | 548.47 |
| 2018-02-12 | 548.47 |
| 2018-02-09 | 546.29 |
| 2018-02-08 | 548.47 |
| 2018-02-07 | 526.64 |
| 2018-02-06 | 531.00 |
| 2018-02-05 | 544.10 |
| 2018-02-02 | 546.29 |
| 2018-02-01 | 544.10 |
| 2018-01-31 | 535.37 |
| 2018-01-30 | 528.82 |
| 2018-01-29 | 546.29 |
| 2018-01-26 | 557.21 |
| 2018-01-25 | 555.02 |
| 2018-01-24 | 576.86 |
| 2018-01-23 | 565.94 |
| 2018-01-22 | 572.49 |
| 2018-01-19 | 572.49 |
| 2018-01-18 | 576.86 |
| 2018-01-17 | 581.22 |
| 2018-01-16 | 585.59 |
| 2018-01-15 | 570.31 |
| 2018-01-12 | 565.94 |
| 2018-01-11 | 552.84 |
| 2018-01-10 | 555.02 |
| 2018-01-09 | 548.47 |
| 2018-01-08 | 550.66 |
| 2018-01-05 | 555.02 |
| 2018-01-04 | 548.47 |
| 2018-01-03 | 546.29 |
| 2018-01-02 | 552.84 |
| 2017-12-29 | 559.39 |
| 2017-12-28 | 526.64 |
| 2017-12-27 | 531.00 |
| 2017-12-22 | 524.45 |
| 2017-12-21 | 537.55 |
| 2017-12-20 | 541.92 |
| 2017-12-19 | 526.64 |
| 2017-12-18 | 531.00 |
| 2017-12-15 | 535.37 |
| 2017-12-14 | 533.19 |
| 2017-12-13 | 537.55 |
| 2017-12-12 | 550.66 |
| 2017-12-11 | 557.21 |
| 2017-12-08 | 594.32 |
| 2017-12-07 | 603.06 |
| 2017-12-06 | 613.97 |
| 2017-12-05 | 631.44 |
| 2017-12-04 | 668.56 |
| 2017-12-01 | 677.29 |
| 2017-11-30 | 683.84 |
| 2017-11-29 | 692.58 |
| 2017-11-28 | 686.03 |
| 2017-11-27 | 688.21 |
| 2017-11-24 | 688.21 |
| 2017-11-23 | 694.76 |
| 2017-11-22 | 692.58 |
| 2017-11-21 | 690.39 |
| 2017-11-20 | 736.24 |
| 2017-11-17 | 744.98 |
| 2017-11-16 | 718.78 |
| 2017-11-15 | 720.96 |
| 2017-11-14 | 729.69 |
| 2017-11-13 | 740.61 |
| 2017-11-10 | 747.16 |
| 2017-11-09 | 747.16 |
| 2017-11-08 | 751.53 |
| 2017-11-07 | 749.35 |
| 2017-11-06 | 738.43 |
| 2017-11-03 | 725.33 |
| 2017-11-02 | 725.33 |
| 2017-11-01 | 729.69 |
| 2017-10-31 | 727.51 |
| 2017-10-30 | 727.51 |
| 2017-10-27 | 742.79 |
| 2017-10-26 | 718.78 |
| 2017-10-25 | 694.76 |
| 2017-10-24 | 629.26 |
| 2017-10-23 | 635.81 |
| 2017-10-20 | 637.99 |
| 2017-10-19 | 633.62 |
| 2017-10-18 | 620.52 |
| 2017-10-17 | 616.16 |
| 2017-10-16 | 605.24 |
| 2017-10-13 | 605.24 |
| 2017-10-12 | 605.24 |
| 2017-10-11 | 609.61 |
| 2017-10-10 | 603.06 |
| 2017-10-09 | 600.87 |
| 2017-10-06 | 631.44 |
| 2017-10-04 | 596.51 |
| 2017-10-03 | 585.59 |
| 2017-09-29 | 583.41 |
| 2017-09-28 | 579.04 |
| 2017-09-27 | 576.86 |
| 2017-09-26 | 574.67 |
| 2017-09-25 | 579.04 |
| 2017-09-22 | 587.77 |
| 2017-09-21 | 585.59 |
| 2017-09-20 | 592.14 |
| 2017-09-19 | 576.86 |
| 2017-09-18 | 572.49 |
| 2017-09-15 | 587.77 |
| 2017-09-14 | 550.66 |
| 2017-09-13 | 557.21 |
| 2017-09-12 | 555.02 |
| 2017-09-11 | 563.76 |
| 2017-09-08 | 565.94 |
| 2017-09-07 | 576.86 |
| 2017-09-06 | 587.77 |
| 2017-09-05 | 581.22 |
| 2017-09-04 | 581.22 |
| 2017-09-01 | 583.41 |
| 2017-08-31 | 583.41 |
| 2017-08-30 | 544.10 |
| 2017-08-29 | 539.74 |
| 2017-08-28 | 552.84 |
| 2017-08-25 | 539.74 |
| 2017-08-24 | 539.74 |
| 2017-08-22 | 535.37 |
| 2017-08-21 | 537.55 |
| 2017-08-18 | 563.76 |
| 2017-08-17 | 561.57 |
| 2017-08-16 | 559.39 |
| 2017-08-15 | 565.94 |
| 2017-08-14 | 574.67 |
| 2017-08-11 | 579.04 |
| 2017-08-10 | 600.87 |
| 2017-08-09 | 603.06 |
| 2017-08-08 | 607.42 |
| 2017-08-07 | 616.16 |
| 2017-08-04 | 613.97 |
| 2017-08-03 | 611.79 |
| 2017-08-02 | 627.07 |
| 2017-08-01 | 629.26 |
| 2017-07-31 | 613.97 |
| 2017-07-28 | 587.77 |
| 2017-07-27 | 541.92 |
| 2017-07-26 | 533.19 |
| 2017-07-25 | 535.37 |
| 2017-07-24 | 533.19 |
| 2017-07-21 | 533.19 |
| 2017-07-20 | 531.00 |
| 2017-07-19 | 552.84 |
| 2017-07-18 | 531.00 |
| 2017-07-17 | 509.17 |
| 2017-07-14 | 491.70 |
| 2017-07-13 | 515.72 |
| 2017-07-12 | 511.35 |
| 2017-07-11 | 531.00 |
| 2017-07-10 | 522.27 |
| 2017-07-07 | 520.09 |
| 2017-07-06 | 533.19 |
| 2017-07-05 | 533.19 |
| 2017-07-04 | 528.82 |
| 2017-07-03 | 528.82 |
| 2017-06-30 | 539.74 |
| 2017-06-29 | 544.10 |
| 2017-06-28 | 574.67 |
| 2017-06-27 | 531.00 |
| 2017-06-26 | 541.92 |
| 2017-06-23 | 498.25 |
| 2017-06-22 | 509.17 |
| 2017-06-21 | 491.70 |
| 2017-06-20 | 500.44 |
| 2017-06-19 | 531.00 |
| 2017-06-16 | 491.70 |
| 2017-06-15 | 461.14 |
| 2017-06-14 | 428.38 |
| 2017-06-13 | 432.75 |
| 2017-06-12 | 432.75 |
| 2017-06-09 | 454.59 |
| 2017-06-08 | 448.03 |
| 2017-06-07 | 445.85 |
| 2017-06-06 | 448.03 |
| 2017-06-05 | 445.85 |
| 2017-06-02 | 456.77 |
| 2017-06-01 | 524.45 |
| 2017-05-31 | 531.00 |
| 2017-05-29 | 496.07 |
| 2017-05-26 | 496.07 |
| 2017-05-25 | 502.62 |
| 2017-05-24 | 552.84 |
| 2017-05-23 | 555.02 |
| 2017-05-22 | 502.62 |
| 2017-05-19 | 502.62 |
| 2017-05-18 | 511.35 |
| 2017-05-17 | 467.69 |
| 2017-05-16 | 467.69 |
| 2017-05-15 | 450.22 |
| 2017-05-12 | 439.30 |
| 2017-05-11 | 417.47 |
| 2017-05-10 | 434.93 |
| 2017-05-09 | 456.77 |
| 2017-05-08 | 467.69 |
| 2017-05-05 | 476.42 |
| 2017-05-04 | 478.60 |
| 2017-05-02 | 482.97 |
| 2017-04-28 | 489.52 |
| 2017-04-27 | 506.99 |
| 2017-04-26 | 511.35 |
| 2017-04-25 | 522.27 |
| 2017-04-24 | 524.45 |
| 2017-04-21 | 552.84 |
| 2017-04-20 | 548.47 |
| 2017-04-19 | 528.82 |
| 2017-04-18 | 526.64 |
| 2017-04-13 | 522.27 |
| 2017-04-12 | 511.35 |
| 2017-04-11 | 544.10 |
| 2017-04-10 | 563.76 |
| 2017-04-07 | 611.79 |
| 2017-04-06 | 642.36 |
| 2017-04-05 | 653.28 |
| 2017-04-03 | 648.91 |
| 2017-03-31 | 644.54 |
| 2017-03-30 | 653.28 |
| 2017-03-29 | 644.54 |
| 2017-03-28 | 622.71 |
| 2017-03-27 | 633.62 |
| 2017-03-24 | 629.26 |
| 2017-03-23 | 589.96 |
| 2017-03-22 | 607.42 |
| 2017-03-21 | 607.42 |
| 2017-03-20 | 603.06 |
| 2017-03-17 | 725.33 |
| 2017-03-16 | 749.35 |
| 2017-03-15 | 753.71 |
| 2017-03-14 | 747.16 |
| 2017-03-13 | 670.74 |
| 2017-03-10 | 664.19 |
| 2017-03-09 | 644.54 |
| 2017-03-08 | 644.54 |
| 2017-03-07 | 633.62 |
| 2017-03-06 | 633.62 |
| 2017-03-03 | 640.17 |
| 2017-03-02 | 644.54 |
| 2017-03-01 | 635.81 |
| 2017-02-28 | 640.17 |
| 2017-02-27 | 637.12 |
| 2017-02-24 | 659.83 |
| 2017-02-23 | 659.83 |
| 2017-02-22 | 664.19 |
| 2017-02-21 | 663.32 |
| 2017-02-20 | 653.71 |
| 2017-02-17 | 607.42 |
| 2017-02-16 | 607.42 |
| 2017-02-15 | 577.73 |
| 2017-02-14 | 570.74 |
| 2017-02-13 | 576.86 |
| 2017-02-10 | 542.79 |
| 2017-02-09 | 550.66 |
| 2017-02-08 | 550.66 |
| 2017-02-07 | 545.41 |
| 2017-02-06 | 497.38 |
| 2017-02-03 | 483.41 |
| 2017-02-02 | 480.79 |
| 2017-02-01 | 474.67 |
| 2017-01-27 | 458.95 |
| 2017-01-26 | 448.47 |
| 2017-01-25 | 437.12 |
| 2017-01-24 | 423.14 |
| 2017-01-23 | 435.37 |
| 2017-01-20 | 410.04 |
| 2017-01-19 | 427.51 |
| 2017-01-18 | 432.75 |
| 2017-01-17 | 426.64 |
| 2017-01-16 | 417.03 |
| 2017-01-13 | 418.78 |
| 2017-01-12 | 423.14 |
| 2017-01-11 | 441.48 |
| 2017-01-10 | 431.88 |
| 2017-01-09 | 433.62 |
| 2017-01-06 | 439.74 |
| 2017-01-05 | 425.76 |
| 2017-01-04 | 426.64 |
| 2017-01-03 | 426.64 |
| 2016-12-30 | 407.42 |
| 2016-12-29 | 406.55 |
| 2016-12-28 | 419.65 |
| 2016-12-23 | 427.51 |
| 2016-12-22 | 406.55 |
| 2016-12-21 | 408.30 |
| 2016-12-20 | 408.30 |
| 2016-12-19 | 409.17 |
| 2016-12-16 | 423.14 |
| 2016-12-15 | 404.80 |
| 2016-12-14 | 386.46 |
| 2016-12-13 | 373.36 |
| 2016-12-12 | 367.25 |
| 2016-12-09 | 348.91 |
| 2016-12-08 | 349.78 |
| 2016-12-07 | 350.66 |
| 2016-12-06 | 352.40 |
| 2016-12-05 | 355.90 |
| 2016-12-02 | 360.26 |
| 2016-12-01 | 384.72 |
| 2016-11-30 | 431.00 |
| 2016-11-29 | 356.77 |
| 2016-11-28 | 391.70 |
| 2016-11-25 | 400.44 |
| 2016-11-24 | 407.42 |
| 2016-11-23 | 417.03 |
| 2016-11-22 | 425.76 |
| 2016-11-21 | 400.44 |
| 2016-11-18 | 424.02 |
| 2016-11-17 | 420.52 |
| 2016-11-16 | 424.89 |
| 2016-11-15 | 425.76 |
| 2016-11-14 | 424.02 |
| 2016-11-11 | 444.98 |
| 2016-11-10 | 413.54 |
| 2016-11-09 | 410.92 |
| 2016-11-08 | 405.68 |
| 2016-11-07 | 355.02 |
| 2016-11-04 | 314.85 |
| 2016-11-03 | 324.02 |
| 2016-11-02 | 329.26 |
| 2016-11-01 | 325.76 |
| 2016-10-31 | 330.13 |
| 2016-10-28 | 329.26 |
| 2016-10-27 | 319.65 |
| 2016-10-26 | 321.83 |
| 2016-10-25 | 312.66 |
| 2016-10-24 | 321.83 |
| 2016-10-20 | 301.75 |
| 2016-10-19 | 303.93 |
| 2016-10-18 | 306.11 |
| 2016-10-17 | 308.30 |
| 2016-10-14 | 319.65 |
| 2016-10-13 | 303.49 |
| 2016-10-12 | 293.45 |
| 2016-10-11 | 277.29 |
| 2016-10-07 | 271.18 |
| 2016-10-06 | 272.49 |
| 2016-10-05 | 249.35 |
| 2016-10-04 | 242.36 |
| 2016-10-03 | 257.64 |
| 2016-09-30 | 249.35 |
| 2016-09-29 | 242.36 |
| 2016-09-28 | 240.61 |
| 2016-09-27 | 240.61 |
| 2016-09-26 | 248.47 |
| 2016-09-23 | 222.27 |
| 2016-09-22 | 217.90 |
| 2016-09-21 | 233.19 |
| 2016-09-20 | 237.55 |
| 2016-09-19 | 227.07 |
| 2016-09-15 | 204.37 |
| 2016-09-14 | 192.14 |
| 2016-09-13 | 195.20 |
| 2016-09-12 | 185.59 |
| 2016-09-09 | 186.03 |
| 2016-09-08 | 183.84 |
| 2016-09-07 | 180.79 |
| 2016-09-06 | 170.74 |
| 2016-09-05 | 160.70 |
| 2016-09-02 | 171.18 |
| 2016-09-01 | 169.43 |
| 2016-08-31 | 189.52 |
| 2016-08-30 | 188.65 |
| 2016-08-29 | 173.36 |
| 2016-08-26 | 168.12 |
| 2016-08-25 | 166.81 |
| 2016-08-24 | 165.50 |
| 2016-08-23 | 161.14 |
| 2016-08-22 | 168.56 |
| 2016-08-19 | 161.57 |
| 2016-08-18 | 149.35 |
| 2016-08-17 | 147.16 |
| 2016-08-16 | 145.85 |
| 2016-08-15 | 151.53 |
| 2016-08-12 | 155.90 |
| 2016-08-11 | 155.90 |
| 2016-08-10 | 162.01 |
| 2016-08-09 | 156.33 |
| 2016-08-08 | 150.66 |
| 2016-08-05 | 150.22 |
| 2016-08-04 | 144.54 |
| 2016-08-03 | 142.36 |
| 2016-08-01 | 151.97 |
| 2016-07-29 | 142.36 |
| 2016-07-28 | 150.66 |
| 2016-07-27 | 151.53 |
| 2016-07-26 | 150.66 |
| 2016-07-25 | 146.29 |
| 2016-07-22 | 156.77 |
| 2016-07-21 | 162.01 |
| 2016-07-20 | 157.21 |
| 2016-07-19 | 162.01 |
| 2016-07-18 | 147.60 |
| 2016-07-15 | 152.84 |
| 2016-07-14 | 143.23 |
| 2016-07-13 | 148.03 |
| 2016-07-12 | 144.98 |
| 2016-07-11 | 140.61 |
| 2016-07-08 | 138.86 |
| 2016-07-07 | 144.54 |
| 2016-07-06 | 144.10 |
| 2016-07-05 | 151.09 |
| 2016-07-04 | 159.83 |
| 2016-06-30 | 160.70 |
| 2016-06-29 | 158.95 |
| 2016-06-28 | 153.71 |
| 2016-06-27 | 156.77 |
| 2016-06-24 | 160.26 |
| 2016-06-23 | 164.63 |
| 2016-06-22 | 154.59 |
| 2016-06-21 | 155.46 |
| 2016-06-20 | 161.57 |
| 2016-06-17 | 160.70 |
| 2016-06-16 | 170.31 |
| 2016-06-15 | 175.55 |
| 2016-06-14 | 179.04 |
| 2016-06-13 | 184.28 |
| 2016-06-10 | 187.34 |
| 2016-06-08 | 179.48 |
| 2016-06-07 | 168.56 |
| 2016-06-06 | 160.26 |
| 2016-06-03 | 158.95 |
| 2016-06-02 | 158.08 |
| 2016-06-01 | 158.08 |
| 2016-05-31 | 155.46 |
| 2016-05-30 | 139.30 |
| 2016-05-27 | 139.74 |
| 2016-05-26 | 142.36 |
| 2016-05-25 | 144.10 |
| 2016-05-24 | 142.79 |
| 2016-05-23 | 147.60 |
| 2016-05-20 | 146.72 |
| 2016-05-19 | 153.28 |
| 2016-05-18 | 152.84 |
| 2016-05-17 | 157.64 |
| 2016-05-16 | 164.63 |
| 2016-05-13 | 162.88 |
| 2016-05-12 | 131.44 |
| 2016-05-11 | 130.57 |
| 2016-05-10 | 118.34 |
| 2016-05-09 | 107.86 |
| 2016-05-06 | 113.97 |
| 2016-05-05 | 119.65 |
| 2016-05-04 | 117.90 |
| 2016-05-03 | 119.65 |
| 2016-04-29 | 115.72 |
| 2016-04-28 | 106.99 |
| 2016-04-27 | 100.00 |
| 2016-04-26 | 81.66 |
| 2016-04-25 | 89.96 |
| 2016-04-22 | 76.86 |
| 2016-04-21 | 73.36 |
| 2016-04-20 | 73.36 |
| 2016-04-19 | 79.04 |
| 2016-04-18 | 81.22 |
| 2016-04-15 | 74.67 |
| 2016-04-14 | 74.24 |
| 2016-04-13 | 72.49 |
| 2016-04-12 | 74.67 |
| 2016-04-11 | 75.11 |
| 2016-04-08 | 76.42 |
| 2016-04-07 | 75.55 |
| 2016-04-06 | 79.04 |
| 2016-04-05 | 79.91 |
| 2016-04-01 | 76.86 |
| 2016-03-31 | 73.80 |
| 2016-03-30 | 55.46 |
| 2016-03-29 | 43.23 |
| 2016-03-24 | 38.43 |
| 2016-03-23 | 38.43 |
| 2016-03-22 | 26.64 |
| 2016-03-21 | 31.00 |
| 2016-03-18 | 24.02 |
| 2016-03-17 | 19.21 |
| 2016-03-16 | 19.65 |
| 2016-03-15 | 19.21 |
| 2016-03-14 | 19.65 |
| 2016-03-11 | 19.21 |
| 2016-03-10 | 21.40 |
| 2016-03-09 | 21.40 |
| 2016-03-08 | 18.34 |
| 2016-03-07 | 23.58 |
| 2016-03-04 | 26.20 |
| 2016-03-03 | 25.33 |
| 2016-03-02 | 31.44 |
| 2016-03-01 | 20.96 |
| 2016-02-29 | 26.64 |
| 2016-02-26 | 35.37 |
| 2016-02-25 | 37.55 |
| 2016-02-24 | 48.47 |
| 2016-02-23 | 46.72 |
| 2016-02-22 | 52.84 |
| 2016-02-19 | 52.84 |
| 2016-02-18 | 62.88 |
| 2016-02-17 | 63.32 |
| 2016-02-16 | 65.94 |
| 2016-02-15 | 64.19 |
| 2016-02-12 | 65.94 |
| 2016-02-11 | 59.83 |
| 2016-02-05 | 63.32 |
| 2016-02-04 | 61.57 |
| 2016-02-03 | 65.94 |
| 2016-02-02 | 65.07 |
| 2016-02-01 | 64.19 |
| 2016-01-29 | 64.19 |
| 2016-01-28 | 69.00 |
| 2016-01-27 | 69.00 |
| 2016-01-26 | 71.18 |
| 2016-01-25 | 71.18 |
| 2016-01-22 | 70.31 |
| 2016-01-21 | 69.00 |
| 2016-01-20 | 70.31 |
| 2016-01-19 | 71.62 |
| 2016-01-18 | 65.94 |
| 2016-01-15 | 65.50 |
| 2016-01-14 | 79.04 |
| 2016-01-13 | 72.49 |
| 2016-01-12 | 75.11 |
| 2016-01-11 | 78.60 |
| 2016-01-08 | 71.18 |
| 2016-01-07 | 66.81 |
| 2016-01-06 | 63.76 |
| 2016-01-05 | 65.94 |
| 2016-01-04 | 55.90 |
| 2015-12-31 | 52.40 |
| 2015-12-30 | 52.84 |
| 2015-12-29 | 47.16 |
| 2015-12-28 | 52.40 |
| 2015-12-24 | 8.73 |
| 2015-12-23 | 3.49 |
| 2015-12-22 | 1.75 |
| 2015-12-21 | 2.62 |
| 2015-12-18 | 2.62 |
| 2015-12-17 | 3.06 |
| 2015-12-16 | 2.18 |
| 2015-12-15 | 2.62 |
| 2015-12-14 | 3.06 |
| 2015-12-11 | 3.06 |
| 2015-12-10 | 2.62 |
| 2015-12-09 | 3.93 |
| 2015-12-08 | 5.24 |
| 2015-12-07 | 4.80 |
| 2015-12-04 | 4.37 |
| 2015-12-03 | 4.37 |
| 2015-12-02 | 4.80 |
| 2015-12-01 | 6.11 |
| 2015-11-30 | 3.49 |
| 2015-11-27 | 3.49 |
| 2015-11-26 | 3.49 |
| 2015-11-25 | 3.49 |
| 2015-11-24 | 3.93 |
| 2015-11-23 | 3.49 |
| 2015-11-20 | 3.49 |
| 2015-11-19 | -1.31 |
| 2015-11-18 | -1.31 |
| 2015-11-17 | -0.44 |
| 2015-11-16 | -1.31 |
| 2015-11-13 | 0.87 |
| 2015-11-12 | 3.93 |
| 2015-11-11 | 4.80 |
| 2015-11-10 | 3.93 |
| 2015-11-09 | 6.55 |
| 2015-11-06 | 9.61 |
| 2015-11-05 | 9.61 |
| 2015-11-04 | 9.61 |
| 2015-11-03 | 10.04 |
| 2015-11-02 | 8.73 |
| 2015-10-30 | 8.73 |
| 2015-10-29 | 8.73 |
| 2015-10-28 | 11.35 |
| 2015-10-27 | 21.40 |
| 2015-10-26 | 20.09 |
| 2015-10-23 | 19.65 |
| 2015-10-22 | 20.09 |
| 2015-10-20 | 20.96 |
| 2015-10-19 | 20.96 |
| 2015-10-16 | 13.54 |
| 2015-10-15 | 3.49 |
| 2015-10-14 | 3.93 |
| 2015-10-13 | 4.80 |
| 2015-10-12 | 6.99 |
| 2015-10-09 | 6.99 |
| 2015-10-08 | 12.23 |
| 2015-10-07 | 15.72 |
| 2015-10-06 | 11.35 |
| 2015-10-05 | 0.00 |
Copyright & disclaimer, Privacy policy