Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 183.52 |
| 2023-12-15 | 183.52 |
| 2023-12-14 | 183.52 |
| 2023-12-13 | 183.52 |
| 2023-12-12 | 183.52 |
| 2023-12-11 | 183.52 |
| 2023-12-08 | 183.52 |
| 2023-12-07 | 183.52 |
| 2023-12-06 | 183.52 |
| 2023-12-05 | 183.52 |
| 2023-12-04 | 183.52 |
| 2023-12-01 | 183.52 |
| 2023-11-30 | 183.52 |
| 2023-11-29 | 183.52 |
| 2023-11-28 | 183.52 |
| 2023-11-27 | 101.16 |
| 2023-11-24 | 177.18 |
| 2023-11-23 | 178.77 |
| 2023-11-22 | 178.77 |
| 2023-11-21 | 175.60 |
| 2023-11-20 | 174.01 |
| 2023-11-17 | 174.01 |
| 2023-11-16 | 172.43 |
| 2023-11-15 | 174.01 |
| 2023-11-14 | 175.60 |
| 2023-11-13 | 175.60 |
| 2023-11-10 | 177.18 |
| 2023-11-09 | 175.60 |
| 2023-11-08 | 175.60 |
| 2023-11-07 | 175.60 |
| 2023-11-06 | 175.60 |
| 2023-11-03 | 172.43 |
| 2023-11-02 | 172.43 |
| 2023-11-01 | 172.43 |
| 2023-10-31 | 170.85 |
| 2023-10-30 | 169.26 |
| 2023-10-27 | 166.09 |
| 2023-10-26 | 166.09 |
| 2023-10-25 | 164.51 |
| 2023-10-24 | 164.51 |
| 2023-10-20 | 164.51 |
| 2023-10-19 | 161.34 |
| 2023-10-18 | 167.68 |
| 2023-10-17 | 164.51 |
| 2023-10-16 | 164.51 |
| 2023-10-13 | 164.51 |
| 2023-10-12 | 164.51 |
| 2023-10-11 | 164.51 |
| 2023-10-10 | 166.09 |
| 2023-10-09 | 166.09 |
| 2023-10-06 | 164.51 |
| 2023-10-05 | 166.09 |
| 2023-10-04 | 166.09 |
| 2023-10-03 | 166.09 |
| 2023-09-29 | 166.09 |
| 2023-09-28 | 167.68 |
| 2023-09-27 | 166.09 |
| 2023-09-26 | 166.09 |
| 2023-09-25 | 169.26 |
| 2023-09-22 | 167.68 |
| 2023-09-21 | 167.68 |
| 2023-09-20 | 169.26 |
| 2023-09-19 | 169.26 |
| 2023-09-18 | 167.68 |
| 2023-09-15 | 124.91 |
| 2023-09-14 | 124.91 |
| 2023-09-13 | 124.91 |
| 2023-09-12 | 124.91 |
| 2023-09-11 | 124.91 |
| 2023-09-07 | 124.91 |
| 2023-09-06 | 129.67 |
| 2023-09-05 | 129.67 |
| 2023-09-04 | 129.67 |
| 2023-08-31 | 134.42 |
| 2023-08-30 | 134.42 |
| 2023-08-29 | 136.00 |
| 2023-08-28 | 136.00 |
| 2023-08-25 | 136.00 |
| 2023-08-24 | 137.58 |
| 2023-08-23 | 137.58 |
| 2023-08-22 | 137.58 |
| 2023-08-21 | 137.58 |
| 2023-08-18 | 137.58 |
| 2023-08-17 | 137.58 |
| 2023-08-16 | 129.67 |
| 2023-08-15 | 134.42 |
| 2023-08-14 | 134.42 |
| 2023-08-11 | 134.42 |
| 2023-08-10 | 137.58 |
| 2023-08-09 | 137.58 |
| 2023-08-08 | 134.42 |
| 2023-08-07 | 137.58 |
| 2023-08-04 | 137.58 |
| 2023-08-03 | 145.50 |
| 2023-08-02 | 145.50 |
| 2023-08-01 | 145.50 |
| 2023-07-31 | 145.50 |
| 2023-07-28 | 145.50 |
| 2023-07-27 | 145.50 |
| 2023-07-26 | 145.50 |
| 2023-07-25 | 142.34 |
| 2023-07-24 | 169.26 |
| 2023-07-21 | 169.26 |
| 2023-07-20 | 170.85 |
| 2023-07-19 | 170.85 |
| 2023-07-18 | 169.26 |
| 2023-07-14 | 172.43 |
| 2023-07-13 | 167.68 |
| 2023-07-12 | 169.26 |
| 2023-07-11 | 169.26 |
| 2023-07-10 | 169.26 |
| 2023-07-07 | 170.85 |
| 2023-07-06 | 155.01 |
| 2023-07-05 | 158.18 |
| 2023-07-04 | 155.01 |
| 2023-07-03 | 153.42 |
| 2023-06-30 | 153.42 |
| 2023-06-29 | 153.42 |
| 2023-06-28 | 150.26 |
| 2023-06-27 | 151.84 |
| 2023-06-26 | 153.42 |
| 2023-06-23 | 151.84 |
| 2023-06-21 | 150.26 |
| 2023-06-20 | 150.26 |
| 2023-06-19 | 150.26 |
| 2023-06-16 | 151.84 |
| 2023-06-15 | 147.09 |
| 2023-06-14 | 142.34 |
| 2023-06-13 | 136.00 |
| 2023-06-12 | 131.25 |
| 2023-06-09 | 131.25 |
| 2023-06-08 | 129.67 |
| 2023-06-07 | 109.07 |
| 2023-06-06 | 107.49 |
| 2023-06-05 | 105.91 |
| 2023-06-02 | 96.40 |
| 2023-06-01 | 104.32 |
| 2023-05-31 | 104.32 |
| 2023-05-30 | 104.32 |
| 2023-05-29 | 104.32 |
| 2023-05-25 | 110.66 |
| 2023-05-24 | 109.07 |
| 2023-05-23 | 109.07 |
| 2023-05-22 | 110.66 |
| 2023-05-19 | 113.83 |
| 2023-05-18 | 113.83 |
| 2023-05-17 | 113.83 |
| 2023-05-16 | 115.41 |
| 2023-05-15 | 118.58 |
| 2023-05-12 | 118.58 |
| 2023-05-11 | 120.16 |
| 2023-05-10 | 120.16 |
| 2023-05-09 | 120.16 |
| 2023-05-08 | 120.16 |
| 2023-05-05 | 124.91 |
| 2023-05-04 | 121.75 |
| 2023-05-03 | 120.16 |
| 2023-05-02 | 120.16 |
| 2023-04-28 | 116.99 |
| 2023-04-27 | 121.75 |
| 2023-04-26 | 123.33 |
| 2023-04-25 | 124.91 |
| 2023-04-24 | 124.91 |
| 2023-04-21 | 131.25 |
| 2023-04-20 | 131.25 |
| 2023-04-19 | 123.33 |
| 2023-04-18 | 129.67 |
| 2023-04-17 | 129.67 |
| 2023-04-14 | 128.08 |
| 2023-04-13 | 131.25 |
| 2023-04-12 | 129.67 |
| 2023-04-11 | 136.00 |
| 2023-04-06 | 130.41 |
| 2023-04-04 | 124.50 |
| 2023-04-03 | 117.12 |
| 2023-03-31 | 130.41 |
| 2023-03-30 | 128.93 |
| 2023-03-29 | 136.32 |
| 2023-03-28 | 155.52 |
| 2023-03-27 | 139.27 |
| 2023-03-24 | 109.73 |
| 2023-03-23 | 109.73 |
| 2023-03-22 | 106.78 |
| 2023-03-21 | 108.25 |
| 2023-03-20 | 108.25 |
| 2023-03-17 | 105.30 |
| 2023-03-16 | 100.87 |
| 2023-03-15 | 100.87 |
| 2023-03-14 | 102.35 |
| 2023-03-13 | 99.39 |
| 2023-03-10 | 103.82 |
| 2023-03-09 | 103.82 |
| 2023-03-08 | 105.30 |
| 2023-03-07 | 108.25 |
| 2023-03-06 | 108.25 |
| 2023-03-03 | 109.73 |
| 2023-03-02 | 103.82 |
| 2023-03-01 | 102.35 |
| 2023-02-28 | 102.35 |
| 2023-02-27 | 102.35 |
| 2023-02-24 | 102.35 |
| 2023-02-23 | 102.35 |
| 2023-02-22 | 105.30 |
| 2023-02-21 | 105.30 |
| 2023-02-20 | 105.30 |
| 2023-02-17 | 105.30 |
| 2023-02-16 | 106.78 |
| 2023-02-15 | 109.73 |
| 2023-02-14 | 108.25 |
| 2023-02-13 | 108.25 |
| 2023-02-10 | 106.78 |
| 2023-02-09 | 114.16 |
| 2023-02-08 | 117.12 |
| 2023-02-07 | 114.16 |
| 2023-02-06 | 117.12 |
| 2023-02-03 | 115.64 |
| 2023-02-02 | 115.64 |
| 2023-02-01 | 115.64 |
| 2023-01-31 | 120.07 |
| 2023-01-30 | 121.55 |
| 2023-01-27 | 123.02 |
| 2023-01-26 | 136.32 |
| 2023-01-20 | 131.89 |
| 2023-01-19 | 130.41 |
| 2023-01-18 | 139.27 |
| 2023-01-17 | 146.66 |
| 2023-01-16 | 168.81 |
| 2023-01-13 | 117.12 |
| 2023-01-12 | 117.12 |
| 2023-01-11 | 121.55 |
| 2023-01-10 | 121.55 |
| 2023-01-09 | 123.02 |
| 2023-01-06 | 124.50 |
| 2023-01-05 | 125.98 |
| 2023-01-04 | 121.55 |
| 2023-01-03 | 121.55 |
| 2022-12-30 | 124.50 |
| 2022-12-29 | 124.50 |
| 2022-12-28 | 121.55 |
| 2022-12-23 | 121.55 |
| 2022-12-22 | 121.55 |
| 2022-12-21 | 121.55 |
| 2022-12-20 | 121.55 |
| 2022-12-19 | 128.93 |
| 2022-12-16 | 123.02 |
| 2022-12-15 | 120.07 |
| 2022-12-14 | 118.59 |
| 2022-12-13 | 118.59 |
| 2022-12-12 | 118.59 |
| 2022-12-09 | 117.12 |
| 2022-12-08 | 117.12 |
| 2022-12-07 | 108.25 |
| 2022-12-06 | 121.55 |
| 2022-12-05 | 121.55 |
| 2022-12-02 | 121.55 |
| 2022-12-01 | 115.64 |
| 2022-11-30 | 118.59 |
| 2022-11-29 | 118.59 |
| 2022-11-28 | 118.59 |
| 2022-11-25 | 120.07 |
| 2022-11-24 | 120.07 |
| 2022-11-23 | 118.59 |
| 2022-11-22 | 118.59 |
| 2022-11-21 | 114.16 |
| 2022-11-18 | 112.69 |
| 2022-11-17 | 118.59 |
| 2022-11-16 | 115.64 |
| 2022-11-15 | 120.07 |
| 2022-11-14 | 121.55 |
| 2022-11-11 | 121.55 |
| 2022-11-10 | 121.55 |
| 2022-11-09 | 121.55 |
| 2022-11-08 | 121.55 |
| 2022-11-07 | 118.59 |
| 2022-11-04 | 118.59 |
| 2022-11-03 | 120.07 |
| 2022-11-02 | 121.55 |
| 2022-11-01 | 121.55 |
| 2022-10-31 | 121.55 |
| 2022-10-28 | 120.07 |
| 2022-10-27 | 127.46 |
| 2022-10-26 | 123.02 |
| 2022-10-25 | 120.07 |
| 2022-10-24 | 121.55 |
| 2022-10-21 | 121.55 |
| 2022-10-20 | 120.07 |
| 2022-10-19 | 118.59 |
| 2022-10-18 | 121.55 |
| 2022-10-17 | 125.98 |
| 2022-10-14 | 137.79 |
| 2022-10-13 | 136.32 |
| 2022-10-12 | 133.36 |
| 2022-10-11 | 128.93 |
| 2022-10-10 | 124.50 |
| 2022-10-07 | 120.07 |
| 2022-10-06 | 118.59 |
| 2022-10-05 | 112.69 |
| 2022-10-03 | 103.82 |
| 2022-09-30 | 94.96 |
| 2022-09-29 | 87.58 |
| 2022-09-28 | 89.05 |
| 2022-09-27 | 92.01 |
| 2022-09-26 | 78.71 |
| 2022-09-23 | 71.33 |
| 2022-09-22 | 72.81 |
| 2022-09-21 | 72.81 |
| 2022-09-20 | 59.51 |
| 2022-09-19 | 56.56 |
| 2022-09-16 | 63.95 |
| 2022-09-15 | 69.85 |
| 2022-09-14 | 72.81 |
| 2022-09-13 | 72.81 |
| 2022-09-09 | 72.81 |
| 2022-09-08 | 74.28 |
| 2022-09-07 | 75.76 |
| 2022-09-06 | 80.19 |
| 2022-09-05 | 80.19 |
| 2022-09-02 | 81.67 |
| 2022-09-01 | 77.24 |
| 2022-08-31 | 87.58 |
| 2022-08-30 | 86.10 |
| 2022-08-29 | 90.53 |
| 2022-08-26 | 94.96 |
| 2022-08-25 | 96.44 |
| 2022-08-24 | 89.05 |
| 2022-08-23 | 90.53 |
| 2022-08-22 | 86.10 |
| 2022-08-19 | 92.01 |
| 2022-08-18 | 96.44 |
| 2022-08-17 | 90.53 |
| 2022-08-16 | 97.92 |
| 2022-08-15 | 102.35 |
| 2022-08-12 | 102.35 |
| 2022-08-11 | 102.35 |
| 2022-08-10 | 102.35 |
| 2022-08-09 | 106.78 |
| 2022-08-08 | 106.78 |
| 2022-08-05 | 112.69 |
| 2022-08-04 | 106.78 |
| 2022-08-03 | 106.78 |
| 2022-08-02 | 106.78 |
| 2022-08-01 | 106.78 |
| 2022-07-29 | 106.78 |
| 2022-07-28 | 106.78 |
| 2022-07-27 | 105.30 |
| 2022-07-26 | 99.39 |
| 2022-07-25 | 93.48 |
| 2022-07-22 | 112.69 |
| 2022-07-21 | 112.69 |
| 2022-07-20 | 112.69 |
| 2022-07-19 | 111.21 |
| 2022-07-18 | 112.69 |
| 2022-07-15 | 112.69 |
| 2022-07-14 | 117.12 |
| 2022-07-13 | 114.16 |
| 2022-07-12 | 111.21 |
| 2022-07-11 | 114.16 |
| 2022-07-08 | 111.21 |
| 2022-07-07 | 108.25 |
| 2022-07-06 | 111.21 |
| 2022-07-05 | 109.73 |
| 2022-07-04 | 128.93 |
| 2022-06-30 | 133.36 |
| 2022-06-29 | 137.79 |
| 2022-06-28 | 136.32 |
| 2022-06-27 | 137.79 |
| 2022-06-24 | 136.32 |
| 2022-06-23 | 136.32 |
| 2022-06-22 | 136.32 |
| 2022-06-21 | 139.27 |
| 2022-06-20 | 142.23 |
| 2022-06-17 | 137.79 |
| 2022-06-16 | 136.32 |
| 2022-06-15 | 137.79 |
| 2022-06-14 | 131.89 |
| 2022-06-13 | 128.93 |
| 2022-06-10 | 121.55 |
| 2022-06-09 | 120.07 |
| 2022-06-08 | 117.12 |
| 2022-06-07 | 108.25 |
| 2022-06-06 | 105.30 |
| 2022-06-02 | 100.87 |
| 2022-06-01 | 99.39 |
| 2022-05-31 | 92.01 |
| 2022-05-30 | 84.62 |
| 2022-05-27 | 77.24 |
| 2022-05-26 | 72.81 |
| 2022-05-25 | 65.42 |
| 2022-05-24 | 56.56 |
| 2022-05-23 | 53.61 |
| 2022-05-20 | 53.61 |
| 2022-05-19 | 55.08 |
| 2022-05-18 | 55.08 |
| 2022-05-17 | 55.08 |
| 2022-05-16 | 53.61 |
| 2022-05-13 | 52.13 |
| 2022-05-12 | 56.56 |
| 2022-05-11 | 56.56 |
| 2022-05-10 | 53.61 |
| 2022-05-06 | 63.95 |
| 2022-05-05 | 66.90 |
| 2022-05-04 | 69.85 |
| 2022-05-03 | 69.85 |
| 2022-04-29 | 62.47 |
| 2022-04-28 | 60.99 |
| 2022-04-27 | 65.42 |
| 2022-04-26 | 66.90 |
| 2022-04-25 | 66.90 |
| 2022-04-22 | 72.81 |
| 2022-04-21 | 71.33 |
| 2022-04-20 | 63.95 |
| 2022-04-19 | 55.08 |
| 2022-04-14 | 62.47 |
| 2022-04-13 | 65.42 |
| 2022-04-12 | 72.81 |
| 2022-04-11 | 71.33 |
| 2022-04-08 | 80.19 |
| 2022-04-07 | 59.51 |
| 2022-04-06 | 56.56 |
| 2022-04-04 | 49.18 |
| 2022-04-01 | 49.18 |
| 2022-03-31 | 44.74 |
| 2022-03-30 | 41.79 |
| 2022-03-29 | 43.27 |
| 2022-03-28 | 37.36 |
| 2022-03-25 | 46.22 |
| 2022-03-24 | 46.22 |
| 2022-03-23 | 46.22 |
| 2022-03-22 | 32.93 |
| 2022-03-21 | 41.79 |
| 2022-03-18 | 41.79 |
| 2022-03-17 | 44.74 |
| 2022-03-16 | 32.93 |
| 2022-03-15 | 32.93 |
| 2022-03-14 | 43.27 |
| 2022-03-11 | 50.65 |
| 2022-03-10 | 52.13 |
| 2022-03-09 | 52.13 |
| 2022-03-08 | 53.61 |
| 2022-03-07 | 56.56 |
| 2022-03-04 | 59.51 |
| 2022-03-03 | 58.04 |
| 2022-03-02 | 59.51 |
| 2022-03-01 | 62.47 |
| 2022-02-28 | 78.71 |
| 2022-02-25 | 75.76 |
| 2022-02-24 | 72.81 |
| 2022-02-23 | 83.15 |
| 2022-02-22 | 78.71 |
| 2022-02-21 | 75.76 |
| 2022-02-18 | 62.47 |
| 2022-02-17 | 60.99 |
| 2022-02-16 | 60.99 |
| 2022-02-15 | 60.99 |
| 2022-02-14 | 66.90 |
| 2022-02-11 | 66.90 |
| 2022-02-10 | 65.42 |
| 2022-02-09 | 65.42 |
| 2022-02-08 | 65.42 |
| 2022-02-07 | 65.42 |
| 2022-02-04 | 65.42 |
| 2022-01-31 | 68.38 |
| 2022-01-28 | 62.47 |
| 2022-01-27 | 68.38 |
| 2022-01-26 | 71.33 |
| 2022-01-25 | 69.85 |
| 2022-01-24 | 69.85 |
| 2022-01-21 | 74.28 |
| 2022-01-20 | 77.24 |
| 2022-01-19 | 74.28 |
| 2022-01-18 | 75.76 |
| 2022-01-17 | 77.24 |
| 2022-01-14 | 77.24 |
| 2022-01-13 | 80.19 |
| 2022-01-12 | 81.67 |
| 2022-01-11 | 77.24 |
| 2022-01-10 | 81.67 |
| 2022-01-07 | 78.71 |
| 2022-01-06 | 77.24 |
| 2022-01-05 | 81.67 |
| 2022-01-04 | 80.19 |
| 2022-01-03 | 78.71 |
| 2021-12-31 | 84.62 |
| 2021-12-30 | 81.67 |
| 2021-12-29 | 89.05 |
| 2021-12-28 | 87.58 |
| 2021-12-24 | 86.10 |
| 2021-12-23 | 81.67 |
| 2021-12-22 | 84.62 |
| 2021-12-21 | 87.58 |
| 2021-12-20 | 87.58 |
| 2021-12-17 | 87.58 |
| 2021-12-16 | 87.58 |
| 2021-12-15 | 84.62 |
| 2021-12-14 | 86.10 |
| 2021-12-13 | 90.53 |
| 2021-12-10 | 96.44 |
| 2021-12-09 | 105.30 |
| 2021-12-08 | 103.82 |
| 2021-12-07 | 84.62 |
| 2021-12-06 | 81.67 |
| 2021-12-03 | 108.25 |
| 2021-12-02 | 99.39 |
| 2021-12-01 | 106.78 |
| 2021-11-30 | 106.78 |
| 2021-11-29 | 109.73 |
| 2021-11-26 | 108.25 |
| 2021-11-25 | 117.12 |
| 2021-11-24 | 123.02 |
| 2021-11-23 | 121.55 |
| 2021-11-22 | 121.55 |
| 2021-11-19 | 121.55 |
| 2021-11-18 | 121.55 |
| 2021-11-17 | 125.98 |
| 2021-11-16 | 125.98 |
| 2021-11-15 | 125.98 |
| 2021-11-12 | 124.50 |
| 2021-11-11 | 130.41 |
| 2021-11-10 | 127.46 |
| 2021-11-09 | 127.46 |
| 2021-11-08 | 131.89 |
| 2021-11-05 | 127.46 |
| 2021-11-04 | 118.59 |
| 2021-11-03 | 124.50 |
| 2021-11-02 | 120.07 |
| 2021-11-01 | 121.55 |
| 2021-10-29 | 131.89 |
| 2021-10-28 | 146.66 |
| 2021-10-27 | 152.56 |
| 2021-10-26 | 155.52 |
| 2021-10-25 | 158.47 |
| 2021-10-22 | 159.95 |
| 2021-10-21 | 149.61 |
| 2021-10-20 | 159.95 |
| 2021-10-19 | 156.99 |
| 2021-10-18 | 161.43 |
| 2021-10-15 | 156.99 |
| 2021-10-12 | 164.38 |
| 2021-10-11 | 180.63 |
| 2021-10-08 | 159.95 |
| 2021-10-07 | 148.13 |
| 2021-10-06 | 148.13 |
| 2021-10-05 | 137.79 |
| 2021-10-04 | 134.84 |
| 2021-09-30 | 133.36 |
| 2021-09-29 | 124.50 |
| 2021-09-28 | 121.55 |
| 2021-09-27 | 118.59 |
| 2021-09-24 | 114.16 |
| 2021-09-23 | 109.73 |
| 2021-09-21 | 102.35 |
| 2021-09-20 | 99.39 |
| 2021-09-17 | 99.39 |
| 2021-09-16 | 103.82 |
| 2021-09-15 | 97.92 |
| 2021-09-14 | 56.56 |
| 2021-09-13 | 66.90 |
| 2021-09-10 | 112.69 |
| 2021-09-09 | 110.55 |
| 2021-09-08 | 111.26 |
| 2021-09-07 | 114.82 |
| 2021-09-06 | 119.09 |
| 2021-09-03 | 105.57 |
| 2021-09-02 | 109.13 |
| 2021-09-01 | 111.26 |
| 2021-08-31 | 58.62 |
| 2021-08-30 | 62.18 |
| 2021-08-27 | 58.62 |
| 2021-08-26 | 61.47 |
| 2021-08-25 | 53.65 |
| 2021-08-24 | 60.76 |
| 2021-08-23 | 65.74 |
| 2021-08-20 | 65.74 |
| 2021-08-19 | 67.16 |
| 2021-08-18 | 67.87 |
| 2021-08-17 | 65.74 |
| 2021-08-16 | 72.85 |
| 2021-08-13 | 85.66 |
| 2021-08-12 | 84.94 |
| 2021-08-11 | 88.50 |
| 2021-08-10 | 93.48 |
| 2021-08-09 | 92.06 |
| 2021-08-06 | 84.23 |
| 2021-08-05 | 75.70 |
| 2021-08-04 | 85.66 |
| 2021-08-03 | 72.85 |
| 2021-08-02 | 89.21 |
| 2021-07-30 | 101.30 |
| 2021-07-29 | 119.09 |
| 2021-07-28 | 89.21 |
| 2021-07-27 | 91.35 |
| 2021-07-26 | 101.30 |
| 2021-07-23 | 125.49 |
| 2021-07-22 | 158.21 |
| 2021-07-21 | 181.68 |
| 2021-07-20 | 190.22 |
| 2021-07-19 | 176.70 |
| 2021-07-16 | 161.77 |
| 2021-07-15 | 166.75 |
| 2021-07-14 | 119.80 |
| 2021-07-13 | 99.88 |
| 2021-07-12 | 99.17 |
| 2021-07-09 | 102.73 |
| 2021-07-08 | 102.02 |
| 2021-07-07 | 99.17 |
| 2021-07-06 | 97.75 |
| 2021-07-05 | 88.50 |
| 2021-07-02 | 79.96 |
| 2021-06-30 | 79.96 |
| 2021-06-29 | 82.10 |
| 2021-06-28 | 84.94 |
| 2021-06-25 | 77.83 |
| 2021-06-24 | 82.10 |
| 2021-06-23 | 84.94 |
| 2021-06-22 | 83.52 |
| 2021-06-21 | 76.41 |
| 2021-06-18 | 82.81 |
| 2021-06-17 | 84.23 |
| 2021-06-16 | 87.79 |
| 2021-06-15 | 86.37 |
| 2021-06-11 | 86.37 |
| 2021-06-10 | 87.79 |
| 2021-06-09 | 86.37 |
| 2021-06-08 | 87.08 |
| 2021-06-07 | 82.10 |
| 2021-06-04 | 81.39 |
| 2021-06-03 | 81.39 |
| 2021-06-02 | 60.05 |
| 2021-06-01 | 55.78 |
| 2021-05-31 | 61.47 |
| 2021-05-28 | 49.38 |
| 2021-05-27 | 43.69 |
| 2021-05-26 | 45.11 |
| 2021-05-25 | 45.82 |
| 2021-05-24 | 43.69 |
| 2021-05-21 | 40.84 |
| 2021-05-20 | 41.55 |
| 2021-05-18 | 39.42 |
| 2021-05-17 | 37.29 |
| 2021-05-14 | 40.13 |
| 2021-05-13 | 38.00 |
| 2021-05-12 | 42.26 |
| 2021-05-11 | 41.55 |
| 2021-05-10 | 47.24 |
| 2021-05-07 | 48.67 |
| 2021-05-06 | 40.84 |
| 2021-05-05 | 42.26 |
| 2021-05-04 | 45.11 |
| 2021-05-03 | 51.51 |
| 2021-04-30 | 56.49 |
| 2021-04-29 | 57.20 |
| 2021-04-28 | 48.67 |
| 2021-04-27 | 49.38 |
| 2021-04-26 | 60.05 |
| 2021-04-23 | 40.84 |
| 2021-04-22 | 42.98 |
| 2021-04-21 | 43.69 |
| 2021-04-20 | 40.84 |
| 2021-04-19 | 41.55 |
| 2021-04-16 | 33.73 |
| 2021-04-15 | 27.33 |
| 2021-04-14 | 18.79 |
| 2021-04-13 | 18.79 |
| 2021-04-12 | 17.37 |
| 2021-04-09 | 19.50 |
| 2021-04-08 | 19.50 |
| 2021-04-07 | 15.95 |
| 2021-04-01 | 20.92 |
| 2021-03-31 | 17.37 |
| 2021-03-30 | 42.26 |
| 2021-03-29 | 35.15 |
| 2021-03-26 | 33.73 |
| 2021-03-25 | 32.31 |
| 2021-03-24 | 29.46 |
| 2021-03-23 | 28.04 |
| 2021-03-22 | 30.88 |
| 2021-03-19 | 28.75 |
| 2021-03-18 | 32.31 |
| 2021-03-17 | 28.75 |
| 2021-03-16 | 30.88 |
| 2021-03-15 | 34.44 |
| 2021-03-12 | 33.73 |
| 2021-03-11 | 26.62 |
| 2021-03-10 | 28.75 |
| 2021-03-09 | 22.35 |
| 2021-03-08 | 24.48 |
| 2021-03-05 | 28.04 |
| 2021-03-04 | 28.75 |
| 2021-03-03 | 34.44 |
| 2021-03-02 | 30.88 |
| 2021-03-01 | 37.29 |
| 2021-02-26 | 45.11 |
| 2021-02-25 | 38.71 |
| 2021-02-24 | 21.64 |
| 2021-02-23 | 20.92 |
| 2021-02-22 | 23.06 |
| 2021-02-19 | 25.19 |
| 2021-02-18 | 19.50 |
| 2021-02-17 | 22.35 |
| 2021-02-16 | 25.19 |
| 2021-02-11 | 24.48 |
| 2021-02-10 | 20.92 |
| 2021-02-09 | 22.35 |
| 2021-02-08 | 23.06 |
| 2021-02-05 | 27.33 |
| 2021-02-04 | 26.62 |
| 2021-02-03 | 28.75 |
| 2021-02-02 | 31.59 |
| 2021-02-01 | 33.02 |
| 2021-01-29 | 25.90 |
| 2021-01-28 | 34.44 |
| 2021-01-27 | 47.24 |
| 2021-01-26 | 49.38 |
| 2021-01-25 | 56.49 |
| 2021-01-22 | 42.26 |
| 2021-01-21 | 40.84 |
| 2021-01-20 | 43.69 |
| 2021-01-19 | 42.98 |
| 2021-01-18 | 42.26 |
| 2021-01-15 | 43.69 |
| 2021-01-14 | 42.26 |
| 2021-01-13 | 42.98 |
| 2021-01-12 | 43.69 |
| 2021-01-11 | 42.98 |
| 2021-01-08 | 42.98 |
| 2021-01-07 | 42.26 |
| 2021-01-06 | 42.26 |
| 2021-01-05 | 42.26 |
| 2021-01-04 | 42.98 |
| 2020-12-31 | 44.40 |
| 2020-12-30 | 40.84 |
| 2020-12-29 | 36.57 |
| 2020-12-28 | 17.37 |
| 2020-12-24 | 29.46 |
| 2020-12-23 | 24.48 |
| 2020-12-22 | 3.14 |
| 2020-12-21 | -3.97 |
| 2020-12-18 | -10.37 |
| 2020-12-17 | -6.82 |
| 2020-12-16 | -15.35 |
| 2020-12-15 | -17.49 |
| 2020-12-14 | -25.31 |
| 2020-12-11 | -26.73 |
| 2020-12-10 | -28.87 |
| 2020-12-09 | -33.14 |
| 2020-12-08 | -29.58 |
| 2020-12-07 | -38.11 |
| 2020-12-04 | -42.38 |
| 2020-12-03 | -42.38 |
| 2020-12-02 | -42.38 |
| 2020-12-01 | -43.09 |
| 2020-11-30 | -43.81 |
| 2020-11-27 | -45.23 |
| 2020-11-26 | -43.81 |
| 2020-11-25 | -43.81 |
| 2020-11-24 | -43.81 |
| 2020-11-23 | -43.81 |
| 2020-11-20 | -44.52 |
| 2020-11-19 | -45.23 |
| 2020-11-18 | -43.81 |
| 2020-11-17 | -45.23 |
| 2020-11-16 | -45.23 |
| 2020-11-13 | -43.81 |
| 2020-11-12 | -43.81 |
| 2020-11-11 | -45.94 |
| 2020-11-10 | -46.65 |
| 2020-11-09 | -45.23 |
| 2020-11-06 | -46.65 |
| 2020-11-05 | -44.52 |
| 2020-11-04 | -46.65 |
| 2020-11-03 | -47.36 |
| 2020-11-02 | -48.07 |
| 2020-10-30 | -48.07 |
| 2020-10-29 | -47.36 |
| 2020-10-28 | -47.36 |
| 2020-10-27 | -47.36 |
| 2020-10-23 | -47.36 |
| 2020-10-22 | -47.36 |
| 2020-10-21 | -47.36 |
| 2020-10-20 | -47.36 |
| 2020-10-19 | -45.94 |
| 2020-10-16 | -46.65 |
| 2020-10-15 | -46.65 |
| 2020-10-14 | -45.94 |
| 2020-10-12 | -46.65 |
| 2020-10-09 | -47.36 |
| 2020-10-08 | -45.94 |
| 2020-10-07 | -45.23 |
| 2020-10-06 | -47.36 |
| 2020-10-05 | -47.36 |
| 2020-09-30 | -48.07 |
| 2020-09-29 | -46.65 |
| 2020-09-28 | -45.94 |
| 2020-09-25 | -46.65 |
| 2020-09-24 | -47.36 |
| 2020-09-23 | -46.65 |
| 2020-09-22 | -46.65 |
| 2020-09-21 | -45.94 |
| 2020-09-18 | -45.94 |
| 2020-09-17 | -44.52 |
| 2020-09-16 | -44.52 |
| 2020-09-15 | -44.52 |
| 2020-09-14 | -43.81 |
| 2020-09-11 | -44.52 |
| 2020-09-10 | -43.09 |
| 2020-09-09 | -42.38 |
| 2020-09-08 | -42.38 |
| 2020-09-07 | -42.38 |
| 2020-09-04 | -43.09 |
| 2020-09-03 | -44.52 |
| 2020-09-02 | -43.81 |
| 2020-09-01 | -43.09 |
| 2020-08-31 | -43.09 |
| 2020-08-28 | -43.09 |
| 2020-08-27 | -45.94 |
| 2020-08-26 | -47.36 |
| 2020-08-25 | -47.36 |
| 2020-08-24 | -45.94 |
| 2020-08-21 | -45.94 |
| 2020-08-20 | -45.94 |
| 2020-08-19 | -45.94 |
| 2020-08-18 | -45.94 |
| 2020-08-17 | -45.94 |
| 2020-08-14 | -44.52 |
| 2020-08-13 | -47.36 |
| 2020-08-12 | -45.94 |
| 2020-08-11 | -45.23 |
| 2020-08-10 | -45.23 |
| 2020-08-07 | -45.23 |
| 2020-08-06 | -44.52 |
| 2020-08-05 | -43.81 |
| 2020-08-04 | -45.23 |
| 2020-08-03 | -45.23 |
| 2020-07-31 | -45.94 |
| 2020-07-30 | -45.23 |
| 2020-07-29 | -45.23 |
| 2020-07-28 | -47.36 |
| 2020-07-27 | -45.23 |
| 2020-07-24 | -45.94 |
| 2020-07-23 | -45.23 |
| 2020-07-22 | -46.65 |
| 2020-07-21 | -45.23 |
| 2020-07-20 | -44.52 |
| 2020-07-17 | -48.07 |
| 2020-07-16 | -48.07 |
| 2020-07-15 | -45.94 |
| 2020-07-14 | -46.65 |
| 2020-07-13 | -43.09 |
| 2020-07-10 | -53.05 |
| 2020-07-09 | -54.48 |
| 2020-07-08 | -54.48 |
| 2020-07-07 | -53.05 |
| 2020-07-06 | -53.05 |
| 2020-07-03 | -55.19 |
| 2020-07-02 | -53.76 |
| 2020-06-30 | -53.76 |
| 2020-06-29 | -53.76 |
| 2020-06-26 | -53.05 |
| 2020-06-24 | -51.63 |
| 2020-06-23 | -51.63 |
| 2020-06-22 | -51.63 |
| 2020-06-19 | -51.63 |
| 2020-06-18 | -51.63 |
| 2020-06-17 | -50.92 |
| 2020-06-16 | -51.63 |
| 2020-06-15 | -53.76 |
| 2020-06-12 | -53.05 |
| 2020-06-11 | -53.76 |
| 2020-06-10 | -53.76 |
| 2020-06-09 | -53.76 |
| 2020-06-08 | -53.05 |
| 2020-06-05 | -55.90 |
| 2020-06-04 | -57.32 |
| 2020-06-03 | -57.32 |
| 2020-06-02 | -56.61 |
| 2020-06-01 | -55.90 |
| 2020-05-29 | -57.32 |
| 2020-05-28 | -56.61 |
| 2020-05-27 | -56.61 |
| 2020-05-26 | -55.19 |
| 2020-05-25 | -57.32 |
| 2020-05-22 | -57.32 |
| 2020-05-21 | -53.76 |
| 2020-05-20 | -53.05 |
| 2020-05-19 | -53.76 |
| 2020-05-18 | -53.05 |
| 2020-05-15 | -54.48 |
| 2020-05-14 | -53.76 |
| 2020-05-13 | -53.76 |
| 2020-05-12 | -53.76 |
| 2020-05-11 | -53.05 |
| 2020-05-08 | -53.76 |
| 2020-05-07 | -54.48 |
| 2020-05-06 | -54.48 |
| 2020-05-05 | -55.90 |
| 2020-05-04 | -53.76 |
| 2020-04-29 | -52.34 |
| 2020-04-28 | -51.63 |
| 2020-04-27 | -53.05 |
| 2020-04-24 | -52.34 |
| 2020-04-23 | -53.76 |
| 2020-04-22 | -57.32 |
| 2020-04-21 | -58.74 |
| 2020-04-20 | -58.74 |
| 2020-04-17 | -60.17 |
| 2020-04-16 | -60.17 |
| 2020-04-15 | -60.88 |
| 2020-04-14 | -62.30 |
| 2020-04-09 | -62.30 |
| 2020-04-08 | -63.01 |
| 2020-04-07 | -61.59 |
| 2020-04-06 | -61.59 |
| 2020-04-03 | -60.88 |
| 2020-04-02 | -60.17 |
| 2020-04-01 | -60.17 |
| 2020-03-31 | -58.74 |
| 2020-03-30 | -60.17 |
| 2020-03-27 | -60.17 |
| 2020-03-26 | -60.17 |
| 2020-03-25 | -62.30 |
| 2020-03-24 | -61.59 |
| 2020-03-23 | -63.72 |
| 2020-03-20 | -63.01 |
| 2020-03-19 | -64.43 |
| 2020-03-18 | -62.30 |
| 2020-03-17 | -58.74 |
| 2020-03-16 | -60.17 |
| 2020-03-13 | -58.03 |
| 2020-03-12 | -56.61 |
| 2020-03-11 | -53.76 |
| 2020-03-10 | -54.48 |
| 2020-03-09 | -53.76 |
| 2020-03-06 | -51.63 |
| 2020-03-05 | -52.34 |
| 2020-03-04 | -52.34 |
| 2020-03-03 | -52.34 |
| 2020-03-02 | -52.34 |
| 2020-02-28 | -52.34 |
| 2020-02-27 | -51.63 |
| 2020-02-26 | -50.21 |
| 2020-02-25 | -50.92 |
| 2020-02-24 | -50.92 |
| 2020-02-21 | -49.50 |
| 2020-02-20 | -48.78 |
| 2020-02-19 | -48.78 |
| 2020-02-18 | -48.07 |
| 2020-02-17 | -47.36 |
| 2020-02-14 | -47.36 |
| 2020-02-13 | -48.07 |
| 2020-02-12 | -48.07 |
| 2020-02-11 | -48.07 |
| 2020-02-10 | -47.36 |
| 2020-02-07 | -48.07 |
| 2020-02-06 | -47.36 |
| 2020-02-05 | -48.78 |
| 2020-02-04 | -48.07 |
| 2020-02-03 | -48.78 |
| 2020-01-31 | -48.07 |
| 2020-01-30 | -48.07 |
| 2020-01-29 | -48.07 |
| 2020-01-24 | -47.36 |
| 2020-01-23 | -46.65 |
| 2020-01-22 | -46.65 |
| 2020-01-21 | -46.65 |
| 2020-01-20 | -45.94 |
| 2020-01-17 | -46.65 |
| 2020-01-16 | -50.21 |
| 2020-01-15 | -48.07 |
| 2020-01-14 | -48.07 |
| 2020-01-13 | -48.07 |
| 2020-01-10 | -46.65 |
| 2020-01-09 | -45.23 |
| 2020-01-08 | -44.52 |
| 2020-01-07 | -41.67 |
| 2020-01-06 | -38.11 |
| 2020-01-03 | -38.11 |
| 2020-01-02 | -39.54 |
| 2019-12-31 | -40.96 |
| 2019-12-30 | -40.25 |
| 2019-12-27 | -40.25 |
| 2019-12-24 | -40.25 |
| 2019-12-23 | -40.25 |
| 2019-12-20 | -40.25 |
| 2019-12-19 | -42.38 |
| 2019-12-18 | -41.67 |
| 2019-12-17 | -40.25 |
| 2019-12-16 | -41.67 |
| 2019-12-13 | -41.67 |
| 2019-12-12 | -40.96 |
| 2019-12-11 | -40.96 |
| 2019-12-10 | -42.38 |
| 2019-12-09 | -40.96 |
| 2019-12-06 | -40.25 |
| 2019-12-05 | -40.25 |
| 2019-12-04 | -40.25 |
| 2019-12-03 | -40.25 |
| 2019-12-02 | -39.54 |
| 2019-11-29 | -39.54 |
| 2019-11-28 | -40.96 |
| 2019-11-27 | -39.54 |
| 2019-11-26 | -38.11 |
| 2019-11-25 | -37.40 |
| 2019-11-22 | -39.54 |
| 2019-11-21 | -39.54 |
| 2019-11-20 | -39.54 |
| 2019-11-19 | -40.25 |
| 2019-11-18 | -40.25 |
| 2019-11-15 | -40.25 |
| 2019-11-14 | -39.54 |
| 2019-11-13 | -39.54 |
| 2019-11-12 | -39.54 |
| 2019-11-11 | -39.54 |
| 2019-11-08 | -38.83 |
| 2019-11-07 | -38.83 |
| 2019-11-06 | -37.40 |
| 2019-11-05 | -39.54 |
| 2019-11-04 | -39.54 |
| 2019-11-01 | -39.54 |
| 2019-10-31 | -39.54 |
| 2019-10-30 | -38.83 |
| 2019-10-29 | -38.83 |
| 2019-10-28 | -39.54 |
| 2019-10-25 | -39.54 |
| 2019-10-24 | -39.54 |
| 2019-10-23 | -39.54 |
| 2019-10-22 | -39.54 |
| 2019-10-21 | -39.54 |
| 2019-10-18 | -39.54 |
| 2019-10-17 | -40.96 |
| 2019-10-16 | -38.83 |
| 2019-10-15 | -38.83 |
| 2019-10-14 | -39.54 |
| 2019-10-11 | -39.54 |
| 2019-10-10 | -39.54 |
| 2019-10-09 | -40.25 |
| 2019-10-08 | -38.83 |
| 2019-10-04 | -39.54 |
| 2019-10-03 | -39.54 |
| 2019-10-02 | -39.54 |
| 2019-09-30 | -40.25 |
| 2019-09-27 | -39.54 |
| 2019-09-26 | -39.54 |
| 2019-09-25 | -39.54 |
| 2019-09-24 | -39.54 |
| 2019-09-23 | -39.54 |
| 2019-09-20 | -39.54 |
| 2019-09-19 | -39.54 |
| 2019-09-18 | -38.83 |
| 2019-09-17 | -38.83 |
| 2019-09-16 | -38.83 |
| 2019-09-13 | -38.83 |
| 2019-09-12 | -38.83 |
| 2019-09-11 | -38.83 |
| 2019-09-10 | -38.11 |
| 2019-09-09 | -40.96 |
| 2019-09-06 | -40.25 |
| 2019-09-05 | -40.25 |
| 2019-09-04 | -40.25 |
| 2019-09-03 | -40.25 |
| 2019-09-02 | -39.54 |
| 2019-08-30 | -39.54 |
| 2019-08-29 | -38.83 |
| 2019-08-28 | -38.83 |
| 2019-08-27 | -35.27 |
| 2019-08-26 | -36.69 |
| 2019-08-23 | -35.27 |
| 2019-08-22 | -34.56 |
| 2019-08-21 | -35.98 |
| 2019-08-20 | -35.27 |
| 2019-08-19 | -33.14 |
| 2019-08-16 | -34.56 |
| 2019-08-15 | -36.69 |
| 2019-08-14 | -35.98 |
| 2019-08-13 | -36.69 |
| 2019-08-12 | -35.27 |
| 2019-08-09 | -35.27 |
| 2019-08-08 | -35.27 |
| 2019-08-07 | -35.27 |
| 2019-08-06 | -34.56 |
| 2019-08-05 | -34.56 |
| 2019-08-02 | -33.14 |
| 2019-08-01 | -31.00 |
| 2019-07-31 | -31.00 |
| 2019-07-30 | -27.45 |
| 2019-07-29 | -31.00 |
| 2019-07-26 | -30.29 |
| 2019-07-25 | -28.87 |
| 2019-07-24 | -29.58 |
| 2019-07-23 | -29.58 |
| 2019-07-22 | -28.87 |
| 2019-07-19 | -28.87 |
| 2019-07-18 | -28.87 |
| 2019-07-17 | -29.58 |
| 2019-07-16 | -26.73 |
| 2019-07-15 | -26.73 |
| 2019-07-12 | -26.73 |
| 2019-07-11 | -26.73 |
| 2019-07-10 | -24.60 |
| 2019-07-09 | -24.60 |
| 2019-07-08 | -25.31 |
| 2019-07-05 | -21.75 |
| 2019-07-04 | -25.31 |
| 2019-07-03 | -24.60 |
| 2019-07-02 | -23.89 |
| 2019-06-28 | -23.89 |
| 2019-06-27 | -23.89 |
| 2019-06-26 | -24.60 |
| 2019-06-25 | -23.18 |
| 2019-06-24 | -22.47 |
| 2019-06-21 | -22.47 |
| 2019-06-20 | -21.75 |
| 2019-06-19 | -21.75 |
| 2019-06-18 | -22.47 |
| 2019-06-17 | -23.18 |
| 2019-06-14 | -23.89 |
| 2019-06-13 | -27.86 |
| 2019-06-12 | -29.23 |
| 2019-06-11 | -29.92 |
| 2019-06-10 | -30.61 |
| 2019-06-06 | -31.98 |
| 2019-06-05 | -34.04 |
| 2019-06-04 | -34.73 |
| 2019-06-03 | -33.35 |
| 2019-05-31 | -33.35 |
| 2019-05-30 | -33.35 |
| 2019-05-29 | -33.35 |
| 2019-05-28 | -33.35 |
| 2019-05-27 | -31.98 |
| 2019-05-24 | -31.29 |
| 2019-05-23 | -31.29 |
| 2019-05-22 | -31.29 |
| 2019-05-21 | -31.29 |
| 2019-05-20 | -31.29 |
| 2019-05-17 | -31.29 |
| 2019-05-16 | -31.29 |
| 2019-05-15 | -31.29 |
| 2019-05-14 | -32.67 |
| 2019-05-10 | -31.29 |
| 2019-05-09 | -31.29 |
| 2019-05-08 | -31.29 |
| 2019-05-07 | -31.29 |
| 2019-05-06 | -29.92 |
| 2019-05-03 | -29.23 |
| 2019-05-02 | -27.86 |
| 2019-04-30 | -27.17 |
| 2019-04-29 | -26.48 |
| 2019-04-26 | -25.80 |
| 2019-04-25 | -28.54 |
| 2019-04-24 | -27.17 |
| 2019-04-23 | -24.42 |
| 2019-04-18 | -23.74 |
| 2019-04-17 | -25.80 |
| 2019-04-16 | -25.80 |
| 2019-04-15 | -25.11 |
| 2019-04-12 | -27.17 |
| 2019-04-11 | -27.17 |
| 2019-04-10 | -27.86 |
| 2019-04-09 | -27.86 |
| 2019-04-08 | -27.86 |
| 2019-04-04 | -28.54 |
| 2019-04-03 | -29.92 |
| 2019-04-02 | -29.92 |
| 2019-04-01 | -31.29 |
| 2019-03-29 | -33.35 |
| 2019-03-28 | -33.35 |
| 2019-03-27 | -31.29 |
| 2019-03-26 | -31.29 |
| 2019-03-25 | -31.29 |
| 2019-03-22 | -29.92 |
| 2019-03-21 | -28.54 |
| 2019-03-20 | -26.48 |
| 2019-03-19 | -28.54 |
| 2019-03-18 | -26.48 |
| 2019-03-15 | -28.54 |
| 2019-03-14 | -27.86 |
| 2019-03-13 | -27.17 |
| 2019-03-12 | -29.23 |
| 2019-03-11 | -28.54 |
| 2019-03-08 | -27.86 |
| 2019-03-07 | -29.92 |
| 2019-03-06 | -27.17 |
| 2019-03-05 | -25.80 |
| 2019-03-04 | -25.11 |
| 2019-03-01 | -27.17 |
| 2019-02-28 | -27.17 |
| 2019-02-27 | -25.80 |
| 2019-02-26 | -25.11 |
| 2019-02-25 | -27.86 |
| 2019-02-22 | -28.54 |
| 2019-02-21 | -28.54 |
| 2019-02-20 | -31.98 |
| 2019-02-19 | -34.73 |
| 2019-02-18 | -34.04 |
| 2019-02-15 | -34.73 |
| 2019-02-14 | -33.35 |
| 2019-02-13 | -34.04 |
| 2019-02-12 | -34.04 |
| 2019-02-11 | -35.42 |
| 2019-02-08 | -35.42 |
| 2019-02-04 | -35.42 |
| 2019-02-01 | -35.42 |
| 2019-01-31 | -34.73 |
| 2019-01-30 | -34.73 |
| 2019-01-29 | -34.73 |
| 2019-01-28 | -35.42 |
| 2019-01-25 | -36.10 |
| 2019-01-24 | -34.04 |
| 2019-01-23 | -35.42 |
| 2019-01-22 | -34.04 |
| 2019-01-21 | -35.42 |
| 2019-01-18 | -34.73 |
| 2019-01-17 | -36.79 |
| 2019-01-16 | -35.42 |
| 2019-01-15 | -35.42 |
| 2019-01-14 | -36.10 |
| 2019-01-11 | -34.73 |
| 2019-01-10 | -35.42 |
| 2019-01-09 | -37.48 |
| 2019-01-08 | -35.42 |
| 2019-01-07 | -35.42 |
| 2019-01-04 | -38.16 |
| 2019-01-03 | -36.79 |
| 2019-01-02 | -36.79 |
| 2018-12-31 | -36.79 |
| 2018-12-28 | -37.48 |
| 2018-12-27 | -37.48 |
| 2018-12-24 | -36.79 |
| 2018-12-21 | -36.79 |
| 2018-12-20 | -34.73 |
| 2018-12-19 | -36.10 |
| 2018-12-18 | -36.10 |
| 2018-12-17 | -36.10 |
| 2018-12-14 | -36.10 |
| 2018-12-13 | -36.10 |
| 2018-12-12 | -36.10 |
| 2018-12-11 | -37.48 |
| 2018-12-10 | -36.79 |
| 2018-12-07 | -34.04 |
| 2018-12-06 | -34.04 |
| 2018-12-05 | -34.04 |
| 2018-12-04 | -33.35 |
| 2018-12-03 | -35.42 |
| 2018-11-30 | -36.10 |
| 2018-11-29 | -36.10 |
| 2018-11-28 | -36.10 |
| 2018-11-27 | -36.10 |
| 2018-11-26 | -36.10 |
| 2018-11-23 | -35.42 |
| 2018-11-22 | -34.73 |
| 2018-11-21 | -34.73 |
| 2018-11-20 | -34.73 |
| 2018-11-19 | -35.42 |
| 2018-11-16 | -35.42 |
| 2018-11-15 | -36.79 |
| 2018-11-14 | -36.10 |
| 2018-11-13 | -36.10 |
| 2018-11-12 | -36.10 |
| 2018-11-09 | -36.79 |
| 2018-11-08 | -36.10 |
| 2018-11-07 | -34.04 |
| 2018-11-06 | -35.42 |
| 2018-11-05 | -35.42 |
| 2018-11-02 | -34.04 |
| 2018-11-01 | -35.42 |
| 2018-10-31 | -36.10 |
| 2018-10-30 | -36.10 |
| 2018-10-29 | -34.04 |
| 2018-10-26 | -34.04 |
| 2018-10-25 | -35.42 |
| 2018-10-24 | -36.79 |
| 2018-10-23 | -34.73 |
| 2018-10-22 | -34.04 |
| 2018-10-19 | -37.48 |
| 2018-10-18 | -36.79 |
| 2018-10-16 | -36.79 |
| 2018-10-15 | -36.10 |
| 2018-10-12 | -33.35 |
| 2018-10-11 | -35.42 |
| 2018-10-10 | -33.35 |
| 2018-10-09 | -33.35 |
| 2018-10-08 | -31.29 |
| 2018-10-05 | -29.23 |
| 2018-10-04 | -30.61 |
| 2018-10-03 | -29.23 |
| 2018-10-02 | -29.23 |
| 2018-09-28 | -29.23 |
| 2018-09-27 | -27.86 |
| 2018-09-26 | -27.79 |
| 2018-09-24 | -29.13 |
| 2018-09-21 | -27.79 |
| 2018-09-20 | -28.46 |
| 2018-09-19 | -26.45 |
| 2018-09-18 | -28.46 |
| 2018-09-17 | -28.46 |
| 2018-09-14 | -25.78 |
| 2018-09-13 | -28.46 |
| 2018-09-12 | -27.12 |
| 2018-09-11 | -26.45 |
| 2018-09-10 | -25.11 |
| 2018-09-07 | -23.11 |
| 2018-09-06 | -23.11 |
| 2018-09-05 | -23.11 |
| 2018-09-04 | -23.11 |
| 2018-09-03 | -23.78 |
| 2018-08-31 | -22.44 |
| 2018-08-30 | -24.45 |
| 2018-08-29 | -23.78 |
| 2018-08-28 | -23.11 |
| 2018-08-27 | -23.78 |
| 2018-08-24 | -24.45 |
| 2018-08-23 | -21.77 |
| 2018-08-22 | -21.77 |
| 2018-08-21 | -21.10 |
| 2018-08-20 | -23.11 |
| 2018-08-17 | -22.44 |
| 2018-08-16 | -23.78 |
| 2018-08-15 | -23.11 |
| 2018-08-14 | -23.78 |
| 2018-08-13 | -23.78 |
| 2018-08-10 | -22.44 |
| 2018-08-09 | -22.44 |
| 2018-08-08 | -23.78 |
| 2018-08-07 | -22.44 |
| 2018-08-06 | -22.44 |
| 2018-08-03 | -23.11 |
| 2018-08-02 | -23.11 |
| 2018-08-01 | -23.78 |
| 2018-07-31 | -23.11 |
| 2018-07-30 | -22.44 |
| 2018-07-27 | -23.78 |
| 2018-07-26 | -23.11 |
| 2018-07-25 | -23.11 |
| 2018-07-24 | -24.45 |
| 2018-07-23 | -23.78 |
| 2018-07-20 | -23.11 |
| 2018-07-19 | -24.45 |
| 2018-07-18 | -22.44 |
| 2018-07-17 | -23.78 |
| 2018-07-16 | -22.44 |
| 2018-07-13 | -21.10 |
| 2018-07-12 | -19.10 |
| 2018-07-11 | -21.10 |
| 2018-07-10 | -19.77 |
| 2018-07-09 | -19.77 |
| 2018-07-06 | -20.43 |
| 2018-07-05 | -21.10 |
| 2018-07-04 | -19.10 |
| 2018-07-03 | -19.77 |
| 2018-06-29 | -17.76 |
| 2018-06-28 | -19.77 |
| 2018-06-27 | -18.43 |
| 2018-06-26 | -14.42 |
| 2018-06-25 | -15.75 |
| 2018-06-22 | -15.75 |
| 2018-06-21 | -16.42 |
| 2018-06-20 | -15.09 |
| 2018-06-19 | -14.42 |
| 2018-06-15 | -10.12 |
| 2018-06-14 | -12.08 |
| 2018-06-13 | -10.78 |
| 2018-06-12 | -10.12 |
| 2018-06-11 | -11.43 |
| 2018-06-08 | -10.78 |
| 2018-06-07 | -8.82 |
| 2018-06-06 | -9.47 |
| 2018-06-05 | -10.12 |
| 2018-06-04 | -9.47 |
| 2018-06-01 | -10.12 |
| 2018-05-31 | -11.43 |
| 2018-05-30 | -12.08 |
| 2018-05-29 | -9.47 |
| 2018-05-28 | -8.17 |
| 2018-05-25 | -10.78 |
| 2018-05-24 | -9.47 |
| 2018-05-23 | -8.82 |
| 2018-05-21 | -10.12 |
| 2018-05-18 | -7.52 |
| 2018-05-17 | -6.87 |
| 2018-05-16 | -10.78 |
| 2018-05-15 | -14.68 |
| 2018-05-14 | -14.68 |
| 2018-05-11 | -15.33 |
| 2018-05-10 | -14.68 |
| 2018-05-09 | -14.03 |
| 2018-05-08 | -15.99 |
| 2018-05-07 | -14.68 |
| 2018-05-04 | -15.99 |
| 2018-05-03 | -15.33 |
| 2018-05-02 | -15.99 |
| 2018-04-30 | -14.68 |
| 2018-04-27 | -16.64 |
| 2018-04-26 | -17.94 |
| 2018-04-25 | -17.94 |
| 2018-04-24 | -16.64 |
| 2018-04-23 | -17.94 |
| 2018-04-20 | -15.99 |
| 2018-04-19 | -15.33 |
| 2018-04-18 | -16.64 |
| 2018-04-17 | -15.99 |
| 2018-04-16 | -15.99 |
| 2018-04-13 | -15.99 |
| 2018-04-12 | -15.99 |
| 2018-04-11 | -14.68 |
| 2018-04-10 | -14.68 |
| 2018-04-09 | -15.33 |
| 2018-04-06 | -15.33 |
| 2018-04-04 | -12.73 |
| 2018-04-03 | -18.59 |
| 2018-03-29 | -16.64 |
| 2018-03-28 | -14.68 |
| 2018-03-27 | -6.87 |
| 2018-03-26 | -6.87 |
| 2018-03-23 | -6.87 |
| 2018-03-22 | -2.96 |
| 2018-03-21 | -0.35 |
| 2018-03-20 | 0.95 |
| 2018-03-19 | 0.30 |
| 2018-03-16 | 3.55 |
| 2018-03-15 | -2.31 |
| 2018-03-14 | -2.96 |
| 2018-03-13 | -4.26 |
| 2018-03-12 | -11.43 |
| 2018-03-09 | -13.38 |
| 2018-03-08 | -14.03 |
| 2018-03-07 | -13.38 |
| 2018-03-06 | -13.38 |
| 2018-03-05 | -14.68 |
| 2018-03-02 | -15.33 |
| 2018-03-01 | -15.33 |
| 2018-02-28 | -13.38 |
| 2018-02-27 | -12.73 |
| 2018-02-26 | -12.73 |
| 2018-02-23 | -12.73 |
| 2018-02-22 | -14.03 |
| 2018-02-21 | -14.03 |
| 2018-02-20 | -13.38 |
| 2018-02-15 | -14.68 |
| 2018-02-14 | -15.99 |
| 2018-02-13 | -15.99 |
| 2018-02-12 | -14.68 |
| 2018-02-09 | -16.64 |
| 2018-02-08 | -13.38 |
| 2018-02-07 | -14.03 |
| 2018-02-06 | -14.68 |
| 2018-02-05 | -10.12 |
| 2018-02-02 | -7.52 |
| 2018-02-01 | -7.52 |
| 2018-01-31 | -7.52 |
| 2018-01-30 | -7.52 |
| 2018-01-29 | -6.22 |
| 2018-01-26 | -0.35 |
| 2018-01-25 | -4.26 |
| 2018-01-24 | -3.61 |
| 2018-01-23 | -3.61 |
| 2018-01-22 | -2.96 |
| 2018-01-19 | -4.26 |
| 2018-01-18 | -2.96 |
| 2018-01-17 | -4.91 |
| 2018-01-16 | -4.26 |
| 2018-01-15 | -4.91 |
| 2018-01-12 | -4.26 |
| 2018-01-11 | -6.87 |
| 2018-01-10 | -4.26 |
| 2018-01-09 | -4.26 |
| 2018-01-08 | -4.91 |
| 2018-01-05 | -4.26 |
| 2018-01-04 | -5.57 |
| 2018-01-03 | -5.57 |
| 2018-01-02 | -6.87 |
| 2017-12-29 | -6.87 |
| 2017-12-28 | -8.17 |
| 2017-12-27 | -8.17 |
| 2017-12-22 | -7.52 |
| 2017-12-21 | -7.52 |
| 2017-12-20 | -8.17 |
| 2017-12-19 | -8.82 |
| 2017-12-18 | -9.47 |
| 2017-12-15 | -10.12 |
| 2017-12-14 | -8.17 |
| 2017-12-13 | -10.78 |
| 2017-12-12 | -10.12 |
| 2017-12-11 | -9.47 |
| 2017-12-08 | -9.47 |
| 2017-12-07 | -10.78 |
| 2017-12-06 | -10.12 |
| 2017-12-05 | -8.82 |
| 2017-12-04 | -8.82 |
| 2017-12-01 | -6.87 |
| 2017-11-30 | -8.17 |
| 2017-11-29 | -7.52 |
| 2017-11-28 | -7.52 |
| 2017-11-27 | -6.87 |
| 2017-11-24 | -9.47 |
| 2017-11-23 | -9.47 |
| 2017-11-22 | -10.12 |
| 2017-11-21 | -11.43 |
| 2017-11-20 | -10.12 |
| 2017-11-17 | -9.47 |
| 2017-11-16 | -8.82 |
| 2017-11-15 | -7.52 |
| 2017-11-14 | -8.82 |
| 2017-11-13 | -8.17 |
| 2017-11-10 | -5.57 |
| 2017-11-09 | -6.87 |
| 2017-11-08 | -5.57 |
| 2017-11-07 | -4.91 |
| 2017-11-06 | -4.26 |
| 2017-11-03 | -4.91 |
| 2017-11-02 | -3.61 |
| 2017-11-01 | -4.26 |
| 2017-10-31 | -3.61 |
| 2017-10-30 | -4.26 |
| 2017-10-27 | -4.91 |
| 2017-10-26 | -3.61 |
| 2017-10-25 | -4.91 |
| 2017-10-24 | -4.91 |
| 2017-10-23 | -4.26 |
| 2017-10-20 | -3.61 |
| 2017-10-19 | -5.57 |
| 2017-10-18 | -2.31 |
| 2017-10-17 | -2.31 |
| 2017-10-16 | -2.31 |
| 2017-10-13 | -1.66 |
| 2017-10-12 | -1.66 |
| 2017-10-11 | -2.31 |
| 2017-10-10 | -3.61 |
| 2017-10-09 | -4.91 |
| 2017-10-06 | -4.26 |
| 2017-10-04 | -6.22 |
| 2017-10-03 | -4.91 |
| 2017-09-29 | -4.91 |
| 2017-09-28 | -7.52 |
| 2017-09-27 | -6.87 |
| 2017-09-26 | -4.91 |
| 2017-09-25 | -4.26 |
| 2017-09-22 | -2.42 |
| 2017-09-21 | -2.42 |
| 2017-09-20 | -1.79 |
| 2017-09-19 | -4.95 |
| 2017-09-18 | -4.32 |
| 2017-09-15 | -5.59 |
| 2017-09-14 | -4.32 |
| 2017-09-13 | -4.95 |
| 2017-09-12 | -6.85 |
| 2017-09-11 | -4.95 |
| 2017-09-08 | -5.59 |
| 2017-09-07 | -6.85 |
| 2017-09-06 | -3.69 |
| 2017-09-05 | -3.05 |
| 2017-09-04 | -1.15 |
| 2017-09-01 | 1.38 |
| 2017-08-31 | 4.55 |
| 2017-08-30 | -11.29 |
| 2017-08-29 | -11.92 |
| 2017-08-28 | -11.92 |
| 2017-08-25 | -12.56 |
| 2017-08-24 | -12.56 |
| 2017-08-22 | -11.92 |
| 2017-08-21 | -12.56 |
| 2017-08-18 | -6.22 |
| 2017-08-17 | -5.59 |
| 2017-08-16 | -4.95 |
| 2017-08-15 | -4.95 |
| 2017-08-14 | -4.32 |
| 2017-08-11 | -4.32 |
| 2017-08-10 | -0.52 |
| 2017-08-09 | -0.52 |
| 2017-08-08 | 0.75 |
| 2017-08-07 | 1.38 |
| 2017-08-04 | -1.15 |
| 2017-08-03 | -3.69 |
| 2017-08-02 | -2.42 |
| 2017-08-01 | -2.42 |
| 2017-07-31 | -3.05 |
| 2017-07-28 | -3.05 |
| 2017-07-27 | -0.52 |
| 2017-07-26 | -0.52 |
| 2017-07-25 | -1.15 |
| 2017-07-24 | 0.12 |
| 2017-07-21 | 0.12 |
| 2017-07-20 | 0.75 |
| 2017-07-19 | 0.75 |
| 2017-07-18 | 0.12 |
| 2017-07-17 | -0.52 |
| 2017-07-14 | 0.12 |
| 2017-07-13 | 0.75 |
| 2017-07-12 | 1.38 |
| 2017-07-11 | 0.75 |
| 2017-07-10 | 2.02 |
| 2017-07-07 | 2.65 |
| 2017-07-06 | 3.92 |
| 2017-07-05 | 5.22 |
| 2017-07-04 | 5.22 |
| 2017-07-03 | 6.97 |
| 2017-06-30 | 4.64 |
| 2017-06-29 | 5.80 |
| 2017-06-28 | 4.64 |
| 2017-06-27 | 4.64 |
| 2017-06-26 | 6.97 |
| 2017-06-23 | 5.22 |
| 2017-06-22 | 5.22 |
| 2017-06-21 | 6.97 |
| 2017-06-20 | 7.16 |
| 2017-06-19 | 4.88 |
| 2017-06-16 | 2.03 |
| 2017-06-15 | 2.03 |
| 2017-06-14 | 0.89 |
| 2017-06-13 | 2.03 |
| 2017-06-12 | 0.89 |
| 2017-06-09 | 0.89 |
| 2017-06-08 | -0.82 |
| 2017-06-07 | -5.38 |
| 2017-06-06 | -3.10 |
| 2017-06-05 | 0.32 |
| 2017-06-02 | 0.89 |
| 2017-06-01 | 2.03 |
| 2017-05-31 | 0.89 |
| 2017-05-29 | 1.46 |
| 2017-05-26 | 3.17 |
| 2017-05-25 | 2.60 |
| 2017-05-24 | 2.03 |
| 2017-05-23 | 3.17 |
| 2017-05-22 | 0.32 |
| 2017-05-19 | -0.25 |
| 2017-05-18 | 0.32 |
| 2017-05-17 | 0.89 |
| 2017-05-16 | 2.03 |
| 2017-05-15 | 2.60 |
| 2017-05-12 | 2.60 |
| 2017-05-11 | 1.46 |
| 2017-05-10 | 3.17 |
| 2017-05-09 | 2.60 |
| 2017-05-08 | 3.17 |
| 2017-05-05 | 2.60 |
| 2017-05-04 | 5.45 |
| 2017-05-02 | 4.88 |
| 2017-04-28 | 5.45 |
| 2017-04-27 | 4.31 |
| 2017-04-26 | 7.73 |
| 2017-04-25 | 6.02 |
| 2017-04-24 | 6.02 |
| 2017-04-21 | 5.45 |
| 2017-04-20 | 4.31 |
| 2017-04-19 | 4.88 |
| 2017-04-18 | 3.74 |
| 2017-04-13 | 7.16 |
| 2017-04-12 | 7.16 |
| 2017-04-11 | 6.02 |
| 2017-04-10 | 6.02 |
| 2017-04-07 | 8.30 |
| 2017-04-06 | 10.01 |
| 2017-04-05 | 10.01 |
| 2017-04-03 | 8.30 |
| 2017-03-31 | 11.15 |
| 2017-03-30 | 15.71 |
| 2017-03-29 | 19.13 |
| 2017-03-28 | 15.71 |
| 2017-03-27 | 14.00 |
| 2017-03-24 | 24.26 |
| 2017-03-23 | 9.44 |
| 2017-03-22 | 4.88 |
| 2017-03-21 | 8.87 |
| 2017-03-20 | 8.30 |
| 2017-03-17 | 8.30 |
| 2017-03-16 | 10.01 |
| 2017-03-15 | 11.15 |
| 2017-03-14 | 9.44 |
| 2017-03-13 | 8.30 |
| 2017-03-10 | 8.87 |
| 2017-03-09 | -3.67 |
| 2017-03-08 | -3.10 |
| 2017-03-07 | -3.10 |
| 2017-03-06 | -1.96 |
| 2017-03-03 | -1.39 |
| 2017-03-02 | -2.53 |
| 2017-03-01 | -1.96 |
| 2017-02-28 | -3.10 |
| 2017-02-27 | -3.10 |
| 2017-02-24 | -0.82 |
| 2017-02-23 | -3.10 |
| 2017-02-22 | -2.53 |
| 2017-02-21 | -3.10 |
| 2017-02-20 | -3.10 |
| 2017-02-17 | -3.10 |
| 2017-02-16 | -2.53 |
| 2017-02-15 | -0.82 |
| 2017-02-14 | -1.39 |
| 2017-02-13 | -3.10 |
| 2017-02-10 | -3.67 |
| 2017-02-09 | -3.67 |
| 2017-02-08 | -3.67 |
| 2017-02-07 | -4.24 |
| 2017-02-06 | -5.38 |
| 2017-02-03 | -4.24 |
| 2017-02-02 | -4.24 |
| 2017-02-01 | -3.67 |
| 2017-01-27 | -4.81 |
| 2017-01-26 | -4.24 |
| 2017-01-25 | -3.67 |
| 2017-01-24 | -4.81 |
| 2017-01-23 | -3.10 |
| 2017-01-20 | -3.10 |
| 2017-01-19 | -4.24 |
| 2017-01-18 | -4.24 |
| 2017-01-17 | -4.81 |
| 2017-01-16 | -4.24 |
| 2017-01-13 | -1.39 |
| 2017-01-12 | -1.96 |
| 2017-01-11 | -1.39 |
| 2017-01-10 | -2.53 |
| 2017-01-09 | -3.10 |
| 2017-01-06 | -2.53 |
| 2017-01-05 | -1.39 |
| 2017-01-04 | -2.53 |
| 2017-01-03 | -2.53 |
| 2016-12-30 | -3.67 |
| 2016-12-29 | -5.95 |
| 2016-12-28 | -3.10 |
| 2016-12-23 | -3.10 |
| 2016-12-22 | -3.10 |
| 2016-12-21 | -1.39 |
| 2016-12-20 | -1.96 |
| 2016-12-19 | -1.39 |
| 2016-12-16 | -1.39 |
| 2016-12-15 | -1.39 |
| 2016-12-14 | -0.25 |
| 2016-12-13 | 0.32 |
| 2016-12-12 | 1.46 |
| 2016-12-09 | 1.46 |
| 2016-12-08 | 1.46 |
| 2016-12-07 | 2.60 |
| 2016-12-06 | 2.60 |
| 2016-12-05 | 2.03 |
| 2016-12-02 | 2.60 |
| 2016-12-01 | 1.46 |
| 2016-11-30 | 2.03 |
| 2016-11-29 | 3.17 |
| 2016-11-28 | 2.60 |
| 2016-11-25 | 0.32 |
| 2016-11-24 | 2.60 |
| 2016-11-23 | 2.60 |
| 2016-11-22 | 1.46 |
| 2016-11-21 | 2.60 |
| 2016-11-18 | 5.45 |
| 2016-11-17 | 5.45 |
| 2016-11-16 | 5.45 |
| 2016-11-15 | 3.17 |
| 2016-11-14 | 2.60 |
| 2016-11-11 | 2.03 |
| 2016-11-10 | 2.60 |
| 2016-11-09 | 2.03 |
| 2016-11-08 | 4.88 |
| 2016-11-07 | 3.74 |
| 2016-11-04 | 2.03 |
| 2016-11-03 | 2.60 |
| 2016-11-02 | 2.60 |
| 2016-11-01 | 2.03 |
| 2016-10-31 | 2.60 |
| 2016-10-28 | 2.03 |
| 2016-10-27 | 2.60 |
| 2016-10-26 | 1.46 |
| 2016-10-25 | 2.03 |
| 2016-10-24 | 2.60 |
| 2016-10-20 | 2.60 |
| 2016-10-19 | 2.03 |
| 2016-10-18 | 3.17 |
| 2016-10-17 | 3.17 |
| 2016-10-14 | 4.31 |
| 2016-10-13 | 4.31 |
| 2016-10-12 | 6.02 |
| 2016-10-11 | 7.73 |
| 2016-10-07 | 9.44 |
| 2016-10-06 | 11.15 |
| 2016-10-05 | 10.01 |
| 2016-10-04 | 8.87 |
| 2016-10-03 | 8.87 |
| 2016-09-30 | 8.87 |
| 2016-09-29 | 10.58 |
| 2016-09-28 | 9.44 |
| 2016-09-27 | 9.44 |
| 2016-09-26 | 8.87 |
| 2016-09-23 | 9.43 |
| 2016-09-22 | 9.43 |
| 2016-09-21 | 9.43 |
| 2016-09-20 | 7.20 |
| 2016-09-19 | 6.64 |
| 2016-09-15 | 7.20 |
| 2016-09-14 | 7.76 |
| 2016-09-13 | 7.76 |
| 2016-09-12 | 7.20 |
| 2016-09-09 | 9.99 |
| 2016-09-08 | 10.55 |
| 2016-09-07 | 12.78 |
| 2016-09-06 | 11.11 |
| 2016-09-05 | 6.08 |
| 2016-09-02 | 4.97 |
| 2016-09-01 | 3.85 |
| 2016-08-31 | 0.50 |
| 2016-08-30 | -3.41 |
| 2016-08-29 | -2.29 |
| 2016-08-26 | 0.50 |
| 2016-08-25 | -2.85 |
| 2016-08-24 | -2.29 |
| 2016-08-23 | -2.85 |
| 2016-08-22 | -2.85 |
| 2016-08-19 | -0.06 |
| 2016-08-18 | 1.62 |
| 2016-08-17 | -0.62 |
| 2016-08-16 | -0.62 |
| 2016-08-15 | -0.62 |
| 2016-08-12 | -0.06 |
| 2016-08-11 | -0.06 |
| 2016-08-10 | -1.18 |
| 2016-08-09 | -0.62 |
| 2016-08-08 | 0.50 |
| 2016-08-05 | -1.18 |
| 2016-08-04 | -2.29 |
| 2016-08-03 | -2.29 |
| 2016-08-01 | -0.62 |
| 2016-07-29 | -1.73 |
| 2016-07-28 | -2.29 |
| 2016-07-27 | -2.29 |
| 2016-07-26 | -1.18 |
| 2016-07-25 | -1.73 |
| 2016-07-22 | -0.06 |
| 2016-07-21 | 0.50 |
| 2016-07-20 | -0.62 |
| 2016-07-19 | 1.06 |
| 2016-07-18 | 0.50 |
| 2016-07-15 | 2.17 |
| 2016-07-14 | 1.62 |
| 2016-07-13 | 1.06 |
| 2016-07-12 | 1.06 |
| 2016-07-11 | 3.29 |
| 2016-07-08 | 1.62 |
| 2016-07-07 | 3.29 |
| 2016-07-06 | 4.97 |
| 2016-07-05 | 5.52 |
| 2016-07-04 | 3.29 |
| 2016-06-30 | 3.29 |
| 2016-06-29 | 5.52 |
| 2016-06-28 | 3.29 |
| 2016-06-27 | 2.17 |
| 2016-06-24 | 2.17 |
| 2016-06-23 | 2.17 |
| 2016-06-22 | 1.62 |
| 2016-06-21 | 1.62 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -1.08 |
| 2016-06-16 | 1.08 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 2.70 |
| 2016-06-13 | 2.16 |
| 2016-06-10 | 3.24 |
| 2016-06-08 | 2.16 |
| 2016-06-07 | 2.70 |
| 2016-06-06 | 1.62 |
| 2016-06-03 | 2.70 |
| 2016-06-02 | 1.62 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | -1.08 |
| 2016-05-30 | -1.08 |
| 2016-05-27 | -2.70 |
| 2016-05-26 | -3.24 |
| 2016-05-25 | -2.70 |
| 2016-05-24 | -3.24 |
| 2016-05-23 | -5.95 |
| 2016-05-20 | -5.95 |
| 2016-05-19 | -5.95 |
| 2016-05-18 | -4.86 |
| 2016-05-17 | -5.95 |
| 2016-05-16 | -5.95 |
| 2016-05-13 | -5.95 |
| 2016-05-12 | -5.41 |
| 2016-05-11 | -5.41 |
| 2016-05-10 | -4.86 |
| 2016-05-09 | -7.03 |
| 2016-05-06 | -3.24 |
| 2016-05-05 | -1.62 |
| 2016-05-04 | -1.62 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | -0.54 |
| 2016-04-27 | -2.16 |
| 2016-04-26 | 1.62 |
| 2016-04-25 | 2.70 |
| 2016-04-22 | 5.41 |
| 2016-04-21 | 4.32 |
| 2016-04-20 | 1.62 |
| 2016-04-19 | 3.78 |
| 2016-04-18 | 1.62 |
| 2016-04-15 | 3.24 |
| 2016-04-14 | 2.70 |
| 2016-04-13 | 1.62 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 1.08 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 1.08 |
| 2016-04-05 | 1.62 |
| 2016-04-01 | 2.70 |
| 2016-03-31 | 3.78 |
| 2016-03-30 | 2.70 |
| 2016-03-29 | 2.16 |
| 2016-03-24 | 4.86 |
| 2016-03-23 | 5.95 |
| 2016-03-22 | 5.95 |
| 2016-03-21 | 7.03 |
| 2016-03-18 | 3.78 |
| 2016-03-17 | 7.03 |
| 2016-03-16 | 7.03 |
| 2016-03-15 | 9.19 |
| 2016-03-14 | 5.95 |
| 2016-03-11 | 8.11 |
| 2016-03-10 | 6.49 |
| 2016-03-09 | 8.11 |
| 2016-03-08 | 9.73 |
| 2016-03-07 | 11.35 |
| 2016-03-04 | 9.73 |
| 2016-03-03 | 10.27 |
| 2016-03-02 | 9.73 |
| 2016-03-01 | 7.57 |
| 2016-02-29 | 8.11 |
| 2016-02-26 | 14.05 |
| 2016-02-25 | 7.03 |
| 2016-02-24 | 12.97 |
| 2016-02-23 | 16.76 |
| 2016-02-22 | 17.84 |
| 2016-02-19 | 15.14 |
| 2016-02-18 | 14.05 |
| 2016-02-17 | 11.35 |
| 2016-02-16 | -2.70 |
| 2016-02-15 | -3.78 |
| 2016-02-12 | -7.57 |
| 2016-02-11 | -2.16 |
| 2016-02-05 | -2.16 |
| 2016-02-04 | -5.41 |
| 2016-02-03 | -4.86 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | -2.16 |
| 2016-01-29 | -1.08 |
| 2016-01-28 | -3.24 |
| 2016-01-27 | -3.78 |
| 2016-01-26 | -2.70 |
| 2016-01-25 | 2.70 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | -2.70 |
| 2016-01-20 | -3.78 |
| 2016-01-19 | 1.62 |
| 2016-01-18 | 1.62 |
| 2016-01-15 | 1.62 |
| 2016-01-14 | 5.41 |
| 2016-01-13 | 3.78 |
| 2016-01-12 | 3.78 |
| 2016-01-11 | 5.95 |
| 2016-01-08 | 11.35 |
| 2016-01-07 | 8.65 |
| 2016-01-06 | 11.35 |
| 2016-01-05 | 12.43 |
| 2016-01-04 | 12.43 |
| 2015-12-31 | 15.14 |
| 2015-12-30 | 13.51 |
| 2015-12-29 | 16.22 |
| 2015-12-28 | 17.84 |
| 2015-12-24 | 19.46 |
| 2015-12-23 | 18.92 |
| 2015-12-22 | 15.14 |
| 2015-12-21 | 14.05 |
| 2015-12-18 | 11.35 |
| 2015-12-17 | 13.51 |
| 2015-12-16 | 11.89 |
| 2015-12-15 | 11.89 |
| 2015-12-14 | 16.76 |
| 2015-12-11 | 16.22 |
| 2015-12-10 | 20.00 |
| 2015-12-09 | 21.08 |
| 2015-12-08 | 22.70 |
| 2015-12-07 | 26.49 |
| 2015-12-04 | 28.65 |
| 2015-12-03 | 25.95 |
| 2015-12-02 | 28.11 |
| 2015-12-01 | 27.57 |
| 2015-11-30 | 26.49 |
| 2015-11-27 | 28.65 |
| 2015-11-26 | 31.35 |
| 2015-11-25 | 30.81 |
| 2015-11-24 | 30.27 |
| 2015-11-23 | 30.81 |
| 2015-11-20 | 30.27 |
| 2015-11-19 | 29.73 |
| 2015-11-18 | 28.11 |
| 2015-11-17 | 27.57 |
| 2015-11-16 | 25.95 |
| 2015-11-13 | 31.89 |
| 2015-11-12 | 33.51 |
| 2015-11-11 | 29.19 |
| 2015-11-10 | 28.11 |
| 2015-11-09 | 29.73 |
| 2015-11-06 | 17.30 |
| 2015-11-05 | 17.30 |
| 2015-11-04 | 21.62 |
| 2015-11-03 | 16.22 |
| 2015-11-02 | 12.97 |
| 2015-10-30 | 15.14 |
| 2015-10-29 | 13.51 |
| 2015-10-28 | 10.81 |
| 2015-10-27 | 9.73 |
| 2015-10-26 | 11.35 |
| 2015-10-23 | 8.65 |
| 2015-10-22 | 2.70 |
| 2015-10-20 | 3.78 |
| 2015-10-19 | 5.41 |
| 2015-10-16 | 4.32 |
| 2015-10-15 | 4.86 |
| 2015-10-14 | 3.24 |
| 2015-10-13 | 3.78 |
| 2015-10-12 | 4.86 |
| 2015-10-09 | 3.78 |
| 2015-10-08 | 2.70 |
| 2015-10-07 | 3.24 |
| 2015-10-06 | -0.54 |
| 2015-10-05 | -1.62 |
| 2015-10-02 | -2.70 |
| 2015-09-30 | -3.78 |
| 2015-09-29 | -5.41 |
| 2015-09-25 | -1.62 |
| 2015-09-24 | -2.16 |
| 2015-09-23 | -3.24 |
| 2015-09-22 | 0.54 |
| 2015-09-21 | -0.54 |
| 2015-09-18 | 0.54 |
| 2015-09-17 | -0.54 |
| 2015-09-16 | 0.00 |
Copyright & disclaimer, Privacy policy