Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0435 % |
|---|---|
| 2025-11-07 | 32.05 |
| 2025-11-06 | 32.05 |
| 2025-11-05 | 31.50 |
| 2025-11-04 | 28.15 |
| 2025-11-03 | 30.38 |
| 2025-10-31 | 31.50 |
| 2025-10-30 | 29.82 |
| 2025-10-28 | 30.94 |
| 2025-10-27 | 28.71 |
| 2025-10-24 | 27.60 |
| 2025-10-23 | 27.04 |
| 2025-10-22 | 27.04 |
| 2025-10-21 | 26.48 |
| 2025-10-20 | 26.48 |
| 2025-10-17 | 24.81 |
| 2025-10-16 | 24.81 |
| 2025-10-15 | 24.81 |
| 2025-10-14 | 23.70 |
| 2025-10-13 | 24.25 |
| 2025-10-10 | 24.81 |
| 2025-10-09 | 24.81 |
| 2025-10-08 | 24.25 |
| 2025-10-06 | 24.25 |
| 2025-10-03 | 24.81 |
| 2025-10-02 | 24.81 |
| 2025-09-30 | 24.25 |
| 2025-09-29 | 26.48 |
| 2025-09-26 | 23.70 |
| 2025-09-25 | 23.70 |
| 2025-09-24 | 24.81 |
| 2025-09-23 | 24.25 |
| 2025-09-22 | 23.70 |
| 2025-09-19 | 24.81 |
| 2025-09-18 | 27.60 |
| 2025-09-17 | 28.15 |
| 2025-09-16 | 28.15 |
| 2025-09-15 | 27.60 |
| 2025-09-12 | 27.60 |
| 2025-09-11 | 25.92 |
| 2025-09-10 | 25.37 |
| 2025-09-09 | 24.81 |
| 2025-09-08 | 23.14 |
| 2025-09-05 | 21.47 |
| 2025-09-04 | 20.35 |
| 2025-09-03 | 21.47 |
| 2025-09-02 | 20.35 |
| 2025-09-01 | 21.47 |
| 2025-08-29 | 22.58 |
| 2025-08-28 | 23.14 |
| 2025-08-27 | 22.02 |
| 2025-08-26 | 24.81 |
| 2025-08-25 | 26.98 |
| 2025-08-22 | 27.52 |
| 2025-08-21 | 26.45 |
| 2025-08-20 | 26.98 |
| 2025-08-19 | 25.91 |
| 2025-08-18 | 25.38 |
| 2025-08-15 | 25.38 |
| 2025-08-14 | 25.38 |
| 2025-08-13 | 25.38 |
| 2025-08-12 | 24.84 |
| 2025-08-11 | 26.45 |
| 2025-08-08 | 24.84 |
| 2025-08-07 | 25.38 |
| 2025-08-06 | 23.77 |
| 2025-08-05 | 21.09 |
| 2025-08-04 | 20.02 |
| 2025-08-01 | 18.41 |
| 2025-07-31 | 21.63 |
| 2025-07-30 | 23.23 |
| 2025-07-29 | 23.77 |
| 2025-07-28 | 23.77 |
| 2025-07-25 | 23.77 |
| 2025-07-24 | 22.70 |
| 2025-07-23 | 22.70 |
| 2025-07-22 | 23.77 |
| 2025-07-21 | 22.70 |
| 2025-07-18 | 22.70 |
| 2025-07-17 | 22.70 |
| 2025-07-16 | 21.09 |
| 2025-07-15 | 21.09 |
| 2025-07-14 | 21.63 |
| 2025-07-11 | 22.16 |
| 2025-07-10 | 21.09 |
| 2025-07-09 | 20.55 |
| 2025-07-08 | 22.70 |
| 2025-07-07 | 23.23 |
| 2025-07-04 | 23.77 |
| 2025-07-03 | 23.77 |
| 2025-07-02 | 22.16 |
| 2025-06-30 | 21.09 |
| 2025-06-27 | 23.23 |
| 2025-06-26 | 23.23 |
| 2025-06-25 | 26.45 |
| 2025-06-24 | 22.70 |
| 2025-06-23 | 22.16 |
| 2025-06-20 | 17.87 |
| 2025-06-19 | 16.27 |
| 2025-06-18 | 17.87 |
| 2025-06-17 | 16.27 |
| 2025-06-16 | 17.34 |
| 2025-06-13 | 15.20 |
| 2025-06-12 | 14.66 |
| 2025-06-11 | 14.66 |
| 2025-06-10 | 14.12 |
| 2025-06-09 | 13.59 |
| 2025-06-06 | 13.59 |
| 2025-06-05 | 13.05 |
| 2025-06-04 | 13.05 |
| 2025-06-03 | 11.45 |
| 2025-06-02 | 9.84 |
| 2025-05-30 | 11.45 |
| 2025-05-29 | 11.45 |
| 2025-05-28 | 11.98 |
| 2025-05-27 | 8.77 |
| 2025-05-26 | 10.37 |
| 2025-05-23 | 9.30 |
| 2025-05-22 | 8.23 |
| 2025-05-21 | 9.84 |
| 2025-05-20 | 9.84 |
| 2025-05-19 | 9.84 |
| 2025-05-16 | 8.77 |
| 2025-05-15 | 9.30 |
| 2025-05-14 | 10.37 |
| 2025-05-13 | 10.91 |
| 2025-05-12 | 10.37 |
| 2025-05-09 | 9.84 |
| 2025-05-08 | 6.62 |
| 2025-05-07 | 6.62 |
| 2025-05-06 | 3.41 |
| 2025-05-02 | 4.48 |
| 2025-04-30 | 3.41 |
| 2025-04-29 | 1.80 |
| 2025-04-28 | 2.34 |
| 2025-04-25 | 0.73 |
| 2025-04-24 | 0.73 |
| 2025-04-23 | -0.34 |
| 2025-04-22 | -1.95 |
| 2025-04-17 | -1.95 |
| 2025-04-16 | -3.56 |
| 2025-04-15 | -3.56 |
| 2025-04-14 | -2.49 |
| 2025-04-11 | -4.63 |
| 2025-04-10 | -4.63 |
| 2025-04-09 | -5.16 |
| 2025-04-08 | -3.02 |
| 2025-04-07 | -3.02 |
| 2025-04-03 | 1.80 |
| 2025-04-02 | 1.80 |
| 2025-04-01 | 2.87 |
| 2025-03-31 | 2.34 |
| 2025-03-28 | 3.41 |
| 2025-03-27 | 3.94 |
| 2025-03-26 | 2.34 |
| 2025-03-25 | 2.71 |
| 2025-03-24 | 2.71 |
| 2025-03-21 | 3.22 |
| 2025-03-20 | 4.24 |
| 2025-03-19 | 4.24 |
| 2025-03-18 | 4.24 |
| 2025-03-17 | 3.73 |
| 2025-03-14 | 1.69 |
| 2025-03-13 | 2.20 |
| 2025-03-12 | 2.71 |
| 2025-03-11 | -1.89 |
| 2025-03-10 | -2.40 |
| 2025-03-07 | -3.42 |
| 2025-03-06 | -2.40 |
| 2025-03-05 | -2.91 |
| 2025-03-04 | -4.95 |
| 2025-03-03 | -4.95 |
| 2025-02-28 | -5.46 |
| 2025-02-27 | -2.91 |
| 2025-02-26 | -3.42 |
| 2025-02-25 | -4.95 |
| 2025-02-24 | -4.44 |
| 2025-02-21 | -5.98 |
| 2025-02-20 | -5.98 |
| 2025-02-19 | -5.46 |
| 2025-02-18 | -5.98 |
| 2025-02-17 | -5.98 |
| 2025-02-14 | -6.49 |
| 2025-02-13 | -7.00 |
| 2025-02-12 | -5.46 |
| 2025-02-11 | -5.98 |
| 2025-02-10 | -5.46 |
| 2025-02-07 | -4.95 |
| 2025-02-06 | -5.98 |
| 2025-02-05 | -5.46 |
| 2025-02-04 | -5.98 |
| 2025-02-03 | -6.49 |
| 2025-01-28 | -4.95 |
| 2025-01-27 | -4.44 |
| 2025-01-24 | -5.46 |
| 2025-01-23 | -6.49 |
| 2025-01-22 | -5.98 |
| 2025-01-21 | -6.49 |
| 2025-01-20 | -5.98 |
| 2025-01-17 | -5.46 |
| 2025-01-16 | -6.49 |
| 2025-01-15 | -7.00 |
| 2025-01-14 | -7.00 |
| 2025-01-13 | -8.02 |
| 2025-01-10 | -6.49 |
| 2025-01-09 | -7.00 |
| 2025-01-08 | -6.49 |
| 2025-01-07 | -5.98 |
| 2025-01-06 | -5.98 |
| 2025-01-03 | -5.98 |
| 2025-01-02 | -4.95 |
| 2024-12-31 | -4.95 |
| 2024-12-30 | -4.95 |
| 2024-12-27 | -5.46 |
| 2024-12-24 | -5.46 |
| 2024-12-23 | -5.98 |
| 2024-12-20 | -7.51 |
| 2024-12-19 | -6.49 |
| 2024-12-18 | -5.98 |
| 2024-12-17 | -6.49 |
| 2024-12-16 | -5.98 |
| 2024-12-13 | -6.49 |
| 2024-12-12 | -4.95 |
| 2024-12-11 | -5.98 |
| 2024-12-10 | -5.98 |
| 2024-12-09 | -6.49 |
| 2024-12-06 | -5.46 |
| 2024-12-05 | -7.00 |
| 2024-12-04 | -7.00 |
| 2024-12-03 | -6.49 |
| 2024-12-02 | -5.46 |
| 2024-11-29 | -7.51 |
| 2024-11-28 | -7.51 |
| 2024-11-27 | -6.49 |
| 2024-11-26 | -7.51 |
| 2024-11-25 | -7.51 |
| 2024-11-22 | -6.49 |
| 2024-11-21 | -4.95 |
| 2024-11-20 | -4.44 |
| 2024-11-19 | -6.49 |
| 2024-11-18 | -4.95 |
| 2024-11-15 | -3.93 |
| 2024-11-14 | -5.98 |
| 2024-11-13 | -7.00 |
| 2024-11-12 | -5.98 |
| 2024-11-11 | -2.91 |
| 2024-11-08 | -2.91 |
| 2024-11-07 | -1.89 |
| 2024-11-06 | 0.16 |
| 2024-11-05 | -1.89 |
| 2024-11-04 | -2.40 |
| 2024-11-01 | -3.93 |
| 2024-10-31 | -4.44 |
| 2024-10-30 | -3.42 |
| 2024-10-29 | -2.40 |
| 2024-10-28 | -2.91 |
| 2024-10-25 | -2.91 |
| 2024-10-24 | -1.38 |
| 2024-10-23 | -1.38 |
| 2024-10-22 | -1.38 |
| 2024-10-21 | -0.87 |
| 2024-10-18 | 1.18 |
| 2024-10-17 | -1.38 |
| 2024-10-16 | -1.38 |
| 2024-10-15 | -1.38 |
| 2024-10-14 | -0.35 |
| 2024-10-10 | 2.20 |
| 2024-10-09 | 0.16 |
| 2024-10-08 | 0.16 |
| 2024-10-07 | 8.33 |
| 2024-10-04 | 8.33 |
| 2024-10-03 | 5.78 |
| 2024-10-02 | 6.29 |
| 2024-09-30 | 1.69 |
| 2024-09-27 | 1.18 |
| 2024-09-26 | -0.35 |
| 2024-09-25 | -1.38 |
| 2024-09-24 | -3.42 |
| 2024-09-23 | -4.44 |
| 2024-09-20 | -2.91 |
| 2024-09-19 | -0.35 |
| 2024-09-17 | -1.38 |
| 2024-09-16 | -3.42 |
| 2024-09-13 | -4.95 |
| 2024-09-12 | -6.49 |
| 2024-09-11 | -8.02 |
| 2024-09-10 | -7.00 |
| 2024-09-09 | -6.49 |
| 2024-09-05 | -4.44 |
| 2024-09-04 | -5.98 |
| 2024-09-03 | -5.46 |
| 2024-09-02 | -4.95 |
| 2024-08-30 | -2.40 |
| 2024-08-29 | -4.44 |
| 2024-08-28 | -5.98 |
| 2024-08-27 | -4.49 |
| 2024-08-26 | -4.49 |
| 2024-08-23 | -7.90 |
| 2024-08-22 | -6.93 |
| 2024-08-21 | -6.44 |
| 2024-08-20 | -6.93 |
| 2024-08-19 | -8.39 |
| 2024-08-16 | -7.90 |
| 2024-08-15 | -7.42 |
| 2024-08-14 | -10.34 |
| 2024-08-13 | -12.78 |
| 2024-08-12 | -12.78 |
| 2024-08-09 | -13.75 |
| 2024-08-08 | -16.19 |
| 2024-08-07 | -15.21 |
| 2024-08-06 | -16.19 |
| 2024-08-05 | -16.68 |
| 2024-08-02 | -16.68 |
| 2024-08-01 | -15.21 |
| 2024-07-31 | -17.16 |
| 2024-07-30 | -18.62 |
| 2024-07-29 | -16.68 |
| 2024-07-26 | -17.65 |
| 2024-07-25 | -16.68 |
| 2024-07-24 | -18.14 |
| 2024-07-23 | -18.14 |
| 2024-07-22 | -17.16 |
| 2024-07-19 | -16.68 |
| 2024-07-18 | -14.73 |
| 2024-07-17 | -15.70 |
| 2024-07-16 | -14.73 |
| 2024-07-15 | -14.73 |
| 2024-07-12 | -13.75 |
| 2024-07-11 | -17.16 |
| 2024-07-10 | -19.11 |
| 2024-07-09 | -19.11 |
| 2024-07-08 | -18.62 |
| 2024-07-05 | -17.65 |
| 2024-07-04 | -16.68 |
| 2024-07-03 | -17.65 |
| 2024-07-02 | -16.68 |
| 2024-06-28 | -16.68 |
| 2024-06-27 | -17.65 |
| 2024-06-26 | -14.73 |
| 2024-06-25 | -15.70 |
| 2024-06-24 | -16.19 |
| 2024-06-21 | -14.73 |
| 2024-06-20 | -16.68 |
| 2024-06-19 | -14.73 |
| 2024-06-18 | -17.16 |
| 2024-06-17 | -17.65 |
| 2024-06-14 | -15.70 |
| 2024-06-13 | -15.21 |
| 2024-06-12 | -15.21 |
| 2024-06-11 | -14.73 |
| 2024-06-07 | -12.29 |
| 2024-06-06 | -12.78 |
| 2024-06-05 | -12.78 |
| 2024-06-04 | -12.78 |
| 2024-06-03 | -12.29 |
| 2024-05-31 | -13.75 |
| 2024-05-30 | -12.29 |
| 2024-05-29 | -10.83 |
| 2024-05-28 | -10.83 |
| 2024-05-27 | -10.83 |
| 2024-05-24 | -12.78 |
| 2024-05-23 | -10.83 |
| 2024-05-22 | -7.90 |
| 2024-05-21 | -9.37 |
| 2024-05-20 | -5.96 |
| 2024-05-17 | -6.44 |
| 2024-05-16 | -6.93 |
| 2024-05-14 | -10.34 |
| 2024-05-13 | -10.34 |
| 2024-05-10 | -12.29 |
| 2024-05-09 | -15.70 |
| 2024-05-08 | -17.16 |
| 2024-05-07 | -14.24 |
| 2024-05-06 | -15.21 |
| 2024-05-03 | -14.73 |
| 2024-05-02 | -14.24 |
| 2024-04-30 | -17.65 |
| 2024-04-29 | -16.68 |
| 2024-04-26 | -18.62 |
| 2024-04-25 | -20.09 |
| 2024-04-24 | -17.65 |
| 2024-04-23 | -21.06 |
| 2024-04-22 | -24.96 |
| 2024-04-19 | -27.88 |
| 2024-04-18 | -26.42 |
| 2024-04-17 | -25.93 |
| 2024-04-16 | -23.98 |
| 2024-04-15 | -24.47 |
| 2024-04-12 | -22.52 |
| 2024-04-11 | -22.04 |
| 2024-04-10 | -20.09 |
| 2024-04-09 | -21.55 |
| 2024-04-08 | -22.04 |
| 2024-04-05 | -20.09 |
| 2024-04-03 | -20.57 |
| 2024-04-02 | -19.60 |
| 2024-03-28 | -21.06 |
| 2024-03-27 | -20.57 |
| 2024-03-26 | -18.62 |
| 2024-03-25 | -19.60 |
| 2024-03-22 | -18.62 |
| 2024-03-21 | -17.65 |
| 2024-03-20 | -19.11 |
| 2024-03-19 | -19.11 |
| 2024-03-18 | -16.68 |
| 2024-03-15 | -18.62 |
| 2024-03-14 | -15.70 |
| 2024-03-13 | -14.24 |
| 2024-03-12 | -15.21 |
| 2024-03-11 | -17.86 |
| 2024-03-08 | -18.30 |
| 2024-03-07 | -19.63 |
| 2024-03-06 | -18.75 |
| 2024-03-05 | -20.07 |
| 2024-03-04 | -17.86 |
| 2024-03-01 | -17.42 |
| 2024-02-29 | -17.86 |
| 2024-02-28 | -17.86 |
| 2024-02-27 | -19.63 |
| 2024-02-26 | -17.86 |
| 2024-02-23 | -17.86 |
| 2024-02-22 | -17.42 |
| 2024-02-21 | -16.98 |
| 2024-02-20 | -17.42 |
| 2024-02-19 | -16.98 |
| 2024-02-16 | -17.86 |
| 2024-02-15 | -19.19 |
| 2024-02-14 | -18.75 |
| 2024-02-09 | -18.30 |
| 2024-02-08 | -18.75 |
| 2024-02-07 | -18.75 |
| 2024-02-06 | -18.30 |
| 2024-02-05 | -17.86 |
| 2024-02-02 | -16.10 |
| 2024-02-01 | -19.63 |
| 2024-01-31 | -15.66 |
| 2024-01-30 | -14.33 |
| 2024-01-29 | -13.89 |
| 2024-01-26 | -13.89 |
| 2024-01-25 | -13.45 |
| 2024-01-24 | -13.45 |
| 2024-01-23 | -13.89 |
| 2024-01-22 | -15.66 |
| 2024-01-19 | -11.24 |
| 2024-01-18 | -10.80 |
| 2024-01-17 | -10.36 |
| 2024-01-16 | -8.59 |
| 2024-01-15 | -9.47 |
| 2024-01-12 | -9.03 |
| 2024-01-11 | -9.03 |
| 2024-01-10 | -9.47 |
| 2024-01-09 | -8.59 |
| 2024-01-08 | -7.26 |
| 2024-01-05 | -6.82 |
| 2024-01-04 | -5.06 |
| 2024-01-03 | -4.17 |
| 2024-01-02 | -4.17 |
| 2023-12-29 | -3.73 |
| 2023-12-28 | -5.06 |
| 2023-12-27 | -7.26 |
| 2023-12-22 | -8.15 |
| 2023-12-21 | -5.06 |
| 2023-12-20 | -5.94 |
| 2023-12-19 | -6.38 |
| 2023-12-18 | -4.62 |
| 2023-12-15 | -5.94 |
| 2023-12-14 | -6.82 |
| 2023-12-13 | -10.80 |
| 2023-12-12 | -10.36 |
| 2023-12-11 | -10.80 |
| 2023-12-08 | -9.47 |
| 2023-12-07 | -9.91 |
| 2023-12-06 | -9.47 |
| 2023-12-05 | -10.36 |
| 2023-12-04 | -9.03 |
| 2023-12-01 | -9.91 |
| 2023-11-30 | -12.56 |
| 2023-11-29 | -11.24 |
| 2023-11-28 | -8.59 |
| 2023-11-27 | -9.91 |
| 2023-11-24 | -10.36 |
| 2023-11-23 | -10.36 |
| 2023-11-22 | -11.24 |
| 2023-11-21 | -9.03 |
| 2023-11-20 | -5.06 |
| 2023-11-17 | -6.38 |
| 2023-11-16 | -5.50 |
| 2023-11-15 | -3.73 |
| 2023-11-14 | -5.06 |
| 2023-11-13 | -7.26 |
| 2023-11-10 | -7.71 |
| 2023-11-09 | -9.03 |
| 2023-11-08 | -5.94 |
| 2023-11-07 | -5.50 |
| 2023-11-06 | -1.97 |
| 2023-11-03 | -2.41 |
| 2023-11-02 | -6.82 |
| 2023-11-01 | -6.82 |
| 2023-10-31 | -4.62 |
| 2023-10-30 | -5.50 |
| 2023-10-27 | -3.73 |
| 2023-10-26 | -5.06 |
| 2023-10-25 | -1.97 |
| 2023-10-24 | -1.08 |
| 2023-10-20 | 1.57 |
| 2023-10-19 | 2.45 |
| 2023-10-18 | 2.89 |
| 2023-10-17 | 3.78 |
| 2023-10-16 | 3.33 |
| 2023-10-13 | 3.78 |
| 2023-10-12 | 4.22 |
| 2023-10-11 | 3.33 |
| 2023-10-10 | 4.66 |
| 2023-10-09 | 4.22 |
| 2023-10-06 | 5.10 |
| 2023-10-05 | 3.33 |
| 2023-10-04 | 2.89 |
| 2023-10-03 | 3.78 |
| 2023-09-29 | 8.19 |
| 2023-09-28 | 7.31 |
| 2023-09-27 | 6.87 |
| 2023-09-26 | 4.22 |
| 2023-09-25 | 4.66 |
| 2023-09-22 | 5.10 |
| 2023-09-21 | 6.42 |
| 2023-09-20 | 9.52 |
| 2023-09-19 | 9.52 |
| 2023-09-18 | 9.52 |
| 2023-09-15 | 9.94 |
| 2023-09-14 | 7.82 |
| 2023-09-13 | 9.52 |
| 2023-09-12 | 11.63 |
| 2023-09-11 | 11.63 |
| 2023-09-07 | 15.44 |
| 2023-09-06 | 14.59 |
| 2023-09-05 | 10.36 |
| 2023-09-04 | 12.48 |
| 2023-08-31 | 12.48 |
| 2023-08-30 | 13.74 |
| 2023-08-29 | 12.48 |
| 2023-08-28 | 12.48 |
| 2023-08-25 | 12.90 |
| 2023-08-24 | 12.90 |
| 2023-08-23 | 9.94 |
| 2023-08-22 | 10.36 |
| 2023-08-21 | 7.82 |
| 2023-08-18 | 10.36 |
| 2023-08-17 | 14.59 |
| 2023-08-16 | 17.13 |
| 2023-08-15 | 20.09 |
| 2023-08-14 | 21.36 |
| 2023-08-11 | 23.05 |
| 2023-08-10 | 24.74 |
| 2023-08-09 | 24.74 |
| 2023-08-08 | 25.16 |
| 2023-08-07 | 23.89 |
| 2023-08-04 | 24.74 |
| 2023-08-03 | 23.47 |
| 2023-08-02 | 24.74 |
| 2023-08-01 | 24.32 |
| 2023-07-31 | 22.62 |
| 2023-07-28 | 24.32 |
| 2023-07-27 | 24.32 |
| 2023-07-26 | 23.89 |
| 2023-07-25 | 24.74 |
| 2023-07-24 | 23.89 |
| 2023-07-21 | 23.47 |
| 2023-07-20 | 23.47 |
| 2023-07-19 | 22.20 |
| 2023-07-18 | 21.78 |
| 2023-07-14 | 24.32 |
| 2023-07-13 | 24.32 |
| 2023-07-12 | 21.36 |
| 2023-07-11 | 22.62 |
| 2023-07-10 | 23.47 |
| 2023-07-07 | 25.16 |
| 2023-07-06 | 19.24 |
| 2023-07-05 | 20.09 |
| 2023-07-04 | 21.78 |
| 2023-07-03 | 22.62 |
| 2023-06-30 | 21.78 |
| 2023-06-29 | 23.89 |
| 2023-06-28 | 24.32 |
| 2023-06-27 | 20.93 |
| 2023-06-26 | 24.32 |
| 2023-06-23 | 21.78 |
| 2023-06-21 | 23.89 |
| 2023-06-20 | 25.16 |
| 2023-06-19 | 22.62 |
| 2023-06-16 | 25.16 |
| 2023-06-15 | 19.66 |
| 2023-06-14 | 19.66 |
| 2023-06-13 | 20.51 |
| 2023-06-12 | 23.05 |
| 2023-06-09 | 23.89 |
| 2023-06-08 | 23.47 |
| 2023-06-07 | 24.74 |
| 2023-06-06 | 24.74 |
| 2023-06-05 | 23.47 |
| 2023-06-02 | 23.05 |
| 2023-06-01 | 22.20 |
| 2023-05-31 | 17.13 |
| 2023-05-30 | 25.58 |
| 2023-05-29 | 28.12 |
| 2023-05-25 | 26.85 |
| 2023-05-24 | 26.01 |
| 2023-05-23 | 26.85 |
| 2023-05-22 | 26.85 |
| 2023-05-19 | 26.43 |
| 2023-05-18 | 27.28 |
| 2023-05-17 | 30.24 |
| 2023-05-16 | 34.04 |
| 2023-05-15 | 32.35 |
| 2023-05-12 | 32.35 |
| 2023-05-11 | 34.46 |
| 2023-05-10 | 33.20 |
| 2023-05-09 | 33.62 |
| 2023-05-08 | 34.04 |
| 2023-05-05 | 33.62 |
| 2023-05-04 | 33.20 |
| 2023-05-03 | 30.24 |
| 2023-05-02 | 32.35 |
| 2023-04-28 | 28.54 |
| 2023-04-27 | 28.12 |
| 2023-04-26 | 28.97 |
| 2023-04-25 | 31.08 |
| 2023-04-24 | 31.08 |
| 2023-04-21 | 31.93 |
| 2023-04-20 | 32.77 |
| 2023-04-19 | 33.62 |
| 2023-04-18 | 34.46 |
| 2023-04-17 | 35.31 |
| 2023-04-14 | 35.73 |
| 2023-04-13 | 37.00 |
| 2023-04-12 | 34.89 |
| 2023-04-11 | 35.31 |
| 2023-04-06 | 37.42 |
| 2023-04-04 | 37.00 |
| 2023-04-03 | 36.15 |
| 2023-03-31 | 35.31 |
| 2023-03-30 | 35.73 |
| 2023-03-29 | 34.04 |
| 2023-03-28 | 35.31 |
| 2023-03-27 | 37.85 |
| 2023-03-24 | 36.58 |
| 2023-03-23 | 36.15 |
| 2023-03-22 | 37.85 |
| 2023-03-21 | 39.11 |
| 2023-03-20 | 38.27 |
| 2023-03-17 | 42.50 |
| 2023-03-16 | 41.65 |
| 2023-03-15 | 40.81 |
| 2023-03-14 | 38.27 |
| 2023-03-13 | 39.11 |
| 2023-03-10 | 36.15 |
| 2023-03-09 | 38.27 |
| 2023-03-08 | 44.61 |
| 2023-03-07 | 45.88 |
| 2023-03-06 | 49.26 |
| 2023-03-03 | 46.30 |
| 2023-03-02 | 45.46 |
| 2023-03-01 | 47.99 |
| 2023-02-28 | 46.35 |
| 2023-02-27 | 43.48 |
| 2023-02-24 | 42.26 |
| 2023-02-23 | 41.44 |
| 2023-02-22 | 41.85 |
| 2023-02-21 | 41.85 |
| 2023-02-20 | 43.89 |
| 2023-02-17 | 43.48 |
| 2023-02-16 | 41.44 |
| 2023-02-15 | 42.26 |
| 2023-02-14 | 42.67 |
| 2023-02-13 | 41.85 |
| 2023-02-10 | 43.48 |
| 2023-02-09 | 43.08 |
| 2023-02-08 | 43.08 |
| 2023-02-07 | 42.67 |
| 2023-02-06 | 44.71 |
| 2023-02-03 | 45.12 |
| 2023-02-02 | 45.12 |
| 2023-02-01 | 44.30 |
| 2023-01-31 | 42.26 |
| 2023-01-30 | 44.30 |
| 2023-01-27 | 45.53 |
| 2023-01-26 | 45.53 |
| 2023-01-20 | 45.12 |
| 2023-01-19 | 47.17 |
| 2023-01-18 | 40.62 |
| 2023-01-17 | 38.57 |
| 2023-01-16 | 40.62 |
| 2023-01-13 | 38.16 |
| 2023-01-12 | 37.34 |
| 2023-01-11 | 36.11 |
| 2023-01-10 | 36.52 |
| 2023-01-09 | 38.98 |
| 2023-01-06 | 40.62 |
| 2023-01-05 | 43.48 |
| 2023-01-04 | 40.21 |
| 2023-01-03 | 37.75 |
| 2022-12-30 | 38.16 |
| 2022-12-29 | 39.39 |
| 2022-12-28 | 43.48 |
| 2022-12-23 | 35.29 |
| 2022-12-22 | 31.60 |
| 2022-12-21 | 35.29 |
| 2022-12-20 | 34.88 |
| 2022-12-19 | 36.52 |
| 2022-12-16 | 35.70 |
| 2022-12-15 | 36.11 |
| 2022-12-14 | 32.42 |
| 2022-12-13 | 34.47 |
| 2022-12-12 | 27.91 |
| 2022-12-09 | 28.73 |
| 2022-12-08 | 24.63 |
| 2022-12-07 | 22.99 |
| 2022-12-06 | 23.81 |
| 2022-12-05 | 24.22 |
| 2022-12-02 | 22.58 |
| 2022-12-01 | 21.35 |
| 2022-11-30 | 22.58 |
| 2022-11-29 | 22.58 |
| 2022-11-28 | 21.35 |
| 2022-11-25 | 23.81 |
| 2022-11-24 | 25.04 |
| 2022-11-23 | 22.17 |
| 2022-11-22 | 21.35 |
| 2022-11-21 | 25.45 |
| 2022-11-18 | 25.04 |
| 2022-11-17 | 24.22 |
| 2022-11-16 | 20.53 |
| 2022-11-15 | 25.04 |
| 2022-11-14 | 25.86 |
| 2022-11-11 | 16.43 |
| 2022-11-10 | 11.10 |
| 2022-11-09 | 11.51 |
| 2022-11-08 | 14.38 |
| 2022-11-07 | 16.84 |
| 2022-11-04 | 9.87 |
| 2022-11-03 | 6.59 |
| 2022-11-02 | 11.51 |
| 2022-11-01 | 7.82 |
| 2022-10-31 | 2.49 |
| 2022-10-28 | 7.41 |
| 2022-10-27 | 8.23 |
| 2022-10-26 | 9.05 |
| 2022-10-25 | 8.23 |
| 2022-10-24 | 10.28 |
| 2022-10-21 | 14.79 |
| 2022-10-20 | 14.79 |
| 2022-10-19 | 14.79 |
| 2022-10-18 | 15.61 |
| 2022-10-17 | 16.02 |
| 2022-10-14 | 16.43 |
| 2022-10-13 | 17.66 |
| 2022-10-12 | 20.94 |
| 2022-10-11 | 20.12 |
| 2022-10-10 | 20.12 |
| 2022-10-07 | 21.76 |
| 2022-10-06 | 22.99 |
| 2022-10-05 | 28.32 |
| 2022-10-03 | 22.58 |
| 2022-09-30 | 23.81 |
| 2022-09-29 | 21.35 |
| 2022-09-28 | 18.89 |
| 2022-09-27 | 23.40 |
| 2022-09-26 | 32.01 |
| 2022-09-23 | 40.62 |
| 2022-09-22 | 41.44 |
| 2022-09-21 | 43.98 |
| 2022-09-20 | 45.95 |
| 2022-09-19 | 42.79 |
| 2022-09-16 | 42.39 |
| 2022-09-15 | 43.58 |
| 2022-09-14 | 43.58 |
| 2022-09-13 | 45.56 |
| 2022-09-09 | 45.56 |
| 2022-09-08 | 43.98 |
| 2022-09-07 | 43.58 |
| 2022-09-06 | 43.58 |
| 2022-09-05 | 43.98 |
| 2022-09-02 | 45.16 |
| 2022-09-01 | 44.37 |
| 2022-08-31 | 45.56 |
| 2022-08-30 | 45.95 |
| 2022-08-29 | 49.51 |
| 2022-08-26 | 49.91 |
| 2022-08-25 | 45.95 |
| 2022-08-24 | 46.35 |
| 2022-08-23 | 46.35 |
| 2022-08-22 | 46.75 |
| 2022-08-19 | 46.75 |
| 2022-08-18 | 47.93 |
| 2022-08-17 | 49.91 |
| 2022-08-16 | 48.33 |
| 2022-08-15 | 49.12 |
| 2022-08-12 | 49.12 |
| 2022-08-11 | 49.51 |
| 2022-08-10 | 48.33 |
| 2022-08-09 | 51.10 |
| 2022-08-08 | 49.12 |
| 2022-08-05 | 48.72 |
| 2022-08-04 | 48.33 |
| 2022-08-03 | 45.95 |
| 2022-08-02 | 47.93 |
| 2022-08-01 | 47.54 |
| 2022-07-29 | 48.33 |
| 2022-07-28 | 48.33 |
| 2022-07-27 | 46.35 |
| 2022-07-26 | 50.31 |
| 2022-07-25 | 45.95 |
| 2022-07-22 | 46.35 |
| 2022-07-21 | 46.75 |
| 2022-07-20 | 45.16 |
| 2022-07-19 | 48.33 |
| 2022-07-18 | 46.35 |
| 2022-07-15 | 45.56 |
| 2022-07-14 | 47.14 |
| 2022-07-13 | 45.16 |
| 2022-07-12 | 44.37 |
| 2022-07-11 | 44.37 |
| 2022-07-08 | 45.16 |
| 2022-07-07 | 45.16 |
| 2022-07-06 | 46.75 |
| 2022-07-05 | 46.75 |
| 2022-07-04 | 48.33 |
| 2022-06-30 | 44.37 |
| 2022-06-29 | 47.93 |
| 2022-06-28 | 52.28 |
| 2022-06-27 | 48.33 |
| 2022-06-24 | 46.75 |
| 2022-06-23 | 42.79 |
| 2022-06-22 | 41.21 |
| 2022-06-21 | 42.39 |
| 2022-06-20 | 41.21 |
| 2022-06-17 | 42.39 |
| 2022-06-16 | 45.56 |
| 2022-06-15 | 49.12 |
| 2022-06-14 | 49.51 |
| 2022-06-13 | 49.91 |
| 2022-06-10 | 52.28 |
| 2022-06-09 | 51.49 |
| 2022-06-08 | 50.70 |
| 2022-06-07 | 51.10 |
| 2022-06-06 | 51.49 |
| 2022-06-02 | 51.89 |
| 2022-06-01 | 51.10 |
| 2022-05-31 | 50.70 |
| 2022-05-30 | 51.49 |
| 2022-05-27 | 49.51 |
| 2022-05-26 | 49.51 |
| 2022-05-25 | 49.51 |
| 2022-05-24 | 49.91 |
| 2022-05-23 | 50.70 |
| 2022-05-20 | 49.51 |
| 2022-05-19 | 49.12 |
| 2022-05-18 | 50.31 |
| 2022-05-17 | 51.10 |
| 2022-05-16 | 50.31 |
| 2022-05-13 | 49.51 |
| 2022-05-12 | 46.35 |
| 2022-05-11 | 47.54 |
| 2022-05-10 | 46.75 |
| 2022-05-06 | 49.12 |
| 2022-05-05 | 52.68 |
| 2022-05-04 | 51.89 |
| 2022-05-03 | 52.68 |
| 2022-04-29 | 52.28 |
| 2022-04-28 | 50.70 |
| 2022-04-27 | 49.91 |
| 2022-04-26 | 50.31 |
| 2022-04-25 | 51.10 |
| 2022-04-22 | 52.28 |
| 2022-04-21 | 51.89 |
| 2022-04-20 | 52.28 |
| 2022-04-19 | 51.10 |
| 2022-04-14 | 51.89 |
| 2022-04-13 | 51.89 |
| 2022-04-12 | 53.47 |
| 2022-04-11 | 53.47 |
| 2022-04-08 | 53.47 |
| 2022-04-07 | 54.26 |
| 2022-04-06 | 54.66 |
| 2022-04-04 | 53.07 |
| 2022-04-01 | 52.28 |
| 2022-03-31 | 52.68 |
| 2022-03-30 | 53.07 |
| 2022-03-29 | 53.07 |
| 2022-03-28 | 53.07 |
| 2022-03-25 | 53.07 |
| 2022-03-24 | 53.07 |
| 2022-03-23 | 55.05 |
| 2022-03-22 | 56.24 |
| 2022-03-21 | 57.43 |
| 2022-03-18 | 57.82 |
| 2022-03-17 | 55.05 |
| 2022-03-16 | 49.51 |
| 2022-03-15 | 46.35 |
| 2022-03-14 | 50.31 |
| 2022-03-11 | 53.87 |
| 2022-03-10 | 51.10 |
| 2022-03-09 | 50.31 |
| 2022-03-08 | 53.07 |
| 2022-03-07 | 51.10 |
| 2022-03-04 | 52.28 |
| 2022-03-03 | 53.07 |
| 2022-03-02 | 50.70 |
| 2022-03-01 | 55.76 |
| 2022-02-28 | 55.00 |
| 2022-02-25 | 60.75 |
| 2022-02-24 | 62.29 |
| 2022-02-23 | 65.36 |
| 2022-02-22 | 66.51 |
| 2022-02-21 | 67.27 |
| 2022-02-18 | 68.04 |
| 2022-02-17 | 68.04 |
| 2022-02-16 | 68.04 |
| 2022-02-15 | 66.12 |
| 2022-02-14 | 63.82 |
| 2022-02-11 | 66.12 |
| 2022-02-10 | 66.12 |
| 2022-02-09 | 65.74 |
| 2022-02-08 | 64.97 |
| 2022-02-07 | 66.12 |
| 2022-02-04 | 64.97 |
| 2022-01-31 | 62.67 |
| 2022-01-28 | 63.44 |
| 2022-01-27 | 64.59 |
| 2022-01-26 | 64.59 |
| 2022-01-25 | 64.97 |
| 2022-01-24 | 65.74 |
| 2022-01-21 | 65.74 |
| 2022-01-20 | 65.36 |
| 2022-01-19 | 64.97 |
| 2022-01-18 | 64.97 |
| 2022-01-17 | 64.20 |
| 2022-01-14 | 64.20 |
| 2022-01-13 | 65.74 |
| 2022-01-12 | 64.20 |
| 2022-01-11 | 65.74 |
| 2022-01-10 | 64.59 |
| 2022-01-07 | 64.20 |
| 2022-01-06 | 64.59 |
| 2022-01-05 | 66.12 |
| 2022-01-04 | 68.04 |
| 2022-01-03 | 64.59 |
| 2021-12-31 | 66.51 |
| 2021-12-30 | 64.97 |
| 2021-12-29 | 64.20 |
| 2021-12-28 | 62.29 |
| 2021-12-24 | 62.67 |
| 2021-12-23 | 61.52 |
| 2021-12-22 | 60.75 |
| 2021-12-21 | 60.37 |
| 2021-12-20 | 58.83 |
| 2021-12-17 | 59.60 |
| 2021-12-16 | 62.67 |
| 2021-12-15 | 60.37 |
| 2021-12-14 | 60.37 |
| 2021-12-13 | 63.05 |
| 2021-12-10 | 64.97 |
| 2021-12-09 | 65.36 |
| 2021-12-08 | 66.12 |
| 2021-12-07 | 66.12 |
| 2021-12-06 | 63.44 |
| 2021-12-03 | 64.97 |
| 2021-12-02 | 65.74 |
| 2021-12-01 | 69.19 |
| 2021-11-30 | 74.18 |
| 2021-11-29 | 74.18 |
| 2021-11-26 | 74.56 |
| 2021-11-25 | 75.71 |
| 2021-11-24 | 76.10 |
| 2021-11-23 | 73.03 |
| 2021-11-22 | 72.64 |
| 2021-11-19 | 72.64 |
| 2021-11-18 | 73.80 |
| 2021-11-17 | 73.03 |
| 2021-11-16 | 73.41 |
| 2021-11-15 | 74.56 |
| 2021-11-12 | 72.64 |
| 2021-11-11 | 72.64 |
| 2021-11-10 | 71.11 |
| 2021-11-09 | 72.64 |
| 2021-11-08 | 71.49 |
| 2021-11-05 | 71.88 |
| 2021-11-04 | 71.49 |
| 2021-11-03 | 71.88 |
| 2021-11-02 | 72.64 |
| 2021-11-01 | 72.64 |
| 2021-10-29 | 72.64 |
| 2021-10-28 | 71.11 |
| 2021-10-27 | 70.34 |
| 2021-10-26 | 73.80 |
| 2021-10-25 | 74.56 |
| 2021-10-22 | 76.10 |
| 2021-10-21 | 75.33 |
| 2021-10-20 | 75.33 |
| 2021-10-19 | 77.25 |
| 2021-10-18 | 74.18 |
| 2021-10-15 | 74.18 |
| 2021-10-12 | 72.64 |
| 2021-10-11 | 72.26 |
| 2021-10-08 | 72.64 |
| 2021-10-07 | 72.64 |
| 2021-10-06 | 70.73 |
| 2021-10-05 | 70.34 |
| 2021-10-04 | 70.34 |
| 2021-09-30 | 72.26 |
| 2021-09-29 | 73.03 |
| 2021-09-28 | 70.34 |
| 2021-09-27 | 69.96 |
| 2021-09-24 | 70.73 |
| 2021-09-23 | 74.56 |
| 2021-09-21 | 68.00 |
| 2021-09-20 | 65.77 |
| 2021-09-17 | 73.96 |
| 2021-09-16 | 77.32 |
| 2021-09-15 | 84.77 |
| 2021-09-14 | 84.77 |
| 2021-09-13 | 84.39 |
| 2021-09-10 | 85.88 |
| 2021-09-09 | 84.39 |
| 2021-09-08 | 82.90 |
| 2021-09-07 | 84.02 |
| 2021-09-06 | 86.26 |
| 2021-09-03 | 82.90 |
| 2021-09-02 | 78.06 |
| 2021-09-01 | 77.69 |
| 2021-08-31 | 77.69 |
| 2021-08-30 | 80.67 |
| 2021-08-27 | 79.18 |
| 2021-08-26 | 78.43 |
| 2021-08-25 | 78.06 |
| 2021-08-24 | 80.67 |
| 2021-08-23 | 85.51 |
| 2021-08-20 | 80.67 |
| 2021-08-19 | 84.77 |
| 2021-08-18 | 86.63 |
| 2021-08-17 | 78.81 |
| 2021-08-16 | 80.67 |
| 2021-08-13 | 81.79 |
| 2021-08-12 | 81.79 |
| 2021-08-11 | 80.67 |
| 2021-08-10 | 81.79 |
| 2021-08-09 | 80.67 |
| 2021-08-06 | 79.55 |
| 2021-08-05 | 78.81 |
| 2021-08-04 | 78.81 |
| 2021-08-03 | 78.43 |
| 2021-08-02 | 78.43 |
| 2021-07-30 | 77.32 |
| 2021-07-29 | 79.55 |
| 2021-07-28 | 78.81 |
| 2021-07-27 | 79.55 |
| 2021-07-26 | 78.81 |
| 2021-07-23 | 79.18 |
| 2021-07-22 | 79.92 |
| 2021-07-21 | 78.81 |
| 2021-07-20 | 78.81 |
| 2021-07-19 | 81.04 |
| 2021-07-16 | 78.81 |
| 2021-07-15 | 79.55 |
| 2021-07-14 | 82.53 |
| 2021-07-13 | 83.28 |
| 2021-07-12 | 80.67 |
| 2021-07-09 | 75.45 |
| 2021-07-08 | 73.22 |
| 2021-07-07 | 78.06 |
| 2021-07-06 | 80.30 |
| 2021-07-05 | 80.67 |
| 2021-07-02 | 80.67 |
| 2021-06-30 | 67.26 |
| 2021-06-29 | 66.89 |
| 2021-06-28 | 67.63 |
| 2021-06-25 | 66.51 |
| 2021-06-24 | 66.89 |
| 2021-06-23 | 67.26 |
| 2021-06-22 | 68.00 |
| 2021-06-21 | 69.87 |
| 2021-06-18 | 72.47 |
| 2021-06-17 | 69.12 |
| 2021-06-16 | 70.24 |
| 2021-06-15 | 70.98 |
| 2021-06-11 | 71.36 |
| 2021-06-10 | 69.49 |
| 2021-06-09 | 68.00 |
| 2021-06-08 | 66.14 |
| 2021-06-07 | 65.02 |
| 2021-06-04 | 65.02 |
| 2021-06-03 | 66.14 |
| 2021-06-02 | 66.51 |
| 2021-06-01 | 65.77 |
| 2021-05-31 | 66.89 |
| 2021-05-28 | 66.89 |
| 2021-05-27 | 70.98 |
| 2021-05-26 | 62.04 |
| 2021-05-25 | 61.67 |
| 2021-05-24 | 59.81 |
| 2021-05-21 | 60.92 |
| 2021-05-20 | 60.18 |
| 2021-05-18 | 60.92 |
| 2021-05-17 | 59.43 |
| 2021-05-14 | 57.94 |
| 2021-05-13 | 59.43 |
| 2021-05-12 | 60.55 |
| 2021-05-11 | 62.79 |
| 2021-05-10 | 65.77 |
| 2021-05-07 | 64.28 |
| 2021-05-06 | 59.81 |
| 2021-05-05 | 59.06 |
| 2021-05-04 | 59.81 |
| 2021-05-03 | 59.43 |
| 2021-04-30 | 59.06 |
| 2021-04-29 | 59.81 |
| 2021-04-28 | 59.43 |
| 2021-04-27 | 60.18 |
| 2021-04-26 | 59.43 |
| 2021-04-23 | 57.94 |
| 2021-04-22 | 58.69 |
| 2021-04-21 | 59.81 |
| 2021-04-20 | 60.18 |
| 2021-04-19 | 59.81 |
| 2021-04-16 | 63.91 |
| 2021-04-15 | 62.79 |
| 2021-04-14 | 62.41 |
| 2021-04-13 | 57.57 |
| 2021-04-12 | 54.59 |
| 2021-04-09 | 54.59 |
| 2021-04-08 | 56.08 |
| 2021-04-07 | 56.08 |
| 2021-04-01 | 55.34 |
| 2021-03-31 | 56.08 |
| 2021-03-30 | 55.34 |
| 2021-03-29 | 53.10 |
| 2021-03-26 | 52.73 |
| 2021-03-25 | 50.49 |
| 2021-03-24 | 49.75 |
| 2021-03-23 | 50.49 |
| 2021-03-22 | 52.73 |
| 2021-03-19 | 50.49 |
| 2021-03-18 | 50.49 |
| 2021-03-17 | 53.47 |
| 2021-03-16 | 51.98 |
| 2021-03-15 | 49.38 |
| 2021-03-12 | 49.00 |
| 2021-03-11 | 50.87 |
| 2021-03-10 | 49.38 |
| 2021-03-09 | 52.73 |
| 2021-03-08 | 50.87 |
| 2021-03-05 | 49.38 |
| 2021-03-04 | 49.00 |
| 2021-03-03 | 49.38 |
| 2021-03-02 | 48.26 |
| 2021-03-01 | 49.00 |
| 2021-02-26 | 47.14 |
| 2021-02-25 | 49.75 |
| 2021-02-24 | 48.45 |
| 2021-02-23 | 49.17 |
| 2021-02-22 | 48.81 |
| 2021-02-19 | 45.92 |
| 2021-02-18 | 44.47 |
| 2021-02-17 | 44.83 |
| 2021-02-16 | 42.31 |
| 2021-02-11 | 40.50 |
| 2021-02-10 | 40.14 |
| 2021-02-09 | 38.69 |
| 2021-02-08 | 39.42 |
| 2021-02-05 | 38.69 |
| 2021-02-04 | 37.97 |
| 2021-02-03 | 35.08 |
| 2021-02-02 | 36.17 |
| 2021-02-01 | 36.89 |
| 2021-01-29 | 36.17 |
| 2021-01-28 | 33.64 |
| 2021-01-27 | 34.36 |
| 2021-01-26 | 33.64 |
| 2021-01-25 | 34.00 |
| 2021-01-22 | 35.08 |
| 2021-01-21 | 35.80 |
| 2021-01-20 | 36.53 |
| 2021-01-19 | 36.53 |
| 2021-01-18 | 36.53 |
| 2021-01-15 | 36.17 |
| 2021-01-14 | 36.17 |
| 2021-01-13 | 34.72 |
| 2021-01-12 | 35.08 |
| 2021-01-11 | 35.08 |
| 2021-01-08 | 35.80 |
| 2021-01-07 | 36.17 |
| 2021-01-06 | 37.25 |
| 2021-01-05 | 36.89 |
| 2021-01-04 | 36.89 |
| 2020-12-31 | 36.17 |
| 2020-12-30 | 36.17 |
| 2020-12-29 | 36.53 |
| 2020-12-28 | 35.80 |
| 2020-12-24 | 34.36 |
| 2020-12-23 | 35.44 |
| 2020-12-22 | 35.44 |
| 2020-12-21 | 37.97 |
| 2020-12-18 | 35.44 |
| 2020-12-17 | 34.36 |
| 2020-12-16 | 36.17 |
| 2020-12-15 | 38.33 |
| 2020-12-14 | 39.78 |
| 2020-12-11 | 37.61 |
| 2020-12-10 | 37.97 |
| 2020-12-09 | 38.69 |
| 2020-12-08 | 38.69 |
| 2020-12-07 | 40.86 |
| 2020-12-04 | 37.25 |
| 2020-12-03 | 35.80 |
| 2020-12-02 | 38.69 |
| 2020-12-01 | 39.06 |
| 2020-11-30 | 34.72 |
| 2020-11-27 | 34.36 |
| 2020-11-26 | 32.19 |
| 2020-11-25 | 32.91 |
| 2020-11-24 | 31.83 |
| 2020-11-23 | 29.30 |
| 2020-11-20 | 31.11 |
| 2020-11-19 | 31.47 |
| 2020-11-18 | 32.55 |
| 2020-11-17 | 35.44 |
| 2020-11-16 | 30.75 |
| 2020-11-13 | 28.94 |
| 2020-11-12 | 30.03 |
| 2020-11-11 | 32.91 |
| 2020-11-10 | 30.75 |
| 2020-11-09 | 25.69 |
| 2020-11-06 | 23.89 |
| 2020-11-05 | 24.61 |
| 2020-11-04 | 22.80 |
| 2020-11-03 | 21.36 |
| 2020-11-02 | 18.83 |
| 2020-10-30 | 20.63 |
| 2020-10-29 | 21.72 |
| 2020-10-28 | 22.80 |
| 2020-10-27 | 23.89 |
| 2020-10-23 | 24.61 |
| 2020-10-22 | 23.89 |
| 2020-10-21 | 24.97 |
| 2020-10-20 | 24.61 |
| 2020-10-19 | 24.25 |
| 2020-10-16 | 24.25 |
| 2020-10-15 | 24.97 |
| 2020-10-14 | 25.69 |
| 2020-10-12 | 26.05 |
| 2020-10-09 | 24.97 |
| 2020-10-08 | 24.97 |
| 2020-10-07 | 24.97 |
| 2020-10-06 | 24.97 |
| 2020-10-05 | 24.97 |
| 2020-09-30 | 25.69 |
| 2020-09-29 | 24.97 |
| 2020-09-28 | 24.61 |
| 2020-09-25 | 26.41 |
| 2020-09-24 | 30.39 |
| 2020-09-23 | 31.47 |
| 2020-09-22 | 33.78 |
| 2020-09-21 | 35.18 |
| 2020-09-18 | 36.22 |
| 2020-09-17 | 36.92 |
| 2020-09-16 | 37.27 |
| 2020-09-15 | 35.18 |
| 2020-09-14 | 35.18 |
| 2020-09-11 | 32.39 |
| 2020-09-10 | 35.52 |
| 2020-09-09 | 34.48 |
| 2020-09-08 | 28.90 |
| 2020-09-07 | 29.25 |
| 2020-09-04 | 28.56 |
| 2020-09-03 | 30.30 |
| 2020-09-02 | 29.60 |
| 2020-09-01 | 29.60 |
| 2020-08-31 | 29.95 |
| 2020-08-28 | 30.30 |
| 2020-08-27 | 29.60 |
| 2020-08-26 | 30.30 |
| 2020-08-25 | 30.99 |
| 2020-08-24 | 31.34 |
| 2020-08-21 | 30.99 |
| 2020-08-20 | 28.90 |
| 2020-08-19 | 30.30 |
| 2020-08-18 | 29.95 |
| 2020-08-17 | 28.90 |
| 2020-08-14 | 28.56 |
| 2020-08-13 | 30.30 |
| 2020-08-12 | 30.65 |
| 2020-08-11 | 30.30 |
| 2020-08-10 | 27.86 |
| 2020-08-07 | 29.25 |
| 2020-08-06 | 27.51 |
| 2020-08-05 | 28.21 |
| 2020-08-04 | 26.81 |
| 2020-08-03 | 25.07 |
| 2020-07-31 | 26.12 |
| 2020-07-30 | 25.42 |
| 2020-07-29 | 25.42 |
| 2020-07-28 | 24.38 |
| 2020-07-27 | 24.38 |
| 2020-07-24 | 26.81 |
| 2020-07-23 | 31.34 |
| 2020-07-22 | 32.39 |
| 2020-07-21 | 32.74 |
| 2020-07-20 | 32.74 |
| 2020-07-17 | 34.48 |
| 2020-07-16 | 36.92 |
| 2020-07-15 | 35.18 |
| 2020-07-14 | 34.48 |
| 2020-07-13 | 34.83 |
| 2020-07-10 | 36.22 |
| 2020-07-09 | 38.31 |
| 2020-07-08 | 44.58 |
| 2020-07-07 | 40.75 |
| 2020-07-06 | 43.89 |
| 2020-07-03 | 40.40 |
| 2020-07-02 | 41.10 |
| 2020-06-30 | 34.13 |
| 2020-06-29 | 33.09 |
| 2020-06-26 | 33.78 |
| 2020-06-24 | 34.83 |
| 2020-06-23 | 36.22 |
| 2020-06-22 | 36.92 |
| 2020-06-19 | 36.22 |
| 2020-06-18 | 36.57 |
| 2020-06-17 | 36.92 |
| 2020-06-16 | 37.61 |
| 2020-06-15 | 37.61 |
| 2020-06-12 | 36.92 |
| 2020-06-11 | 33.09 |
| 2020-06-10 | 37.27 |
| 2020-06-09 | 40.75 |
| 2020-06-08 | 36.22 |
| 2020-06-05 | 35.18 |
| 2020-06-04 | 30.99 |
| 2020-06-03 | 34.13 |
| 2020-06-02 | 35.52 |
| 2020-06-01 | 29.95 |
| 2020-05-29 | 27.16 |
| 2020-05-28 | 19.15 |
| 2020-05-27 | 22.98 |
| 2020-05-26 | 25.07 |
| 2020-05-25 | 21.59 |
| 2020-05-22 | 25.77 |
| 2020-05-21 | 32.04 |
| 2020-05-20 | 33.43 |
| 2020-05-19 | 32.04 |
| 2020-05-18 | 31.34 |
| 2020-05-15 | 32.74 |
| 2020-05-14 | 34.48 |
| 2020-05-13 | 34.83 |
| 2020-05-12 | 35.18 |
| 2020-05-11 | 37.96 |
| 2020-05-08 | 36.92 |
| 2020-05-07 | 35.18 |
| 2020-05-06 | 35.52 |
| 2020-05-05 | 36.57 |
| 2020-05-04 | 36.22 |
| 2020-04-29 | 39.01 |
| 2020-04-28 | 37.27 |
| 2020-04-27 | 35.52 |
| 2020-04-24 | 34.83 |
| 2020-04-23 | 34.83 |
| 2020-04-22 | 32.04 |
| 2020-04-21 | 34.13 |
| 2020-04-20 | 36.22 |
| 2020-04-17 | 37.96 |
| 2020-04-16 | 37.27 |
| 2020-04-15 | 37.27 |
| 2020-04-14 | 40.05 |
| 2020-04-09 | 40.75 |
| 2020-04-08 | 32.39 |
| 2020-04-07 | 32.04 |
| 2020-04-06 | 30.30 |
| 2020-04-03 | 28.21 |
| 2020-04-02 | 29.25 |
| 2020-04-01 | 29.60 |
| 2020-03-31 | 32.39 |
| 2020-03-30 | 27.86 |
| 2020-03-27 | 30.99 |
| 2020-03-26 | 31.69 |
| 2020-03-25 | 30.30 |
| 2020-03-24 | 19.85 |
| 2020-03-23 | 16.01 |
| 2020-03-20 | 21.94 |
| 2020-03-19 | 16.71 |
| 2020-03-18 | 24.72 |
| 2020-03-17 | 30.30 |
| 2020-03-16 | 35.87 |
| 2020-03-13 | 42.14 |
| 2020-03-12 | 47.37 |
| 2020-03-11 | 52.94 |
| 2020-03-10 | 52.94 |
| 2020-03-09 | 49.11 |
| 2020-03-06 | 61.30 |
| 2020-03-05 | 64.44 |
| 2020-03-04 | 60.96 |
| 2020-03-03 | 59.91 |
| 2020-03-02 | 59.21 |
| 2020-02-28 | 60.96 |
| 2020-02-27 | 63.74 |
| 2020-02-26 | 65.83 |
| 2020-02-25 | 67.85 |
| 2020-02-24 | 66.84 |
| 2020-02-21 | 66.50 |
| 2020-02-20 | 68.87 |
| 2020-02-19 | 68.19 |
| 2020-02-18 | 67.18 |
| 2020-02-17 | 68.19 |
| 2020-02-14 | 66.16 |
| 2020-02-13 | 65.48 |
| 2020-02-12 | 66.84 |
| 2020-02-11 | 65.82 |
| 2020-02-10 | 65.14 |
| 2020-02-07 | 68.53 |
| 2020-02-06 | 68.87 |
| 2020-02-05 | 67.18 |
| 2020-02-04 | 66.16 |
| 2020-02-03 | 66.84 |
| 2020-01-31 | 67.52 |
| 2020-01-30 | 69.21 |
| 2020-01-29 | 69.55 |
| 2020-01-24 | 72.60 |
| 2020-01-23 | 73.62 |
| 2020-01-22 | 73.28 |
| 2020-01-21 | 71.25 |
| 2020-01-20 | 72.94 |
| 2020-01-17 | 74.64 |
| 2020-01-16 | 72.60 |
| 2020-01-15 | 73.62 |
| 2020-01-14 | 73.28 |
| 2020-01-13 | 73.62 |
| 2020-01-10 | 71.92 |
| 2020-01-09 | 71.92 |
| 2020-01-08 | 71.25 |
| 2020-01-07 | 72.26 |
| 2020-01-06 | 72.94 |
| 2020-01-03 | 73.28 |
| 2020-01-02 | 71.92 |
| 2019-12-31 | 70.91 |
| 2019-12-30 | 73.62 |
| 2019-12-27 | 72.60 |
| 2019-12-24 | 73.28 |
| 2019-12-23 | 70.57 |
| 2019-12-20 | 69.89 |
| 2019-12-19 | 68.19 |
| 2019-12-18 | 68.87 |
| 2019-12-17 | 68.87 |
| 2019-12-16 | 67.85 |
| 2019-12-13 | 68.87 |
| 2019-12-12 | 68.87 |
| 2019-12-11 | 70.23 |
| 2019-12-10 | 71.58 |
| 2019-12-09 | 70.91 |
| 2019-12-06 | 73.62 |
| 2019-12-05 | 67.85 |
| 2019-12-04 | 68.19 |
| 2019-12-03 | 67.52 |
| 2019-12-02 | 69.21 |
| 2019-11-29 | 69.55 |
| 2019-11-28 | 71.58 |
| 2019-11-27 | 74.98 |
| 2019-11-26 | 71.92 |
| 2019-11-25 | 72.60 |
| 2019-11-22 | 74.98 |
| 2019-11-21 | 79.04 |
| 2019-11-20 | 77.01 |
| 2019-11-19 | 75.65 |
| 2019-11-18 | 74.64 |
| 2019-11-15 | 72.60 |
| 2019-11-14 | 73.28 |
| 2019-11-13 | 73.28 |
| 2019-11-12 | 79.04 |
| 2019-11-11 | 83.11 |
| 2019-11-08 | 83.11 |
| 2019-11-07 | 86.50 |
| 2019-11-06 | 85.49 |
| 2019-11-05 | 87.52 |
| 2019-11-04 | 85.49 |
| 2019-11-01 | 81.76 |
| 2019-10-31 | 80.40 |
| 2019-10-30 | 77.35 |
| 2019-10-29 | 77.35 |
| 2019-10-28 | 79.72 |
| 2019-10-25 | 79.04 |
| 2019-10-24 | 80.40 |
| 2019-10-23 | 78.37 |
| 2019-10-22 | 80.74 |
| 2019-10-21 | 78.37 |
| 2019-10-18 | 79.72 |
| 2019-10-17 | 79.72 |
| 2019-10-16 | 76.67 |
| 2019-10-15 | 70.57 |
| 2019-10-14 | 71.92 |
| 2019-10-11 | 72.26 |
| 2019-10-10 | 64.80 |
| 2019-10-09 | 68.19 |
| 2019-10-08 | 72.94 |
| 2019-10-04 | 75.99 |
| 2019-10-03 | 76.67 |
| 2019-10-02 | 80.06 |
| 2019-09-30 | 77.69 |
| 2019-09-27 | 78.03 |
| 2019-09-26 | 79.04 |
| 2019-09-25 | 79.04 |
| 2019-09-24 | 76.67 |
| 2019-09-23 | 78.37 |
| 2019-09-20 | 78.37 |
| 2019-09-19 | 81.42 |
| 2019-09-18 | 81.38 |
| 2019-09-17 | 82.38 |
| 2019-09-16 | 84.36 |
| 2019-09-13 | 85.02 |
| 2019-09-12 | 83.04 |
| 2019-09-11 | 81.71 |
| 2019-09-10 | 80.06 |
| 2019-09-09 | 77.75 |
| 2019-09-06 | 78.08 |
| 2019-09-05 | 72.13 |
| 2019-09-04 | 75.11 |
| 2019-09-03 | 64.86 |
| 2019-09-02 | 63.87 |
| 2019-08-30 | 69.49 |
| 2019-08-29 | 71.14 |
| 2019-08-28 | 71.14 |
| 2019-08-27 | 72.13 |
| 2019-08-26 | 73.46 |
| 2019-08-23 | 75.11 |
| 2019-08-22 | 76.10 |
| 2019-08-21 | 78.74 |
| 2019-08-20 | 81.71 |
| 2019-08-19 | 82.71 |
| 2019-08-16 | 84.36 |
| 2019-08-15 | 78.74 |
| 2019-08-14 | 69.82 |
| 2019-08-13 | 72.79 |
| 2019-08-12 | 81.05 |
| 2019-08-09 | 86.01 |
| 2019-08-08 | 87.00 |
| 2019-08-07 | 81.71 |
| 2019-08-06 | 76.76 |
| 2019-08-05 | 80.06 |
| 2019-08-02 | 86.34 |
| 2019-08-01 | 86.34 |
| 2019-07-31 | 89.97 |
| 2019-07-30 | 91.63 |
| 2019-07-29 | 94.60 |
| 2019-07-26 | 96.91 |
| 2019-07-25 | 98.23 |
| 2019-07-24 | 100.55 |
| 2019-07-23 | 103.19 |
| 2019-07-22 | 101.87 |
| 2019-07-19 | 104.51 |
| 2019-07-18 | 106.49 |
| 2019-07-17 | 108.48 |
| 2019-07-16 | 107.15 |
| 2019-07-15 | 108.48 |
| 2019-07-12 | 109.14 |
| 2019-07-11 | 106.82 |
| 2019-07-10 | 106.49 |
| 2019-07-09 | 105.17 |
| 2019-07-08 | 104.84 |
| 2019-07-05 | 107.15 |
| 2019-07-04 | 104.18 |
| 2019-07-03 | 101.21 |
| 2019-07-02 | 98.56 |
| 2019-06-28 | 97.90 |
| 2019-06-27 | 96.25 |
| 2019-06-26 | 97.24 |
| 2019-06-25 | 96.58 |
| 2019-06-24 | 97.90 |
| 2019-06-21 | 96.58 |
| 2019-06-20 | 97.57 |
| 2019-06-19 | 96.58 |
| 2019-06-18 | 94.60 |
| 2019-06-17 | 93.61 |
| 2019-06-14 | 94.27 |
| 2019-06-13 | 95.59 |
| 2019-06-12 | 96.91 |
| 2019-06-11 | 98.90 |
| 2019-06-10 | 98.90 |
| 2019-06-06 | 96.25 |
| 2019-06-05 | 94.93 |
| 2019-06-04 | 90.64 |
| 2019-06-03 | 87.99 |
| 2019-05-31 | 88.65 |
| 2019-05-30 | 93.28 |
| 2019-05-29 | 96.58 |
| 2019-05-28 | 93.61 |
| 2019-05-27 | 94.93 |
| 2019-05-24 | 94.93 |
| 2019-05-23 | 95.92 |
| 2019-05-22 | 96.91 |
| 2019-05-21 | 100.88 |
| 2019-05-20 | 92.62 |
| 2019-05-17 | 92.29 |
| 2019-05-16 | 92.62 |
| 2019-05-15 | 91.63 |
| 2019-05-14 | 91.63 |
| 2019-05-10 | 91.96 |
| 2019-05-09 | 90.64 |
| 2019-05-08 | 92.95 |
| 2019-05-07 | 92.62 |
| 2019-05-06 | 90.64 |
| 2019-05-03 | 93.28 |
| 2019-05-02 | 92.62 |
| 2019-04-30 | 90.64 |
| 2019-04-29 | 90.97 |
| 2019-04-26 | 91.63 |
| 2019-04-25 | 90.97 |
| 2019-04-24 | 90.30 |
| 2019-04-23 | 88.98 |
| 2019-04-18 | 88.32 |
| 2019-04-17 | 90.30 |
| 2019-04-16 | 89.97 |
| 2019-04-15 | 87.33 |
| 2019-04-12 | 89.31 |
| 2019-04-11 | 87.66 |
| 2019-04-10 | 87.00 |
| 2019-04-09 | 89.31 |
| 2019-04-08 | 90.30 |
| 2019-04-04 | 91.63 |
| 2019-04-03 | 92.95 |
| 2019-04-02 | 92.95 |
| 2019-04-01 | 94.27 |
| 2019-03-29 | 95.26 |
| 2019-03-28 | 94.93 |
| 2019-03-27 | 91.30 |
| 2019-03-26 | 90.97 |
| 2019-03-25 | 91.63 |
| 2019-03-22 | 92.29 |
| 2019-03-21 | 89.31 |
| 2019-03-20 | 89.31 |
| 2019-03-19 | 88.32 |
| 2019-03-18 | 88.32 |
| 2019-03-15 | 88.65 |
| 2019-03-14 | 88.98 |
| 2019-03-13 | 88.98 |
| 2019-03-12 | 87.33 |
| 2019-03-11 | 86.34 |
| 2019-03-08 | 87.00 |
| 2019-03-07 | 86.01 |
| 2019-03-06 | 87.66 |
| 2019-03-05 | 89.31 |
| 2019-03-04 | 88.65 |
| 2019-03-01 | 88.65 |
| 2019-02-28 | 88.59 |
| 2019-02-27 | 88.26 |
| 2019-02-26 | 88.26 |
| 2019-02-25 | 88.91 |
| 2019-02-22 | 88.91 |
| 2019-02-21 | 86.65 |
| 2019-02-20 | 86.97 |
| 2019-02-19 | 85.68 |
| 2019-02-18 | 84.39 |
| 2019-02-15 | 82.13 |
| 2019-02-14 | 78.25 |
| 2019-02-13 | 77.61 |
| 2019-02-12 | 79.55 |
| 2019-02-11 | 79.22 |
| 2019-02-08 | 77.93 |
| 2019-02-04 | 77.93 |
| 2019-02-01 | 77.93 |
| 2019-01-31 | 76.32 |
| 2019-01-30 | 74.70 |
| 2019-01-29 | 74.06 |
| 2019-01-28 | 74.06 |
| 2019-01-25 | 73.73 |
| 2019-01-24 | 73.09 |
| 2019-01-23 | 72.44 |
| 2019-01-22 | 72.76 |
| 2019-01-21 | 73.09 |
| 2019-01-18 | 70.83 |
| 2019-01-17 | 71.79 |
| 2019-01-16 | 71.15 |
| 2019-01-15 | 70.50 |
| 2019-01-14 | 68.57 |
| 2019-01-11 | 68.89 |
| 2019-01-10 | 67.92 |
| 2019-01-09 | 67.92 |
| 2019-01-08 | 67.60 |
| 2019-01-07 | 64.04 |
| 2019-01-04 | 65.34 |
| 2019-01-03 | 62.75 |
| 2019-01-02 | 64.04 |
| 2018-12-31 | 62.11 |
| 2018-12-28 | 62.43 |
| 2018-12-27 | 62.43 |
| 2018-12-24 | 62.75 |
| 2018-12-21 | 64.37 |
| 2018-12-20 | 61.14 |
| 2018-12-19 | 61.46 |
| 2018-12-18 | 61.78 |
| 2018-12-17 | 61.46 |
| 2018-12-14 | 61.46 |
| 2018-12-13 | 61.14 |
| 2018-12-12 | 61.14 |
| 2018-12-11 | 61.14 |
| 2018-12-10 | 60.82 |
| 2018-12-07 | 61.14 |
| 2018-12-06 | 60.82 |
| 2018-12-05 | 58.88 |
| 2018-12-04 | 58.88 |
| 2018-12-03 | 58.23 |
| 2018-11-30 | 57.91 |
| 2018-11-29 | 57.91 |
| 2018-11-28 | 58.23 |
| 2018-11-27 | 57.26 |
| 2018-11-26 | 57.91 |
| 2018-11-23 | 56.94 |
| 2018-11-22 | 56.29 |
| 2018-11-21 | 56.94 |
| 2018-11-20 | 56.62 |
| 2018-11-19 | 57.59 |
| 2018-11-16 | 56.62 |
| 2018-11-15 | 56.94 |
| 2018-11-14 | 57.91 |
| 2018-11-13 | 56.62 |
| 2018-11-12 | 56.94 |
| 2018-11-09 | 56.29 |
| 2018-11-08 | 56.29 |
| 2018-11-07 | 58.56 |
| 2018-11-06 | 56.62 |
| 2018-11-05 | 55.00 |
| 2018-11-02 | 55.33 |
| 2018-11-01 | 54.36 |
| 2018-10-31 | 52.42 |
| 2018-10-30 | 50.80 |
| 2018-10-29 | 53.71 |
| 2018-10-26 | 53.71 |
| 2018-10-25 | 51.77 |
| 2018-10-24 | 55.00 |
| 2018-10-23 | 55.00 |
| 2018-10-22 | 56.62 |
| 2018-10-19 | 54.68 |
| 2018-10-18 | 54.68 |
| 2018-10-16 | 53.71 |
| 2018-10-15 | 57.91 |
| 2018-10-12 | 60.82 |
| 2018-10-11 | 60.49 |
| 2018-10-10 | 60.49 |
| 2018-10-09 | 61.46 |
| 2018-10-08 | 61.46 |
| 2018-10-05 | 65.01 |
| 2018-10-04 | 65.98 |
| 2018-10-03 | 67.60 |
| 2018-10-02 | 68.89 |
| 2018-09-28 | 69.86 |
| 2018-09-27 | 69.53 |
| 2018-09-26 | 69.53 |
| 2018-09-24 | 70.18 |
| 2018-09-21 | 71.79 |
| 2018-09-20 | 72.44 |
| 2018-09-19 | 70.83 |
| 2018-09-18 | 71.50 |
| 2018-09-17 | 70.25 |
| 2018-09-14 | 71.50 |
| 2018-09-13 | 70.56 |
| 2018-09-12 | 71.50 |
| 2018-09-11 | 71.19 |
| 2018-09-10 | 68.99 |
| 2018-09-07 | 69.30 |
| 2018-09-06 | 68.99 |
| 2018-09-05 | 69.93 |
| 2018-09-04 | 72.45 |
| 2018-09-03 | 71.50 |
| 2018-08-31 | 74.02 |
| 2018-08-30 | 71.19 |
| 2018-08-29 | 71.82 |
| 2018-08-28 | 71.82 |
| 2018-08-27 | 71.82 |
| 2018-08-24 | 72.13 |
| 2018-08-23 | 72.45 |
| 2018-08-22 | 73.39 |
| 2018-08-21 | 73.39 |
| 2018-08-20 | 72.13 |
| 2018-08-17 | 69.30 |
| 2018-08-16 | 68.67 |
| 2018-08-15 | 69.93 |
| 2018-08-14 | 69.93 |
| 2018-08-13 | 69.30 |
| 2018-08-10 | 69.62 |
| 2018-08-09 | 71.82 |
| 2018-08-08 | 71.82 |
| 2018-08-07 | 71.50 |
| 2018-08-06 | 70.56 |
| 2018-08-03 | 68.04 |
| 2018-08-02 | 71.50 |
| 2018-08-01 | 72.76 |
| 2018-07-31 | 72.45 |
| 2018-07-30 | 69.62 |
| 2018-07-27 | 68.04 |
| 2018-07-26 | 69.62 |
| 2018-07-25 | 68.99 |
| 2018-07-24 | 70.25 |
| 2018-07-23 | 68.36 |
| 2018-07-20 | 67.41 |
| 2018-07-19 | 67.41 |
| 2018-07-18 | 67.73 |
| 2018-07-17 | 68.99 |
| 2018-07-16 | 67.73 |
| 2018-07-13 | 68.04 |
| 2018-07-12 | 68.36 |
| 2018-07-11 | 69.62 |
| 2018-07-10 | 71.50 |
| 2018-07-09 | 69.30 |
| 2018-07-06 | 66.47 |
| 2018-07-05 | 67.10 |
| 2018-07-04 | 68.99 |
| 2018-07-03 | 69.93 |
| 2018-06-29 | 70.56 |
| 2018-06-28 | 70.87 |
| 2018-06-27 | 71.82 |
| 2018-06-26 | 71.19 |
| 2018-06-25 | 70.87 |
| 2018-06-22 | 72.13 |
| 2018-06-21 | 70.87 |
| 2018-06-20 | 72.13 |
| 2018-06-19 | 75.28 |
| 2018-06-15 | 70.56 |
| 2018-06-14 | 73.71 |
| 2018-06-13 | 74.34 |
| 2018-06-12 | 73.71 |
| 2018-06-11 | 73.08 |
| 2018-06-08 | 72.13 |
| 2018-06-07 | 73.08 |
| 2018-06-06 | 73.08 |
| 2018-06-05 | 74.34 |
| 2018-06-04 | 73.39 |
| 2018-06-01 | 74.97 |
| 2018-05-31 | 75.28 |
| 2018-05-30 | 70.56 |
| 2018-05-29 | 70.87 |
| 2018-05-28 | 69.93 |
| 2018-05-25 | 70.56 |
| 2018-05-24 | 68.36 |
| 2018-05-23 | 71.50 |
| 2018-05-21 | 70.56 |
| 2018-05-18 | 68.67 |
| 2018-05-17 | 70.25 |
| 2018-05-16 | 70.25 |
| 2018-05-15 | 71.50 |
| 2018-05-14 | 68.67 |
| 2018-05-11 | 69.30 |
| 2018-05-10 | 68.67 |
| 2018-05-09 | 68.67 |
| 2018-05-08 | 68.36 |
| 2018-05-07 | 67.41 |
| 2018-05-04 | 66.78 |
| 2018-05-03 | 67.10 |
| 2018-05-02 | 68.67 |
| 2018-04-30 | 67.41 |
| 2018-04-27 | 65.84 |
| 2018-04-26 | 66.15 |
| 2018-04-25 | 66.47 |
| 2018-04-24 | 67.73 |
| 2018-04-23 | 67.10 |
| 2018-04-20 | 67.41 |
| 2018-04-19 | 68.04 |
| 2018-04-18 | 68.36 |
| 2018-04-17 | 69.30 |
| 2018-04-16 | 69.30 |
| 2018-04-13 | 69.62 |
| 2018-04-12 | 67.73 |
| 2018-04-11 | 68.67 |
| 2018-04-10 | 69.30 |
| 2018-04-09 | 69.93 |
| 2018-04-06 | 70.25 |
| 2018-04-04 | 69.30 |
| 2018-04-03 | 68.04 |
| 2018-03-29 | 67.73 |
| 2018-03-28 | 67.73 |
| 2018-03-27 | 68.67 |
| 2018-03-26 | 66.78 |
| 2018-03-23 | 66.78 |
| 2018-03-22 | 66.47 |
| 2018-03-21 | 67.73 |
| 2018-03-20 | 68.67 |
| 2018-03-19 | 68.67 |
| 2018-03-16 | 68.67 |
| 2018-03-15 | 68.04 |
| 2018-03-14 | 66.78 |
| 2018-03-13 | 66.78 |
| 2018-03-12 | 67.73 |
| 2018-03-09 | 67.73 |
| 2018-03-08 | 67.10 |
| 2018-03-07 | 67.10 |
| 2018-03-06 | 66.78 |
| 2018-03-05 | 67.10 |
| 2018-03-02 | 68.36 |
| 2018-03-01 | 67.10 |
| 2018-02-28 | 67.54 |
| 2018-02-27 | 70.00 |
| 2018-02-26 | 70.31 |
| 2018-02-23 | 68.15 |
| 2018-02-22 | 66.31 |
| 2018-02-21 | 65.08 |
| 2018-02-20 | 65.69 |
| 2018-02-15 | 66.92 |
| 2018-02-14 | 66.00 |
| 2018-02-13 | 63.54 |
| 2018-02-12 | 62.93 |
| 2018-02-09 | 60.78 |
| 2018-02-08 | 64.77 |
| 2018-02-07 | 65.08 |
| 2018-02-06 | 63.24 |
| 2018-02-05 | 69.08 |
| 2018-02-02 | 69.08 |
| 2018-02-01 | 68.46 |
| 2018-01-31 | 68.15 |
| 2018-01-30 | 69.69 |
| 2018-01-29 | 70.00 |
| 2018-01-26 | 72.15 |
| 2018-01-25 | 71.54 |
| 2018-01-24 | 69.69 |
| 2018-01-23 | 70.61 |
| 2018-01-22 | 71.23 |
| 2018-01-19 | 71.84 |
| 2018-01-18 | 66.92 |
| 2018-01-17 | 66.62 |
| 2018-01-16 | 66.92 |
| 2018-01-15 | 67.54 |
| 2018-01-12 | 68.46 |
| 2018-01-11 | 67.85 |
| 2018-01-10 | 66.62 |
| 2018-01-09 | 67.23 |
| 2018-01-08 | 67.54 |
| 2018-01-05 | 66.00 |
| 2018-01-04 | 67.23 |
| 2018-01-03 | 65.08 |
| 2018-01-02 | 64.77 |
| 2017-12-29 | 64.77 |
| 2017-12-28 | 64.77 |
| 2017-12-27 | 63.54 |
| 2017-12-22 | 63.54 |
| 2017-12-21 | 64.16 |
| 2017-12-20 | 62.93 |
| 2017-12-19 | 62.01 |
| 2017-12-18 | 60.47 |
| 2017-12-15 | 60.16 |
| 2017-12-14 | 62.62 |
| 2017-12-13 | 63.24 |
| 2017-12-12 | 63.54 |
| 2017-12-11 | 63.24 |
| 2017-12-08 | 61.08 |
| 2017-12-07 | 60.16 |
| 2017-12-06 | 61.70 |
| 2017-12-05 | 62.31 |
| 2017-12-04 | 63.54 |
| 2017-12-01 | 64.77 |
| 2017-11-30 | 64.16 |
| 2017-11-29 | 64.47 |
| 2017-11-28 | 66.00 |
| 2017-11-27 | 62.62 |
| 2017-11-24 | 64.77 |
| 2017-11-23 | 60.78 |
| 2017-11-22 | 61.70 |
| 2017-11-21 | 60.16 |
| 2017-11-20 | 60.16 |
| 2017-11-17 | 61.39 |
| 2017-11-16 | 62.31 |
| 2017-11-15 | 65.08 |
| 2017-11-14 | 64.77 |
| 2017-11-13 | 63.54 |
| 2017-11-10 | 62.62 |
| 2017-11-09 | 64.16 |
| 2017-11-08 | 66.31 |
| 2017-11-07 | 65.08 |
| 2017-11-06 | 63.54 |
| 2017-11-03 | 63.85 |
| 2017-11-02 | 63.24 |
| 2017-11-01 | 62.31 |
| 2017-10-31 | 62.62 |
| 2017-10-30 | 62.93 |
| 2017-10-27 | 62.01 |
| 2017-10-26 | 62.62 |
| 2017-10-25 | 62.31 |
| 2017-10-24 | 61.70 |
| 2017-10-23 | 62.62 |
| 2017-10-20 | 63.54 |
| 2017-10-19 | 62.01 |
| 2017-10-18 | 59.85 |
| 2017-10-17 | 59.24 |
| 2017-10-16 | 57.09 |
| 2017-10-13 | 57.09 |
| 2017-10-12 | 55.55 |
| 2017-10-11 | 54.94 |
| 2017-10-10 | 54.63 |
| 2017-10-09 | 54.32 |
| 2017-10-06 | 55.86 |
| 2017-10-04 | 55.86 |
| 2017-10-03 | 53.71 |
| 2017-09-29 | 55.55 |
| 2017-09-28 | 57.09 |
| 2017-09-27 | 56.78 |
| 2017-09-26 | 57.09 |
| 2017-09-25 | 56.78 |
| 2017-09-22 | 56.78 |
| 2017-09-21 | 56.78 |
| 2017-09-20 | 59.85 |
| 2017-09-19 | 62.99 |
| 2017-09-18 | 63.29 |
| 2017-09-15 | 62.10 |
| 2017-09-14 | 63.58 |
| 2017-09-13 | 63.58 |
| 2017-09-12 | 62.10 |
| 2017-09-11 | 62.69 |
| 2017-09-08 | 60.62 |
| 2017-09-07 | 61.81 |
| 2017-09-06 | 63.29 |
| 2017-09-05 | 56.19 |
| 2017-09-04 | 57.07 |
| 2017-09-01 | 57.67 |
| 2017-08-31 | 54.41 |
| 2017-08-30 | 52.64 |
| 2017-08-29 | 52.04 |
| 2017-08-28 | 52.64 |
| 2017-08-25 | 53.52 |
| 2017-08-24 | 49.68 |
| 2017-08-22 | 49.97 |
| 2017-08-21 | 49.09 |
| 2017-08-18 | 49.68 |
| 2017-08-17 | 52.04 |
| 2017-08-16 | 52.34 |
| 2017-08-15 | 53.23 |
| 2017-08-14 | 53.52 |
| 2017-08-11 | 51.75 |
| 2017-08-10 | 53.52 |
| 2017-08-09 | 54.41 |
| 2017-08-08 | 53.52 |
| 2017-08-07 | 53.52 |
| 2017-08-04 | 51.45 |
| 2017-08-03 | 53.52 |
| 2017-08-02 | 52.64 |
| 2017-08-01 | 52.04 |
| 2017-07-31 | 52.04 |
| 2017-07-28 | 51.75 |
| 2017-07-27 | 51.16 |
| 2017-07-26 | 51.16 |
| 2017-07-25 | 51.45 |
| 2017-07-24 | 50.27 |
| 2017-07-21 | 49.97 |
| 2017-07-20 | 51.16 |
| 2017-07-19 | 49.38 |
| 2017-07-18 | 49.68 |
| 2017-07-17 | 49.38 |
| 2017-07-14 | 48.20 |
| 2017-07-13 | 47.61 |
| 2017-07-12 | 47.61 |
| 2017-07-11 | 47.90 |
| 2017-07-10 | 47.90 |
| 2017-07-07 | 48.20 |
| 2017-07-06 | 48.20 |
| 2017-07-05 | 49.97 |
| 2017-07-04 | 49.68 |
| 2017-07-03 | 50.57 |
| 2017-06-30 | 51.45 |
| 2017-06-29 | 53.23 |
| 2017-06-28 | 50.86 |
| 2017-06-27 | 48.79 |
| 2017-06-26 | 48.20 |
| 2017-06-23 | 48.79 |
| 2017-06-22 | 48.79 |
| 2017-06-21 | 49.38 |
| 2017-06-20 | 50.86 |
| 2017-06-19 | 51.45 |
| 2017-06-16 | 50.57 |
| 2017-06-15 | 52.64 |
| 2017-06-14 | 53.52 |
| 2017-06-13 | 52.04 |
| 2017-06-12 | 54.71 |
| 2017-06-09 | 53.82 |
| 2017-06-08 | 51.45 |
| 2017-06-07 | 49.68 |
| 2017-06-06 | 47.90 |
| 2017-06-05 | 49.38 |
| 2017-06-02 | 47.90 |
| 2017-06-01 | 47.90 |
| 2017-05-31 | 47.90 |
| 2017-05-29 | 49.38 |
| 2017-05-26 | 50.27 |
| 2017-05-25 | 49.97 |
| 2017-05-24 | 49.68 |
| 2017-05-23 | 46.72 |
| 2017-05-22 | 47.02 |
| 2017-05-19 | 47.31 |
| 2017-05-18 | 47.61 |
| 2017-05-17 | 49.68 |
| 2017-05-16 | 47.90 |
| 2017-05-15 | 47.31 |
| 2017-05-12 | 48.20 |
| 2017-05-11 | 47.61 |
| 2017-05-10 | 46.13 |
| 2017-05-09 | 44.95 |
| 2017-05-08 | 43.47 |
| 2017-05-05 | 44.65 |
| 2017-05-04 | 44.65 |
| 2017-05-02 | 42.87 |
| 2017-04-28 | 42.87 |
| 2017-04-27 | 43.17 |
| 2017-04-26 | 43.17 |
| 2017-04-25 | 41.99 |
| 2017-04-24 | 41.69 |
| 2017-04-21 | 40.80 |
| 2017-04-20 | 41.40 |
| 2017-04-19 | 42.87 |
| 2017-04-18 | 42.87 |
| 2017-04-13 | 43.47 |
| 2017-04-12 | 40.80 |
| 2017-04-11 | 39.62 |
| 2017-04-10 | 39.03 |
| 2017-04-07 | 39.33 |
| 2017-04-06 | 40.80 |
| 2017-04-05 | 38.14 |
| 2017-04-03 | 37.25 |
| 2017-03-31 | 36.37 |
| 2017-03-30 | 35.18 |
| 2017-03-29 | 35.78 |
| 2017-03-28 | 36.37 |
| 2017-03-27 | 36.66 |
| 2017-03-24 | 38.44 |
| 2017-03-23 | 36.96 |
| 2017-03-22 | 36.07 |
| 2017-03-21 | 36.07 |
| 2017-03-20 | 35.48 |
| 2017-03-17 | 34.59 |
| 2017-03-16 | 35.18 |
| 2017-03-15 | 33.70 |
| 2017-03-14 | 34.00 |
| 2017-03-13 | 34.59 |
| 2017-03-10 | 36.07 |
| 2017-03-09 | 36.37 |
| 2017-03-08 | 37.25 |
| 2017-03-07 | 37.55 |
| 2017-03-06 | 37.55 |
| 2017-03-03 | 37.25 |
| 2017-03-02 | 37.55 |
| 2017-03-01 | 36.96 |
| 2017-02-28 | 35.18 |
| 2017-02-27 | 37.55 |
| 2017-02-24 | 36.96 |
| 2017-02-23 | 36.66 |
| 2017-02-22 | 37.25 |
| 2017-02-21 | 35.72 |
| 2017-02-20 | 34.85 |
| 2017-02-17 | 33.70 |
| 2017-02-16 | 34.28 |
| 2017-02-15 | 36.58 |
| 2017-02-14 | 35.14 |
| 2017-02-13 | 36.29 |
| 2017-02-10 | 38.02 |
| 2017-02-09 | 37.73 |
| 2017-02-08 | 37.73 |
| 2017-02-07 | 37.73 |
| 2017-02-06 | 38.31 |
| 2017-02-03 | 37.16 |
| 2017-02-02 | 38.02 |
| 2017-02-01 | 34.56 |
| 2017-01-27 | 35.43 |
| 2017-01-26 | 34.28 |
| 2017-01-25 | 35.43 |
| 2017-01-24 | 35.14 |
| 2017-01-23 | 34.28 |
| 2017-01-20 | 35.43 |
| 2017-01-19 | 35.72 |
| 2017-01-18 | 38.02 |
| 2017-01-17 | 37.16 |
| 2017-01-16 | 36.29 |
| 2017-01-13 | 36.58 |
| 2017-01-12 | 36.58 |
| 2017-01-11 | 38.89 |
| 2017-01-10 | 38.60 |
| 2017-01-09 | 35.14 |
| 2017-01-06 | 34.56 |
| 2017-01-05 | 32.83 |
| 2017-01-04 | 30.53 |
| 2017-01-03 | 31.11 |
| 2016-12-30 | 28.80 |
| 2016-12-29 | 27.36 |
| 2016-12-28 | 28.22 |
| 2016-12-23 | 27.36 |
| 2016-12-22 | 28.22 |
| 2016-12-21 | 27.07 |
| 2016-12-20 | 26.78 |
| 2016-12-19 | 28.22 |
| 2016-12-16 | 31.68 |
| 2016-12-15 | 31.39 |
| 2016-12-14 | 33.99 |
| 2016-12-13 | 34.56 |
| 2016-12-12 | 34.56 |
| 2016-12-09 | 35.43 |
| 2016-12-08 | 36.58 |
| 2016-12-07 | 35.43 |
| 2016-12-06 | 35.72 |
| 2016-12-05 | 35.43 |
| 2016-12-02 | 34.28 |
| 2016-12-01 | 33.70 |
| 2016-11-30 | 33.99 |
| 2016-11-29 | 32.55 |
| 2016-11-28 | 31.11 |
| 2016-11-25 | 32.26 |
| 2016-11-24 | 33.70 |
| 2016-11-23 | 33.99 |
| 2016-11-22 | 33.99 |
| 2016-11-21 | 33.41 |
| 2016-11-18 | 33.99 |
| 2016-11-17 | 33.70 |
| 2016-11-16 | 33.12 |
| 2016-11-15 | 32.55 |
| 2016-11-14 | 31.68 |
| 2016-11-11 | 32.83 |
| 2016-11-10 | 36.58 |
| 2016-11-09 | 36.58 |
| 2016-11-08 | 37.73 |
| 2016-11-07 | 36.87 |
| 2016-11-04 | 36.00 |
| 2016-11-03 | 37.73 |
| 2016-11-02 | 37.73 |
| 2016-11-01 | 37.45 |
| 2016-10-31 | 38.31 |
| 2016-10-28 | 36.58 |
| 2016-10-27 | 38.02 |
| 2016-10-26 | 37.16 |
| 2016-10-25 | 39.17 |
| 2016-10-24 | 40.33 |
| 2016-10-20 | 41.48 |
| 2016-10-19 | 40.90 |
| 2016-10-18 | 40.61 |
| 2016-10-17 | 38.89 |
| 2016-10-14 | 38.31 |
| 2016-10-13 | 37.73 |
| 2016-10-12 | 38.60 |
| 2016-10-11 | 40.04 |
| 2016-10-07 | 41.48 |
| 2016-10-06 | 42.63 |
| 2016-10-05 | 43.21 |
| 2016-10-04 | 43.21 |
| 2016-10-03 | 42.06 |
| 2016-09-30 | 42.34 |
| 2016-09-29 | 42.06 |
| 2016-09-28 | 42.06 |
| 2016-09-27 | 44.07 |
| 2016-09-26 | 43.21 |
| 2016-09-23 | 43.50 |
| 2016-09-22 | 44.07 |
| 2016-09-21 | 42.34 |
| 2016-09-20 | 41.10 |
| 2016-09-19 | 40.54 |
| 2016-09-15 | 39.70 |
| 2016-09-14 | 38.57 |
| 2016-09-13 | 39.70 |
| 2016-09-12 | 37.45 |
| 2016-09-09 | 39.70 |
| 2016-09-08 | 39.98 |
| 2016-09-07 | 39.70 |
| 2016-09-06 | 39.70 |
| 2016-09-05 | 40.54 |
| 2016-09-02 | 37.45 |
| 2016-09-01 | 38.29 |
| 2016-08-31 | 37.73 |
| 2016-08-30 | 38.29 |
| 2016-08-29 | 38.29 |
| 2016-08-26 | 38.29 |
| 2016-08-25 | 39.14 |
| 2016-08-24 | 36.61 |
| 2016-08-23 | 35.76 |
| 2016-08-22 | 36.04 |
| 2016-08-19 | 37.73 |
| 2016-08-18 | 36.33 |
| 2016-08-17 | 35.48 |
| 2016-08-16 | 35.48 |
| 2016-08-15 | 35.48 |
| 2016-08-12 | 35.20 |
| 2016-08-11 | 36.04 |
| 2016-08-10 | 34.36 |
| 2016-08-09 | 36.61 |
| 2016-08-08 | 36.61 |
| 2016-08-05 | 38.01 |
| 2016-08-04 | 37.45 |
| 2016-08-03 | 39.14 |
| 2016-08-01 | 37.73 |
| 2016-07-29 | 33.23 |
| 2016-07-28 | 32.11 |
| 2016-07-27 | 31.27 |
| 2016-07-26 | 32.67 |
| 2016-07-25 | 30.99 |
| 2016-07-22 | 29.86 |
| 2016-07-21 | 31.55 |
| 2016-07-20 | 31.55 |
| 2016-07-19 | 30.70 |
| 2016-07-18 | 30.99 |
| 2016-07-15 | 30.14 |
| 2016-07-14 | 30.99 |
| 2016-07-13 | 31.27 |
| 2016-07-12 | 29.30 |
| 2016-07-11 | 29.58 |
| 2016-07-08 | 28.17 |
| 2016-07-07 | 27.89 |
| 2016-07-06 | 27.05 |
| 2016-07-05 | 29.02 |
| 2016-07-04 | 27.89 |
| 2016-06-30 | 24.24 |
| 2016-06-29 | 24.24 |
| 2016-06-28 | 23.40 |
| 2016-06-27 | 22.83 |
| 2016-06-24 | 20.02 |
| 2016-06-23 | 20.02 |
| 2016-06-22 | 20.59 |
| 2016-06-21 | 20.30 |
| 2016-06-20 | 19.74 |
| 2016-06-17 | 18.06 |
| 2016-06-16 | 20.02 |
| 2016-06-15 | 20.30 |
| 2016-06-14 | 19.74 |
| 2016-06-13 | 21.15 |
| 2016-06-10 | 20.59 |
| 2016-06-08 | 18.90 |
| 2016-06-07 | 18.34 |
| 2016-06-06 | 18.06 |
| 2016-06-03 | 18.34 |
| 2016-06-02 | 18.62 |
| 2016-06-01 | 17.21 |
| 2016-05-31 | 18.62 |
| 2016-05-30 | 15.24 |
| 2016-05-27 | 15.53 |
| 2016-05-26 | 15.24 |
| 2016-05-25 | 15.24 |
| 2016-05-24 | 14.40 |
| 2016-05-23 | 15.81 |
| 2016-05-20 | 16.65 |
| 2016-05-19 | 15.81 |
| 2016-05-18 | 15.81 |
| 2016-05-17 | 16.37 |
| 2016-05-16 | 14.40 |
| 2016-05-13 | 14.40 |
| 2016-05-12 | 15.53 |
| 2016-05-11 | 15.53 |
| 2016-05-10 | 15.81 |
| 2016-05-09 | 15.53 |
| 2016-05-06 | 14.96 |
| 2016-05-05 | 13.84 |
| 2016-05-04 | 14.68 |
| 2016-05-03 | 14.40 |
| 2016-04-29 | 14.96 |
| 2016-04-28 | 15.81 |
| 2016-04-27 | 16.09 |
| 2016-04-26 | 14.96 |
| 2016-04-25 | 16.37 |
| 2016-04-22 | 16.93 |
| 2016-04-21 | 17.21 |
| 2016-04-20 | 15.24 |
| 2016-04-19 | 15.24 |
| 2016-04-18 | 14.68 |
| 2016-04-15 | 15.24 |
| 2016-04-14 | 15.53 |
| 2016-04-13 | 14.96 |
| 2016-04-12 | 14.40 |
| 2016-04-11 | 13.56 |
| 2016-04-08 | 14.12 |
| 2016-04-07 | 13.28 |
| 2016-04-06 | 13.84 |
| 2016-04-05 | 13.56 |
| 2016-04-01 | 12.71 |
| 2016-03-31 | 12.15 |
| 2016-03-30 | 12.43 |
| 2016-03-29 | 11.59 |
| 2016-03-24 | 10.47 |
| 2016-03-23 | 10.47 |
| 2016-03-22 | 10.19 |
| 2016-03-21 | 11.03 |
| 2016-03-18 | 11.03 |
| 2016-03-17 | 10.47 |
| 2016-03-16 | 9.90 |
| 2016-03-15 | 10.19 |
| 2016-03-14 | 10.19 |
| 2016-03-11 | 10.19 |
| 2016-03-10 | 9.90 |
| 2016-03-09 | 8.78 |
| 2016-03-08 | 9.62 |
| 2016-03-07 | 9.62 |
| 2016-03-04 | 9.34 |
| 2016-03-03 | 7.94 |
| 2016-03-02 | 7.94 |
| 2016-03-01 | 9.03 |
| 2016-02-29 | 5.48 |
| 2016-02-26 | 5.48 |
| 2016-02-25 | 4.94 |
| 2016-02-24 | 4.39 |
| 2016-02-23 | 4.39 |
| 2016-02-22 | 4.12 |
| 2016-02-19 | 3.58 |
| 2016-02-18 | 3.03 |
| 2016-02-17 | -0.24 |
| 2016-02-16 | 1.39 |
| 2016-02-15 | 0.30 |
| 2016-02-12 | -1.06 |
| 2016-02-11 | -0.51 |
| 2016-02-05 | 0.85 |
| 2016-02-04 | 1.39 |
| 2016-02-03 | 1.39 |
| 2016-02-02 | 2.21 |
| 2016-02-01 | 1.94 |
| 2016-01-29 | 0.30 |
| 2016-01-28 | -3.78 |
| 2016-01-27 | -3.51 |
| 2016-01-26 | -3.51 |
| 2016-01-25 | -2.97 |
| 2016-01-22 | -4.06 |
| 2016-01-21 | -4.33 |
| 2016-01-20 | -0.51 |
| 2016-01-19 | 1.39 |
| 2016-01-18 | 1.94 |
| 2016-01-15 | 3.85 |
| 2016-01-14 | 3.03 |
| 2016-01-13 | 3.85 |
| 2016-01-12 | 1.94 |
| 2016-01-11 | 0.58 |
| 2016-01-08 | 3.30 |
| 2016-01-07 | 4.67 |
| 2016-01-06 | 3.30 |
| 2016-01-05 | 4.12 |
| 2016-01-04 | 3.30 |
| 2015-12-31 | 4.39 |
| 2015-12-30 | 3.58 |
| 2015-12-29 | 3.58 |
| 2015-12-28 | 3.85 |
| 2015-12-24 | 3.85 |
| 2015-12-23 | 4.67 |
| 2015-12-22 | 4.12 |
| 2015-12-21 | 3.30 |
| 2015-12-18 | 4.39 |
| 2015-12-17 | 2.76 |
| 2015-12-16 | 3.03 |
| 2015-12-15 | 3.58 |
| 2015-12-14 | 3.58 |
| 2015-12-11 | 3.30 |
| 2015-12-10 | 3.85 |
| 2015-12-09 | 4.39 |
| 2015-12-08 | 3.85 |
| 2015-12-07 | 4.67 |
| 2015-12-04 | 5.21 |
| 2015-12-03 | 5.48 |
| 2015-12-02 | 5.76 |
| 2015-12-01 | 5.48 |
| 2015-11-30 | 5.48 |
| 2015-11-27 | 4.39 |
| 2015-11-26 | 4.39 |
| 2015-11-25 | 4.94 |
| 2015-11-24 | 4.12 |
| 2015-11-23 | 5.21 |
| 2015-11-20 | 5.48 |
| 2015-11-19 | 5.21 |
| 2015-11-18 | 5.21 |
| 2015-11-17 | 5.21 |
| 2015-11-16 | 4.67 |
| 2015-11-13 | 5.76 |
| 2015-11-12 | 5.76 |
| 2015-11-11 | 4.67 |
| 2015-11-10 | 4.94 |
| 2015-11-09 | 6.03 |
| 2015-11-06 | 6.03 |
| 2015-11-05 | 6.85 |
| 2015-11-04 | 6.57 |
| 2015-11-03 | 7.39 |
| 2015-11-02 | 7.39 |
| 2015-10-30 | 7.12 |
| 2015-10-29 | 6.57 |
| 2015-10-28 | 6.57 |
| 2015-10-27 | 6.03 |
| 2015-10-26 | 6.30 |
| 2015-10-23 | 5.76 |
| 2015-10-22 | 5.76 |
| 2015-10-20 | 5.76 |
| 2015-10-19 | 5.48 |
| 2015-10-16 | 4.39 |
| 2015-10-15 | 6.30 |
| 2015-10-14 | 6.57 |
| 2015-10-13 | 6.85 |
| 2015-10-12 | 4.94 |
| 2015-10-09 | 6.03 |
| 2015-10-08 | 6.03 |
| 2015-10-07 | 6.30 |
| 2015-10-06 | 6.03 |
| 2015-10-05 | 6.57 |
| 2015-10-02 | 6.30 |
| 2015-09-30 | 3.30 |
| 2015-09-29 | 1.94 |
| 2015-09-25 | 3.58 |
| 2015-09-24 | 3.44 |
| 2015-09-23 | 3.97 |
| 2015-09-22 | 4.76 |
| 2015-09-21 | 5.03 |
| 2015-09-18 | 4.23 |
| 2015-09-17 | 2.91 |
| 2015-09-16 | 3.70 |
| 2015-09-15 | 2.91 |
| 2015-09-14 | 3.70 |
| 2015-09-11 | 3.17 |
| 2015-09-10 | 0.00 |
Copyright & disclaimer, Privacy policy