Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1093 % |
|---|---|
| 2025-11-07 | 163.64 |
| 2025-11-06 | 169.71 |
| 2025-11-05 | 164.35 |
| 2025-11-04 | 162.57 |
| 2025-11-03 | 174.71 |
| 2025-10-31 | 173.28 |
| 2025-10-30 | 166.85 |
| 2025-10-28 | 174.71 |
| 2025-10-27 | 177.93 |
| 2025-10-24 | 181.86 |
| 2025-10-23 | 193.29 |
| 2025-10-22 | 202.22 |
| 2025-10-21 | 218.65 |
| 2025-10-20 | 222.22 |
| 2025-10-17 | 212.93 |
| 2025-10-16 | 226.15 |
| 2025-10-15 | 220.17 |
| 2025-10-14 | 209.26 |
| 2025-10-13 | 232.84 |
| 2025-10-10 | 235.30 |
| 2025-10-09 | 230.73 |
| 2025-10-08 | 245.50 |
| 2025-10-06 | 241.28 |
| 2025-10-03 | 241.28 |
| 2025-10-02 | 239.52 |
| 2025-09-30 | 229.67 |
| 2025-09-29 | 227.91 |
| 2025-09-26 | 219.82 |
| 2025-09-25 | 227.21 |
| 2025-09-24 | 232.49 |
| 2025-09-23 | 233.19 |
| 2025-09-22 | 249.73 |
| 2025-09-19 | 249.73 |
| 2025-09-18 | 256.76 |
| 2025-09-17 | 252.19 |
| 2025-09-16 | 261.69 |
| 2025-09-15 | 270.84 |
| 2025-09-12 | 264.15 |
| 2025-09-11 | 256.06 |
| 2025-09-10 | 284.91 |
| 2025-09-09 | 291.24 |
| 2025-09-08 | 303.91 |
| 2025-09-05 | 293.70 |
| 2025-09-04 | 281.04 |
| 2025-09-03 | 295.11 |
| 2025-09-02 | 278.22 |
| 2025-09-01 | 286.67 |
| 2025-08-29 | 254.30 |
| 2025-08-28 | 232.13 |
| 2025-08-27 | 241.98 |
| 2025-08-26 | 265.21 |
| 2025-08-25 | 281.74 |
| 2025-08-22 | 269.78 |
| 2025-08-21 | 269.08 |
| 2025-08-20 | 264.15 |
| 2025-08-19 | 274.35 |
| 2025-08-18 | 284.21 |
| 2025-08-15 | 285.61 |
| 2025-08-14 | 267.67 |
| 2025-08-13 | 277.17 |
| 2025-08-12 | 253.24 |
| 2025-08-11 | 264.50 |
| 2025-08-08 | 260.98 |
| 2025-08-07 | 240.58 |
| 2025-08-06 | 253.95 |
| 2025-08-05 | 251.84 |
| 2025-08-04 | 239.87 |
| 2025-08-01 | 247.97 |
| 2025-07-31 | 249.02 |
| 2025-07-30 | 255.35 |
| 2025-07-29 | 247.26 |
| 2025-07-28 | 220.17 |
| 2025-07-25 | 203.63 |
| 2025-07-24 | 203.28 |
| 2025-07-23 | 201.17 |
| 2025-07-22 | 208.56 |
| 2025-07-21 | 216.65 |
| 2025-07-18 | 223.34 |
| 2025-07-17 | 215.25 |
| 2025-07-16 | 204.34 |
| 2025-07-15 | 202.23 |
| 2025-07-14 | 181.12 |
| 2025-07-11 | 179.36 |
| 2025-07-10 | 183.23 |
| 2025-07-09 | 184.64 |
| 2025-07-08 | 176.54 |
| 2025-07-07 | 177.60 |
| 2025-07-04 | 186.75 |
| 2025-07-03 | 189.91 |
| 2025-07-02 | 179.36 |
| 2025-06-30 | 170.91 |
| 2025-06-27 | 171.97 |
| 2025-06-26 | 175.14 |
| 2025-06-25 | 180.41 |
| 2025-06-24 | 180.77 |
| 2025-06-23 | 171.27 |
| 2025-06-20 | 168.10 |
| 2025-06-19 | 167.75 |
| 2025-06-18 | 186.04 |
| 2025-06-17 | 188.15 |
| 2025-06-16 | 207.86 |
| 2025-06-13 | 211.02 |
| 2025-06-12 | 218.41 |
| 2025-06-11 | 210.67 |
| 2025-06-10 | 219.47 |
| 2025-06-09 | 210.32 |
| 2025-06-06 | 211.73 |
| 2025-06-05 | 176.54 |
| 2025-06-04 | 183.23 |
| 2025-06-03 | 171.97 |
| 2025-06-02 | 167.80 |
| 2025-05-30 | 181.35 |
| 2025-05-29 | 164.68 |
| 2025-05-28 | 136.89 |
| 2025-05-27 | 139.67 |
| 2025-05-26 | 126.47 |
| 2025-05-23 | 129.94 |
| 2025-05-22 | 125.08 |
| 2025-05-21 | 126.47 |
| 2025-05-20 | 118.83 |
| 2025-05-19 | 106.32 |
| 2025-05-16 | 104.58 |
| 2025-05-15 | 98.33 |
| 2025-05-14 | 100.07 |
| 2025-05-13 | 92.08 |
| 2025-05-12 | 91.04 |
| 2025-05-09 | 99.37 |
| 2025-05-08 | 99.72 |
| 2025-05-07 | 99.03 |
| 2025-05-06 | 102.85 |
| 2025-05-02 | 115.70 |
| 2025-04-30 | 112.92 |
| 2025-04-29 | 111.53 |
| 2025-04-28 | 109.80 |
| 2025-04-25 | 112.23 |
| 2025-04-24 | 113.27 |
| 2025-04-23 | 113.62 |
| 2025-04-22 | 110.14 |
| 2025-04-17 | 93.12 |
| 2025-04-16 | 88.61 |
| 2025-04-15 | 94.51 |
| 2025-04-14 | 100.42 |
| 2025-04-11 | 83.05 |
| 2025-04-10 | 78.88 |
| 2025-04-09 | 72.98 |
| 2025-04-08 | 69.85 |
| 2025-04-07 | 64.64 |
| 2025-04-03 | 92.08 |
| 2025-04-02 | 92.08 |
| 2025-04-01 | 90.34 |
| 2025-03-31 | 71.59 |
| 2025-03-28 | 75.76 |
| 2025-03-27 | 70.89 |
| 2025-03-26 | 62.90 |
| 2025-03-25 | 63.25 |
| 2025-03-24 | 65.34 |
| 2025-03-21 | 68.46 |
| 2025-03-20 | 79.92 |
| 2025-03-19 | 75.41 |
| 2025-03-18 | 73.32 |
| 2025-03-17 | 67.42 |
| 2025-03-14 | 67.77 |
| 2025-03-13 | 64.29 |
| 2025-03-12 | 65.34 |
| 2025-03-11 | 67.42 |
| 2025-03-10 | 66.38 |
| 2025-03-07 | 68.46 |
| 2025-03-06 | 68.81 |
| 2025-03-05 | 65.68 |
| 2025-03-04 | 62.90 |
| 2025-03-03 | 60.82 |
| 2025-02-28 | 63.60 |
| 2025-02-27 | 73.32 |
| 2025-02-26 | 67.42 |
| 2025-02-25 | 74.71 |
| 2025-02-24 | 75.76 |
| 2025-02-21 | 74.02 |
| 2025-02-20 | 70.55 |
| 2025-02-19 | 69.50 |
| 2025-02-18 | 67.77 |
| 2025-02-17 | 64.99 |
| 2025-02-14 | 66.72 |
| 2025-02-13 | 57.69 |
| 2025-02-12 | 57.35 |
| 2025-02-11 | 57.00 |
| 2025-02-10 | 60.82 |
| 2025-02-07 | 58.04 |
| 2025-02-06 | 58.74 |
| 2025-02-05 | 54.91 |
| 2025-02-04 | 56.30 |
| 2025-02-03 | 55.61 |
| 2025-01-28 | 54.91 |
| 2025-01-27 | 55.96 |
| 2025-01-24 | 53.53 |
| 2025-01-23 | 51.79 |
| 2025-01-22 | 52.14 |
| 2025-01-21 | 54.57 |
| 2025-01-20 | 53.18 |
| 2025-01-17 | 52.83 |
| 2025-01-16 | 52.83 |
| 2025-01-15 | 50.75 |
| 2025-01-14 | 51.79 |
| 2025-01-13 | 51.09 |
| 2025-01-10 | 51.79 |
| 2025-01-09 | 54.91 |
| 2025-01-08 | 53.53 |
| 2025-01-07 | 56.65 |
| 2025-01-06 | 58.39 |
| 2025-01-03 | 59.43 |
| 2025-01-02 | 60.82 |
| 2024-12-31 | 66.03 |
| 2024-12-30 | 64.99 |
| 2024-12-27 | 66.03 |
| 2024-12-24 | 66.72 |
| 2024-12-23 | 66.72 |
| 2024-12-20 | 67.07 |
| 2024-12-19 | 66.03 |
| 2024-12-18 | 64.99 |
| 2024-12-17 | 60.82 |
| 2024-12-16 | 60.82 |
| 2024-12-13 | 66.72 |
| 2024-12-12 | 74.02 |
| 2024-12-11 | 74.37 |
| 2024-12-10 | 75.76 |
| 2024-12-09 | 78.88 |
| 2024-12-06 | 73.67 |
| 2024-12-05 | 70.89 |
| 2024-12-04 | 73.32 |
| 2024-12-03 | 76.10 |
| 2024-12-02 | 76.45 |
| 2024-11-29 | 76.10 |
| 2024-11-28 | 75.41 |
| 2024-11-27 | 79.92 |
| 2024-11-26 | 75.41 |
| 2024-11-25 | 76.45 |
| 2024-11-22 | 76.80 |
| 2024-11-21 | 80.27 |
| 2024-11-20 | 80.97 |
| 2024-11-19 | 79.92 |
| 2024-11-18 | 77.84 |
| 2024-11-15 | 78.19 |
| 2024-11-14 | 80.27 |
| 2024-11-13 | 82.35 |
| 2024-11-12 | 85.48 |
| 2024-11-11 | 85.83 |
| 2024-11-08 | 85.83 |
| 2024-11-07 | 88.95 |
| 2024-11-06 | 85.13 |
| 2024-11-05 | 90.00 |
| 2024-11-04 | 82.01 |
| 2024-11-01 | 83.05 |
| 2024-10-31 | 99.72 |
| 2024-10-30 | 105.97 |
| 2024-10-29 | 109.69 |
| 2024-10-28 | 109.36 |
| 2024-10-25 | 110.71 |
| 2024-10-24 | 108.00 |
| 2024-10-23 | 115.44 |
| 2024-10-22 | 118.15 |
| 2024-10-21 | 117.47 |
| 2024-10-18 | 122.21 |
| 2024-10-17 | 105.64 |
| 2024-10-16 | 109.36 |
| 2024-10-15 | 111.72 |
| 2024-10-14 | 125.59 |
| 2024-10-10 | 136.41 |
| 2024-10-09 | 127.28 |
| 2024-10-08 | 138.10 |
| 2024-10-07 | 140.81 |
| 2024-10-04 | 130.33 |
| 2024-10-03 | 110.37 |
| 2024-10-02 | 117.47 |
| 2024-09-30 | 104.62 |
| 2024-09-27 | 91.09 |
| 2024-09-26 | 84.67 |
| 2024-09-25 | 77.23 |
| 2024-09-24 | 75.20 |
| 2024-09-23 | 66.74 |
| 2024-09-20 | 68.77 |
| 2024-09-19 | 58.62 |
| 2024-09-17 | 57.27 |
| 2024-09-16 | 57.27 |
| 2024-09-13 | 54.57 |
| 2024-09-12 | 53.89 |
| 2024-09-11 | 53.89 |
| 2024-09-10 | 54.23 |
| 2024-09-09 | 57.61 |
| 2024-09-05 | 61.33 |
| 2024-09-04 | 64.04 |
| 2024-09-03 | 63.36 |
| 2024-09-02 | 60.31 |
| 2024-08-30 | 63.02 |
| 2024-08-29 | 63.36 |
| 2024-08-28 | 59.30 |
| 2024-08-27 | 63.70 |
| 2024-08-26 | 63.36 |
| 2024-08-23 | 59.64 |
| 2024-08-22 | 64.37 |
| 2024-08-21 | 92.11 |
| 2024-08-20 | 103.61 |
| 2024-08-19 | 105.97 |
| 2024-08-16 | 106.31 |
| 2024-08-15 | 99.21 |
| 2024-08-14 | 98.53 |
| 2024-08-13 | 99.55 |
| 2024-08-12 | 100.56 |
| 2024-08-09 | 98.53 |
| 2024-08-08 | 100.90 |
| 2024-08-07 | 100.22 |
| 2024-08-06 | 97.52 |
| 2024-08-05 | 93.46 |
| 2024-08-02 | 94.47 |
| 2024-08-01 | 95.15 |
| 2024-07-31 | 96.84 |
| 2024-07-30 | 91.77 |
| 2024-07-29 | 95.83 |
| 2024-07-26 | 96.84 |
| 2024-07-25 | 97.52 |
| 2024-07-24 | 99.21 |
| 2024-07-23 | 102.25 |
| 2024-07-22 | 105.64 |
| 2024-07-19 | 103.61 |
| 2024-07-18 | 105.97 |
| 2024-07-17 | 103.95 |
| 2024-07-16 | 102.59 |
| 2024-07-15 | 104.96 |
| 2024-07-12 | 109.02 |
| 2024-07-11 | 106.99 |
| 2024-07-10 | 103.61 |
| 2024-07-09 | 105.97 |
| 2024-07-08 | 105.97 |
| 2024-07-05 | 111.05 |
| 2024-07-04 | 108.00 |
| 2024-07-03 | 109.69 |
| 2024-07-02 | 111.39 |
| 2024-06-28 | 110.37 |
| 2024-06-27 | 114.09 |
| 2024-06-26 | 121.53 |
| 2024-06-25 | 114.77 |
| 2024-06-24 | 113.42 |
| 2024-06-21 | 114.43 |
| 2024-06-20 | 117.81 |
| 2024-06-19 | 127.62 |
| 2024-06-18 | 123.22 |
| 2024-06-17 | 125.59 |
| 2024-06-14 | 130.66 |
| 2024-06-13 | 133.37 |
| 2024-06-12 | 128.97 |
| 2024-06-11 | 133.37 |
| 2024-06-07 | 137.43 |
| 2024-06-06 | 135.06 |
| 2024-06-05 | 131.68 |
| 2024-06-04 | 133.71 |
| 2024-06-03 | 126.94 |
| 2024-05-31 | 124.24 |
| 2024-05-30 | 126.27 |
| 2024-05-29 | 123.62 |
| 2024-05-28 | 132.89 |
| 2024-05-27 | 128.26 |
| 2024-05-24 | 111.69 |
| 2024-05-23 | 113.35 |
| 2024-05-22 | 115.67 |
| 2024-05-21 | 117.65 |
| 2024-05-20 | 124.28 |
| 2024-05-17 | 119.31 |
| 2024-05-16 | 121.63 |
| 2024-05-14 | 122.95 |
| 2024-05-13 | 127.26 |
| 2024-05-10 | 127.26 |
| 2024-05-09 | 123.95 |
| 2024-05-08 | 120.30 |
| 2024-05-07 | 120.64 |
| 2024-05-06 | 124.61 |
| 2024-05-03 | 123.95 |
| 2024-05-02 | 122.29 |
| 2024-04-30 | 114.67 |
| 2024-04-29 | 118.65 |
| 2024-04-26 | 118.65 |
| 2024-04-25 | 116.00 |
| 2024-04-24 | 106.06 |
| 2024-04-23 | 100.43 |
| 2024-04-22 | 98.77 |
| 2024-04-19 | 91.15 |
| 2024-04-18 | 94.13 |
| 2024-04-17 | 92.48 |
| 2024-04-16 | 92.48 |
| 2024-04-15 | 94.46 |
| 2024-04-12 | 96.78 |
| 2024-04-11 | 102.75 |
| 2024-04-10 | 106.06 |
| 2024-04-09 | 106.06 |
| 2024-04-08 | 103.74 |
| 2024-04-05 | 103.74 |
| 2024-04-03 | 105.07 |
| 2024-04-02 | 110.70 |
| 2024-03-28 | 103.74 |
| 2024-03-27 | 107.72 |
| 2024-03-26 | 110.37 |
| 2024-03-25 | 110.03 |
| 2024-03-22 | 113.02 |
| 2024-03-21 | 115.00 |
| 2024-03-20 | 112.35 |
| 2024-03-19 | 112.68 |
| 2024-03-18 | 116.66 |
| 2024-03-15 | 121.96 |
| 2024-03-14 | 117.65 |
| 2024-03-13 | 113.68 |
| 2024-03-12 | 110.70 |
| 2024-03-11 | 99.10 |
| 2024-03-08 | 97.11 |
| 2024-03-07 | 93.47 |
| 2024-03-06 | 94.80 |
| 2024-03-05 | 92.15 |
| 2024-03-04 | 97.78 |
| 2024-03-01 | 102.08 |
| 2024-02-29 | 102.75 |
| 2024-02-28 | 102.08 |
| 2024-02-27 | 111.03 |
| 2024-02-26 | 108.38 |
| 2024-02-23 | 109.37 |
| 2024-02-22 | 111.03 |
| 2024-02-21 | 107.72 |
| 2024-02-20 | 104.73 |
| 2024-02-19 | 102.41 |
| 2024-02-16 | 105.73 |
| 2024-02-15 | 98.44 |
| 2024-02-14 | 98.44 |
| 2024-02-09 | 94.13 |
| 2024-02-08 | 98.44 |
| 2024-02-07 | 100.10 |
| 2024-02-06 | 103.41 |
| 2024-02-05 | 90.49 |
| 2024-02-02 | 93.14 |
| 2024-02-01 | 93.14 |
| 2024-01-31 | 90.16 |
| 2024-01-30 | 94.13 |
| 2024-01-29 | 96.78 |
| 2024-01-26 | 98.44 |
| 2024-01-25 | 102.08 |
| 2024-01-24 | 96.12 |
| 2024-01-23 | 91.15 |
| 2024-01-22 | 87.84 |
| 2024-01-19 | 95.79 |
| 2024-01-18 | 101.75 |
| 2024-01-17 | 98.44 |
| 2024-01-16 | 102.41 |
| 2024-01-15 | 110.37 |
| 2024-01-12 | 116.66 |
| 2024-01-11 | 114.34 |
| 2024-01-10 | 128.59 |
| 2024-01-09 | 130.24 |
| 2024-01-08 | 130.24 |
| 2024-01-05 | 137.53 |
| 2024-01-04 | 142.83 |
| 2024-01-03 | 135.54 |
| 2024-01-02 | 137.20 |
| 2023-12-29 | 140.51 |
| 2023-12-28 | 139.19 |
| 2023-12-27 | 130.57 |
| 2023-12-22 | 127.59 |
| 2023-12-21 | 126.93 |
| 2023-12-20 | 127.26 |
| 2023-12-19 | 128.59 |
| 2023-12-18 | 131.57 |
| 2023-12-15 | 133.56 |
| 2023-12-14 | 128.59 |
| 2023-12-13 | 120.64 |
| 2023-12-12 | 118.32 |
| 2023-12-11 | 118.32 |
| 2023-12-08 | 119.64 |
| 2023-12-07 | 118.65 |
| 2023-12-06 | 126.93 |
| 2023-12-05 | 124.28 |
| 2023-12-04 | 127.59 |
| 2023-12-01 | 137.20 |
| 2023-11-30 | 133.56 |
| 2023-11-29 | 131.90 |
| 2023-11-28 | 135.54 |
| 2023-11-27 | 127.92 |
| 2023-11-24 | 130.24 |
| 2023-11-23 | 133.56 |
| 2023-11-22 | 126.93 |
| 2023-11-21 | 128.26 |
| 2023-11-20 | 132.56 |
| 2023-11-17 | 126.93 |
| 2023-11-16 | 124.28 |
| 2023-11-15 | 138.52 |
| 2023-11-14 | 126.27 |
| 2023-11-13 | 127.59 |
| 2023-11-10 | 126.27 |
| 2023-11-09 | 126.93 |
| 2023-11-08 | 132.23 |
| 2023-11-07 | 129.91 |
| 2023-11-06 | 136.21 |
| 2023-11-03 | 129.58 |
| 2023-11-02 | 126.93 |
| 2023-11-01 | 125.94 |
| 2023-10-31 | 126.27 |
| 2023-10-30 | 121.96 |
| 2023-10-27 | 120.64 |
| 2023-10-26 | 99.10 |
| 2023-10-25 | 98.11 |
| 2023-10-24 | 90.82 |
| 2023-10-20 | 84.86 |
| 2023-10-19 | 83.20 |
| 2023-10-18 | 86.51 |
| 2023-10-17 | 89.49 |
| 2023-10-16 | 88.17 |
| 2023-10-13 | 88.83 |
| 2023-10-12 | 94.80 |
| 2023-10-11 | 89.49 |
| 2023-10-10 | 82.87 |
| 2023-10-09 | 82.21 |
| 2023-10-06 | 79.22 |
| 2023-10-05 | 75.58 |
| 2023-10-04 | 75.25 |
| 2023-10-03 | 78.56 |
| 2023-09-29 | 90.16 |
| 2023-09-28 | 88.50 |
| 2023-09-27 | 90.49 |
| 2023-09-26 | 85.19 |
| 2023-09-25 | 89.16 |
| 2023-09-22 | 91.48 |
| 2023-09-21 | 89.49 |
| 2023-09-20 | 93.14 |
| 2023-09-19 | 94.46 |
| 2023-09-18 | 96.12 |
| 2023-09-15 | 95.13 |
| 2023-09-14 | 90.16 |
| 2023-09-13 | 89.83 |
| 2023-09-12 | 90.49 |
| 2023-09-11 | 91.15 |
| 2023-09-07 | 87.84 |
| 2023-09-06 | 88.50 |
| 2023-09-05 | 89.15 |
| 2023-09-04 | 93.35 |
| 2023-08-31 | 90.76 |
| 2023-08-30 | 92.06 |
| 2023-08-29 | 94.32 |
| 2023-08-28 | 90.76 |
| 2023-08-25 | 87.53 |
| 2023-08-24 | 87.53 |
| 2023-08-23 | 82.03 |
| 2023-08-22 | 82.68 |
| 2023-08-21 | 81.71 |
| 2023-08-18 | 82.68 |
| 2023-08-17 | 87.53 |
| 2023-08-16 | 88.50 |
| 2023-08-15 | 89.15 |
| 2023-08-14 | 88.82 |
| 2023-08-11 | 86.56 |
| 2023-08-10 | 90.44 |
| 2023-08-09 | 90.12 |
| 2023-08-08 | 86.56 |
| 2023-08-07 | 91.41 |
| 2023-08-04 | 99.82 |
| 2023-08-03 | 100.46 |
| 2023-08-02 | 99.82 |
| 2023-08-01 | 110.16 |
| 2023-07-31 | 109.84 |
| 2023-07-28 | 111.78 |
| 2023-07-27 | 108.87 |
| 2023-07-26 | 105.64 |
| 2023-07-25 | 106.61 |
| 2023-07-24 | 102.73 |
| 2023-07-21 | 104.67 |
| 2023-07-20 | 103.37 |
| 2023-07-19 | 101.11 |
| 2023-07-18 | 104.34 |
| 2023-07-14 | 106.93 |
| 2023-07-13 | 109.19 |
| 2023-07-12 | 105.31 |
| 2023-07-11 | 107.58 |
| 2023-07-10 | 110.81 |
| 2023-07-07 | 110.16 |
| 2023-07-06 | 115.34 |
| 2023-07-05 | 121.16 |
| 2023-07-04 | 125.04 |
| 2023-07-03 | 119.22 |
| 2023-06-30 | 120.19 |
| 2023-06-29 | 118.57 |
| 2023-06-28 | 120.19 |
| 2023-06-27 | 123.10 |
| 2023-06-26 | 118.89 |
| 2023-06-23 | 115.01 |
| 2023-06-21 | 122.13 |
| 2023-06-20 | 128.92 |
| 2023-06-19 | 127.62 |
| 2023-06-16 | 125.68 |
| 2023-06-15 | 118.25 |
| 2023-06-14 | 113.40 |
| 2023-06-13 | 116.63 |
| 2023-06-12 | 115.98 |
| 2023-06-09 | 117.92 |
| 2023-06-08 | 117.28 |
| 2023-06-07 | 115.01 |
| 2023-06-06 | 116.95 |
| 2023-06-05 | 117.92 |
| 2023-06-02 | 116.63 |
| 2023-06-01 | 112.81 |
| 2023-05-31 | 116.95 |
| 2023-05-30 | 117.90 |
| 2023-05-29 | 119.81 |
| 2023-05-25 | 129.99 |
| 2023-05-24 | 136.99 |
| 2023-05-23 | 143.67 |
| 2023-05-22 | 142.08 |
| 2023-05-19 | 137.31 |
| 2023-05-18 | 138.58 |
| 2023-05-17 | 139.53 |
| 2023-05-16 | 149.08 |
| 2023-05-15 | 148.44 |
| 2023-05-12 | 144.31 |
| 2023-05-11 | 145.26 |
| 2023-05-10 | 149.71 |
| 2023-05-09 | 147.17 |
| 2023-05-08 | 155.76 |
| 2023-05-05 | 156.71 |
| 2023-05-04 | 157.98 |
| 2023-05-03 | 150.03 |
| 2023-05-02 | 150.03 |
| 2023-04-28 | 153.85 |
| 2023-04-27 | 149.08 |
| 2023-04-26 | 150.99 |
| 2023-04-25 | 145.58 |
| 2023-04-24 | 160.21 |
| 2023-04-21 | 151.62 |
| 2023-04-20 | 151.94 |
| 2023-04-19 | 155.12 |
| 2023-04-18 | 158.94 |
| 2023-04-17 | 158.94 |
| 2023-04-14 | 159.26 |
| 2023-04-13 | 157.35 |
| 2023-04-12 | 152.58 |
| 2023-04-11 | 149.08 |
| 2023-04-06 | 145.26 |
| 2023-04-04 | 142.08 |
| 2023-04-03 | 144.31 |
| 2023-03-31 | 145.58 |
| 2023-03-30 | 138.90 |
| 2023-03-29 | 139.85 |
| 2023-03-28 | 141.76 |
| 2023-03-27 | 144.62 |
| 2023-03-24 | 143.03 |
| 2023-03-23 | 146.21 |
| 2023-03-22 | 165.62 |
| 2023-03-21 | 159.26 |
| 2023-03-20 | 146.53 |
| 2023-03-17 | 153.85 |
| 2023-03-16 | 150.67 |
| 2023-03-15 | 150.99 |
| 2023-03-14 | 146.21 |
| 2023-03-13 | 148.76 |
| 2023-03-10 | 149.40 |
| 2023-03-09 | 153.85 |
| 2023-03-08 | 158.62 |
| 2023-03-07 | 175.80 |
| 2023-03-06 | 178.66 |
| 2023-03-03 | 178.66 |
| 2023-03-02 | 177.71 |
| 2023-03-01 | 172.94 |
| 2023-02-28 | 168.16 |
| 2023-02-27 | 174.21 |
| 2023-02-24 | 180.89 |
| 2023-02-23 | 179.30 |
| 2023-02-22 | 172.30 |
| 2023-02-21 | 176.43 |
| 2023-02-20 | 177.71 |
| 2023-02-17 | 178.34 |
| 2023-02-16 | 178.34 |
| 2023-02-15 | 177.71 |
| 2023-02-14 | 182.48 |
| 2023-02-13 | 181.21 |
| 2023-02-10 | 180.57 |
| 2023-02-09 | 184.39 |
| 2023-02-08 | 184.07 |
| 2023-02-07 | 178.34 |
| 2023-02-06 | 179.62 |
| 2023-02-03 | 191.07 |
| 2023-02-02 | 190.75 |
| 2023-02-01 | 186.93 |
| 2023-01-31 | 184.39 |
| 2023-01-30 | 195.20 |
| 2023-01-27 | 199.34 |
| 2023-01-26 | 198.07 |
| 2023-01-20 | 197.43 |
| 2023-01-19 | 191.39 |
| 2023-01-18 | 188.84 |
| 2023-01-17 | 191.07 |
| 2023-01-16 | 195.20 |
| 2023-01-13 | 191.70 |
| 2023-01-12 | 191.70 |
| 2023-01-11 | 187.25 |
| 2023-01-10 | 175.16 |
| 2023-01-09 | 174.21 |
| 2023-01-06 | 177.39 |
| 2023-01-05 | 174.53 |
| 2023-01-04 | 173.25 |
| 2023-01-03 | 164.66 |
| 2022-12-30 | 160.85 |
| 2022-12-29 | 168.80 |
| 2022-12-28 | 167.21 |
| 2022-12-23 | 165.62 |
| 2022-12-22 | 163.71 |
| 2022-12-21 | 163.07 |
| 2022-12-20 | 163.39 |
| 2022-12-19 | 162.44 |
| 2022-12-16 | 173.57 |
| 2022-12-15 | 172.62 |
| 2022-12-14 | 177.71 |
| 2022-12-13 | 160.85 |
| 2022-12-12 | 172.62 |
| 2022-12-09 | 164.66 |
| 2022-12-08 | 170.39 |
| 2022-12-07 | 172.94 |
| 2022-12-06 | 175.48 |
| 2022-12-05 | 201.56 |
| 2022-12-02 | 189.16 |
| 2022-12-01 | 192.02 |
| 2022-11-30 | 217.79 |
| 2022-11-29 | 211.43 |
| 2022-11-28 | 206.97 |
| 2022-11-25 | 206.02 |
| 2022-11-24 | 211.43 |
| 2022-11-23 | 204.43 |
| 2022-11-22 | 203.79 |
| 2022-11-21 | 219.38 |
| 2022-11-18 | 220.02 |
| 2022-11-17 | 212.70 |
| 2022-11-16 | 216.20 |
| 2022-11-15 | 223.83 |
| 2022-11-14 | 222.56 |
| 2022-11-11 | 201.88 |
| 2022-11-10 | 197.43 |
| 2022-11-09 | 200.29 |
| 2022-11-08 | 201.88 |
| 2022-11-07 | 203.79 |
| 2022-11-04 | 201.25 |
| 2022-11-03 | 187.89 |
| 2022-11-02 | 218.74 |
| 2022-11-01 | 179.93 |
| 2022-10-31 | 156.71 |
| 2022-10-28 | 161.17 |
| 2022-10-27 | 166.26 |
| 2022-10-26 | 176.43 |
| 2022-10-25 | 162.44 |
| 2022-10-24 | 162.76 |
| 2022-10-21 | 171.34 |
| 2022-10-20 | 164.35 |
| 2022-10-19 | 158.94 |
| 2022-10-18 | 167.85 |
| 2022-10-17 | 156.39 |
| 2022-10-14 | 155.12 |
| 2022-10-13 | 145.58 |
| 2022-10-12 | 141.44 |
| 2022-10-11 | 138.90 |
| 2022-10-10 | 141.76 |
| 2022-10-07 | 143.67 |
| 2022-10-06 | 143.35 |
| 2022-10-05 | 146.85 |
| 2022-10-03 | 148.12 |
| 2022-09-30 | 147.49 |
| 2022-09-29 | 140.17 |
| 2022-09-28 | 135.40 |
| 2022-09-27 | 134.44 |
| 2022-09-26 | 127.13 |
| 2022-09-23 | 122.67 |
| 2022-09-22 | 126.17 |
| 2022-09-21 | 129.99 |
| 2022-09-20 | 136.99 |
| 2022-09-19 | 133.49 |
| 2022-09-16 | 142.08 |
| 2022-09-15 | 145.26 |
| 2022-09-14 | 141.76 |
| 2022-09-13 | 147.49 |
| 2022-09-09 | 153.85 |
| 2022-09-08 | 146.85 |
| 2022-09-07 | 148.12 |
| 2022-09-06 | 144.98 |
| 2022-09-05 | 146.55 |
| 2022-09-02 | 148.12 |
| 2022-09-01 | 152.52 |
| 2022-08-31 | 150.95 |
| 2022-08-30 | 143.73 |
| 2022-08-29 | 146.87 |
| 2022-08-26 | 152.52 |
| 2022-08-25 | 148.44 |
| 2022-08-24 | 140.27 |
| 2022-08-23 | 150.95 |
| 2022-08-22 | 153.78 |
| 2022-08-19 | 150.01 |
| 2022-08-18 | 151.89 |
| 2022-08-17 | 154.40 |
| 2022-08-16 | 165.40 |
| 2022-08-15 | 168.54 |
| 2022-08-12 | 165.40 |
| 2022-08-11 | 168.54 |
| 2022-08-10 | 160.69 |
| 2022-08-09 | 167.60 |
| 2022-08-08 | 165.71 |
| 2022-08-05 | 167.60 |
| 2022-08-04 | 157.55 |
| 2022-08-03 | 152.21 |
| 2022-08-02 | 153.15 |
| 2022-08-01 | 163.83 |
| 2022-07-29 | 169.79 |
| 2022-07-28 | 173.56 |
| 2022-07-27 | 161.63 |
| 2022-07-26 | 164.46 |
| 2022-07-25 | 163.51 |
| 2022-07-22 | 163.51 |
| 2022-07-21 | 161.63 |
| 2022-07-20 | 162.57 |
| 2022-07-19 | 155.66 |
| 2022-07-18 | 164.77 |
| 2022-07-15 | 157.23 |
| 2022-07-14 | 161.94 |
| 2022-07-13 | 150.32 |
| 2022-07-12 | 162.26 |
| 2022-07-11 | 161.00 |
| 2022-07-08 | 166.03 |
| 2022-07-07 | 151.26 |
| 2022-07-06 | 155.98 |
| 2022-07-05 | 154.40 |
| 2022-07-04 | 154.72 |
| 2022-06-30 | 144.67 |
| 2022-06-29 | 139.64 |
| 2022-06-28 | 148.12 |
| 2022-06-27 | 144.67 |
| 2022-06-24 | 145.30 |
| 2022-06-23 | 139.01 |
| 2022-06-22 | 129.91 |
| 2022-06-21 | 133.68 |
| 2022-06-20 | 123.62 |
| 2022-06-17 | 124.88 |
| 2022-06-16 | 121.11 |
| 2022-06-15 | 126.14 |
| 2022-06-14 | 124.57 |
| 2022-06-13 | 126.14 |
| 2022-06-10 | 132.73 |
| 2022-06-09 | 137.13 |
| 2022-06-08 | 140.27 |
| 2022-06-07 | 131.79 |
| 2022-06-06 | 134.30 |
| 2022-06-02 | 134.93 |
| 2022-06-01 | 147.81 |
| 2022-05-31 | 163.83 |
| 2022-05-30 | 147.81 |
| 2022-05-27 | 137.26 |
| 2022-05-26 | 130.75 |
| 2022-05-25 | 143.16 |
| 2022-05-24 | 140.68 |
| 2022-05-23 | 146.26 |
| 2022-05-20 | 145.02 |
| 2022-05-19 | 137.88 |
| 2022-05-18 | 143.16 |
| 2022-05-17 | 146.26 |
| 2022-05-16 | 140.37 |
| 2022-05-13 | 141.30 |
| 2022-05-12 | 138.81 |
| 2022-05-11 | 140.99 |
| 2022-05-10 | 134.47 |
| 2022-05-06 | 139.12 |
| 2022-05-05 | 152.15 |
| 2022-05-04 | 147.50 |
| 2022-05-03 | 149.67 |
| 2022-04-29 | 151.22 |
| 2022-04-28 | 153.08 |
| 2022-04-27 | 144.40 |
| 2022-04-26 | 146.26 |
| 2022-04-25 | 148.74 |
| 2022-04-22 | 155.25 |
| 2022-04-21 | 154.63 |
| 2022-04-20 | 158.04 |
| 2022-04-19 | 156.49 |
| 2022-04-14 | 163.94 |
| 2022-04-13 | 157.11 |
| 2022-04-12 | 161.15 |
| 2022-04-11 | 160.84 |
| 2022-04-08 | 171.69 |
| 2022-04-07 | 172.31 |
| 2022-04-06 | 173.86 |
| 2022-04-04 | 188.44 |
| 2022-04-01 | 174.17 |
| 2022-03-31 | 180.68 |
| 2022-03-30 | 195.26 |
| 2022-03-29 | 185.65 |
| 2022-03-28 | 181.62 |
| 2022-03-25 | 182.55 |
| 2022-03-24 | 189.99 |
| 2022-03-23 | 184.41 |
| 2022-03-22 | 170.14 |
| 2022-03-21 | 177.27 |
| 2022-03-18 | 172.31 |
| 2022-03-17 | 175.10 |
| 2022-03-16 | 156.80 |
| 2022-03-15 | 134.78 |
| 2022-03-14 | 156.49 |
| 2022-03-11 | 162.70 |
| 2022-03-10 | 168.90 |
| 2022-03-09 | 166.11 |
| 2022-03-08 | 171.38 |
| 2022-03-07 | 161.15 |
| 2022-03-04 | 173.55 |
| 2022-03-03 | 172.93 |
| 2022-03-02 | 172.00 |
| 2022-03-01 | 178.82 |
| 2022-02-28 | 186.89 |
| 2022-02-25 | 186.58 |
| 2022-02-24 | 181.93 |
| 2022-02-23 | 194.95 |
| 2022-02-22 | 190.30 |
| 2022-02-21 | 199.91 |
| 2022-02-18 | 201.15 |
| 2022-02-17 | 202.09 |
| 2022-02-16 | 197.43 |
| 2022-02-15 | 194.02 |
| 2022-02-14 | 191.85 |
| 2022-02-11 | 189.37 |
| 2022-02-10 | 204.57 |
| 2022-02-09 | 200.53 |
| 2022-02-08 | 191.23 |
| 2022-02-07 | 193.09 |
| 2022-02-04 | 196.81 |
| 2022-01-31 | 193.09 |
| 2022-01-28 | 182.24 |
| 2022-01-27 | 181.62 |
| 2022-01-26 | 180.68 |
| 2022-01-25 | 186.89 |
| 2022-01-24 | 195.88 |
| 2022-01-21 | 206.12 |
| 2022-01-20 | 203.64 |
| 2022-01-19 | 201.46 |
| 2022-01-18 | 197.12 |
| 2022-01-17 | 207.05 |
| 2022-01-14 | 197.74 |
| 2022-01-13 | 189.99 |
| 2022-01-12 | 186.58 |
| 2022-01-11 | 186.89 |
| 2022-01-10 | 189.06 |
| 2022-01-07 | 172.31 |
| 2022-01-06 | 167.04 |
| 2022-01-05 | 161.15 |
| 2022-01-04 | 168.28 |
| 2022-01-03 | 162.70 |
| 2021-12-31 | 162.70 |
| 2021-12-30 | 155.25 |
| 2021-12-29 | 154.32 |
| 2021-12-28 | 155.87 |
| 2021-12-24 | 154.01 |
| 2021-12-23 | 153.39 |
| 2021-12-22 | 149.98 |
| 2021-12-21 | 152.77 |
| 2021-12-20 | 148.74 |
| 2021-12-17 | 152.15 |
| 2021-12-16 | 156.49 |
| 2021-12-15 | 154.32 |
| 2021-12-14 | 160.53 |
| 2021-12-13 | 161.46 |
| 2021-12-10 | 166.73 |
| 2021-12-09 | 168.59 |
| 2021-12-08 | 153.08 |
| 2021-12-07 | 152.77 |
| 2021-12-06 | 151.53 |
| 2021-12-03 | 160.53 |
| 2021-12-02 | 153.08 |
| 2021-12-01 | 151.22 |
| 2021-11-30 | 150.60 |
| 2021-11-29 | 156.49 |
| 2021-11-26 | 157.42 |
| 2021-11-25 | 155.56 |
| 2021-11-24 | 152.77 |
| 2021-11-23 | 148.74 |
| 2021-11-22 | 153.39 |
| 2021-11-19 | 157.42 |
| 2021-11-18 | 157.73 |
| 2021-11-17 | 163.94 |
| 2021-11-16 | 162.70 |
| 2021-11-15 | 156.18 |
| 2021-11-12 | 154.63 |
| 2021-11-11 | 159.28 |
| 2021-11-10 | 159.90 |
| 2021-11-09 | 148.43 |
| 2021-11-08 | 145.02 |
| 2021-11-05 | 144.71 |
| 2021-11-04 | 153.39 |
| 2021-11-03 | 151.53 |
| 2021-11-02 | 149.36 |
| 2021-11-01 | 154.32 |
| 2021-10-29 | 152.46 |
| 2021-10-28 | 155.25 |
| 2021-10-27 | 162.39 |
| 2021-10-26 | 167.66 |
| 2021-10-25 | 168.28 |
| 2021-10-22 | 170.45 |
| 2021-10-21 | 167.35 |
| 2021-10-20 | 177.58 |
| 2021-10-19 | 181.93 |
| 2021-10-18 | 168.28 |
| 2021-10-15 | 168.28 |
| 2021-10-12 | 179.13 |
| 2021-10-11 | 185.96 |
| 2021-10-08 | 184.41 |
| 2021-10-07 | 186.89 |
| 2021-10-06 | 181.93 |
| 2021-10-05 | 185.34 |
| 2021-10-04 | 188.44 |
| 2021-09-30 | 189.68 |
| 2021-09-29 | 192.47 |
| 2021-09-28 | 190.92 |
| 2021-09-27 | 198.98 |
| 2021-09-24 | 188.44 |
| 2021-09-23 | 193.09 |
| 2021-09-21 | 194.33 |
| 2021-09-20 | 191.54 |
| 2021-09-17 | 198.98 |
| 2021-09-16 | 184.72 |
| 2021-09-15 | 195.26 |
| 2021-09-14 | 200.84 |
| 2021-09-13 | 201.46 |
| 2021-09-10 | 203.64 |
| 2021-09-09 | 198.36 |
| 2021-09-08 | 195.90 |
| 2021-09-07 | 202.98 |
| 2021-09-06 | 207.59 |
| 2021-09-03 | 210.67 |
| 2021-09-02 | 204.21 |
| 2021-09-01 | 208.82 |
| 2021-08-31 | 203.59 |
| 2021-08-30 | 204.21 |
| 2021-08-27 | 196.21 |
| 2021-08-26 | 208.82 |
| 2021-08-25 | 221.74 |
| 2021-08-24 | 222.97 |
| 2021-08-23 | 224.20 |
| 2021-08-20 | 211.90 |
| 2021-08-19 | 235.27 |
| 2021-08-18 | 238.35 |
| 2021-08-17 | 245.73 |
| 2021-08-16 | 243.27 |
| 2021-08-13 | 235.27 |
| 2021-08-12 | 237.73 |
| 2021-08-11 | 239.58 |
| 2021-08-10 | 236.50 |
| 2021-08-09 | 234.04 |
| 2021-08-06 | 226.05 |
| 2021-08-05 | 227.28 |
| 2021-08-04 | 226.05 |
| 2021-08-03 | 224.20 |
| 2021-08-02 | 222.36 |
| 2021-07-30 | 222.36 |
| 2021-07-29 | 228.51 |
| 2021-07-28 | 210.67 |
| 2021-07-27 | 197.75 |
| 2021-07-26 | 220.51 |
| 2021-07-23 | 231.58 |
| 2021-07-22 | 225.43 |
| 2021-07-21 | 227.89 |
| 2021-07-20 | 228.51 |
| 2021-07-19 | 232.20 |
| 2021-07-16 | 235.27 |
| 2021-07-15 | 243.27 |
| 2021-07-14 | 234.66 |
| 2021-07-13 | 223.59 |
| 2021-07-12 | 221.74 |
| 2021-07-09 | 212.51 |
| 2021-07-08 | 210.67 |
| 2021-07-07 | 219.28 |
| 2021-07-06 | 204.82 |
| 2021-07-05 | 218.05 |
| 2021-07-02 | 239.58 |
| 2021-06-30 | 245.73 |
| 2021-06-29 | 247.58 |
| 2021-06-28 | 258.04 |
| 2021-06-25 | 254.96 |
| 2021-06-24 | 254.96 |
| 2021-06-23 | 256.19 |
| 2021-06-22 | 257.42 |
| 2021-06-21 | 247.58 |
| 2021-06-18 | 257.42 |
| 2021-06-17 | 266.03 |
| 2021-06-16 | 260.50 |
| 2021-06-15 | 281.41 |
| 2021-06-11 | 283.26 |
| 2021-06-10 | 276.49 |
| 2021-06-09 | 274.03 |
| 2021-06-08 | 278.34 |
| 2021-06-07 | 277.72 |
| 2021-06-04 | 269.72 |
| 2021-06-03 | 275.88 |
| 2021-06-02 | 275.88 |
| 2021-06-01 | 274.03 |
| 2021-05-31 | 274.65 |
| 2021-05-28 | 258.65 |
| 2021-05-27 | 269.11 |
| 2021-05-26 | 261.73 |
| 2021-05-25 | 254.96 |
| 2021-05-24 | 255.58 |
| 2021-05-21 | 240.50 |
| 2021-05-20 | 233.79 |
| 2021-05-18 | 240.50 |
| 2021-05-17 | 231.96 |
| 2021-05-14 | 232.57 |
| 2021-05-13 | 201.14 |
| 2021-05-12 | 202.67 |
| 2021-05-11 | 199.01 |
| 2021-05-10 | 197.48 |
| 2021-05-07 | 189.85 |
| 2021-05-06 | 191.99 |
| 2021-05-05 | 188.33 |
| 2021-05-04 | 194.43 |
| 2021-05-03 | 190.47 |
| 2021-04-30 | 193.52 |
| 2021-04-29 | 199.62 |
| 2021-04-28 | 199.31 |
| 2021-04-27 | 194.74 |
| 2021-04-26 | 194.43 |
| 2021-04-23 | 202.67 |
| 2021-04-22 | 192.91 |
| 2021-04-21 | 190.16 |
| 2021-04-20 | 192.91 |
| 2021-04-19 | 197.48 |
| 2021-04-16 | 192.60 |
| 2021-04-15 | 191.38 |
| 2021-04-14 | 194.74 |
| 2021-04-13 | 181.62 |
| 2021-04-12 | 183.75 |
| 2021-04-09 | 189.55 |
| 2021-04-08 | 194.43 |
| 2021-04-07 | 191.99 |
| 2021-04-01 | 186.50 |
| 2021-03-31 | 186.80 |
| 2021-03-30 | 185.28 |
| 2021-03-29 | 176.74 |
| 2021-03-26 | 177.65 |
| 2021-03-25 | 171.85 |
| 2021-03-24 | 174.90 |
| 2021-03-23 | 181.31 |
| 2021-03-22 | 190.47 |
| 2021-03-19 | 194.43 |
| 2021-03-18 | 192.60 |
| 2021-03-17 | 202.06 |
| 2021-03-16 | 202.67 |
| 2021-03-15 | 188.02 |
| 2021-03-12 | 190.16 |
| 2021-03-11 | 194.74 |
| 2021-03-10 | 165.75 |
| 2021-03-09 | 153.85 |
| 2021-03-08 | 155.07 |
| 2021-03-05 | 152.63 |
| 2021-03-04 | 156.29 |
| 2021-03-03 | 163.62 |
| 2021-03-02 | 152.02 |
| 2021-03-01 | 149.89 |
| 2021-02-26 | 147.14 |
| 2021-02-25 | 152.33 |
| 2021-02-24 | 153.85 |
| 2021-02-23 | 160.87 |
| 2021-02-22 | 156.60 |
| 2021-02-19 | 163.62 |
| 2021-02-18 | 152.33 |
| 2021-02-17 | 156.29 |
| 2021-02-16 | 151.72 |
| 2021-02-11 | 150.80 |
| 2021-02-10 | 150.19 |
| 2021-02-09 | 148.36 |
| 2021-02-08 | 146.83 |
| 2021-02-05 | 148.36 |
| 2021-02-04 | 155.38 |
| 2021-02-03 | 160.87 |
| 2021-02-02 | 169.11 |
| 2021-02-01 | 146.53 |
| 2021-01-29 | 141.65 |
| 2021-01-28 | 149.28 |
| 2021-01-27 | 155.99 |
| 2021-01-26 | 152.33 |
| 2021-01-25 | 158.73 |
| 2021-01-22 | 162.39 |
| 2021-01-21 | 168.50 |
| 2021-01-20 | 170.02 |
| 2021-01-19 | 158.43 |
| 2021-01-18 | 142.56 |
| 2021-01-15 | 143.78 |
| 2021-01-14 | 146.22 |
| 2021-01-13 | 147.44 |
| 2021-01-12 | 148.67 |
| 2021-01-11 | 145.00 |
| 2021-01-08 | 148.67 |
| 2021-01-07 | 145.00 |
| 2021-01-06 | 148.05 |
| 2021-01-05 | 141.04 |
| 2021-01-04 | 143.48 |
| 2020-12-31 | 141.95 |
| 2020-12-30 | 140.73 |
| 2020-12-29 | 138.90 |
| 2020-12-28 | 127.92 |
| 2020-12-24 | 131.88 |
| 2020-12-23 | 131.88 |
| 2020-12-22 | 133.10 |
| 2020-12-21 | 136.46 |
| 2020-12-18 | 139.21 |
| 2020-12-17 | 146.83 |
| 2020-12-16 | 137.07 |
| 2020-12-15 | 132.19 |
| 2020-12-14 | 122.43 |
| 2020-12-11 | 118.46 |
| 2020-12-10 | 122.12 |
| 2020-12-09 | 127.92 |
| 2020-12-08 | 131.27 |
| 2020-12-07 | 135.85 |
| 2020-12-04 | 137.99 |
| 2020-12-03 | 140.73 |
| 2020-12-02 | 127.31 |
| 2020-12-01 | 126.09 |
| 2020-11-30 | 130.97 |
| 2020-11-27 | 133.41 |
| 2020-11-26 | 131.88 |
| 2020-11-25 | 136.77 |
| 2020-11-24 | 139.51 |
| 2020-11-23 | 148.36 |
| 2020-11-20 | 149.58 |
| 2020-11-19 | 150.50 |
| 2020-11-18 | 149.89 |
| 2020-11-17 | 148.67 |
| 2020-11-16 | 150.19 |
| 2020-11-13 | 154.16 |
| 2020-11-12 | 150.80 |
| 2020-11-11 | 149.28 |
| 2020-11-10 | 149.28 |
| 2020-11-09 | 149.89 |
| 2020-11-06 | 152.02 |
| 2020-11-05 | 156.29 |
| 2020-11-04 | 148.05 |
| 2020-11-03 | 147.14 |
| 2020-11-02 | 145.61 |
| 2020-10-30 | 149.28 |
| 2020-10-29 | 157.51 |
| 2020-10-28 | 156.29 |
| 2020-10-27 | 156.60 |
| 2020-10-23 | 160.56 |
| 2020-10-22 | 168.50 |
| 2020-10-21 | 173.38 |
| 2020-10-20 | 174.90 |
| 2020-10-19 | 172.46 |
| 2020-10-16 | 180.70 |
| 2020-10-15 | 195.65 |
| 2020-10-14 | 200.53 |
| 2020-10-12 | 202.06 |
| 2020-10-09 | 198.63 |
| 2020-10-08 | 198.25 |
| 2020-10-07 | 197.48 |
| 2020-10-06 | 195.58 |
| 2020-10-05 | 186.42 |
| 2020-09-30 | 186.04 |
| 2020-09-29 | 183.75 |
| 2020-09-28 | 181.85 |
| 2020-09-25 | 183.37 |
| 2020-09-24 | 191.76 |
| 2020-09-23 | 195.19 |
| 2020-09-22 | 192.52 |
| 2020-09-21 | 195.58 |
| 2020-09-18 | 200.53 |
| 2020-09-17 | 200.15 |
| 2020-09-16 | 203.97 |
| 2020-09-15 | 202.44 |
| 2020-09-14 | 197.86 |
| 2020-09-11 | 194.05 |
| 2020-09-10 | 193.29 |
| 2020-09-09 | 195.96 |
| 2020-09-08 | 197.86 |
| 2020-09-07 | 199.00 |
| 2020-09-04 | 206.21 |
| 2020-09-03 | 214.95 |
| 2020-09-02 | 224.07 |
| 2020-09-01 | 225.21 |
| 2020-08-31 | 227.11 |
| 2020-08-28 | 223.69 |
| 2020-08-27 | 222.93 |
| 2020-08-26 | 216.09 |
| 2020-08-25 | 202.04 |
| 2020-08-24 | 202.80 |
| 2020-08-21 | 200.52 |
| 2020-08-20 | 197.48 |
| 2020-08-19 | 202.04 |
| 2020-08-18 | 205.84 |
| 2020-08-17 | 195.96 |
| 2020-08-14 | 193.30 |
| 2020-08-13 | 193.68 |
| 2020-08-12 | 192.54 |
| 2020-08-11 | 199.00 |
| 2020-08-10 | 195.20 |
| 2020-08-07 | 199.00 |
| 2020-08-06 | 206.97 |
| 2020-08-05 | 207.73 |
| 2020-08-04 | 206.21 |
| 2020-08-03 | 206.97 |
| 2020-07-31 | 208.87 |
| 2020-07-30 | 205.08 |
| 2020-07-29 | 190.26 |
| 2020-07-28 | 187.98 |
| 2020-07-27 | 188.74 |
| 2020-07-24 | 191.40 |
| 2020-07-23 | 206.21 |
| 2020-07-22 | 202.42 |
| 2020-07-21 | 206.59 |
| 2020-07-20 | 200.90 |
| 2020-07-17 | 202.42 |
| 2020-07-16 | 193.68 |
| 2020-07-15 | 208.87 |
| 2020-07-14 | 204.32 |
| 2020-07-13 | 208.49 |
| 2020-07-10 | 189.12 |
| 2020-07-09 | 186.46 |
| 2020-07-08 | 188.74 |
| 2020-07-07 | 187.60 |
| 2020-07-06 | 186.46 |
| 2020-07-03 | 180.76 |
| 2020-07-02 | 176.20 |
| 2020-06-30 | 178.10 |
| 2020-06-29 | 172.02 |
| 2020-06-26 | 183.04 |
| 2020-06-24 | 169.74 |
| 2020-06-23 | 164.04 |
| 2020-06-22 | 159.10 |
| 2020-06-19 | 164.42 |
| 2020-06-18 | 163.28 |
| 2020-06-17 | 149.80 |
| 2020-06-16 | 144.17 |
| 2020-06-15 | 137.60 |
| 2020-06-12 | 141.36 |
| 2020-06-11 | 144.17 |
| 2020-06-10 | 150.42 |
| 2020-06-09 | 148.55 |
| 2020-06-08 | 146.36 |
| 2020-06-05 | 151.05 |
| 2020-06-04 | 150.42 |
| 2020-06-03 | 151.05 |
| 2020-06-02 | 156.05 |
| 2020-06-01 | 144.79 |
| 2020-05-29 | 137.29 |
| 2020-05-28 | 137.60 |
| 2020-05-27 | 164.80 |
| 2020-05-26 | 148.23 |
| 2020-05-25 | 141.98 |
| 2020-05-22 | 139.17 |
| 2020-05-21 | 154.17 |
| 2020-05-20 | 158.24 |
| 2020-05-19 | 146.67 |
| 2020-05-18 | 145.42 |
| 2020-05-15 | 142.92 |
| 2020-05-14 | 141.36 |
| 2020-05-13 | 146.36 |
| 2020-05-12 | 141.36 |
| 2020-05-11 | 146.67 |
| 2020-05-08 | 146.36 |
| 2020-05-07 | 142.29 |
| 2020-05-06 | 137.29 |
| 2020-05-05 | 134.48 |
| 2020-05-04 | 126.66 |
| 2020-04-29 | 140.73 |
| 2020-04-28 | 145.73 |
| 2020-04-27 | 140.42 |
| 2020-04-24 | 143.23 |
| 2020-04-23 | 149.17 |
| 2020-04-22 | 147.30 |
| 2020-04-21 | 147.30 |
| 2020-04-20 | 158.86 |
| 2020-04-17 | 156.36 |
| 2020-04-16 | 156.99 |
| 2020-04-15 | 159.49 |
| 2020-04-14 | 161.05 |
| 2020-04-09 | 164.80 |
| 2020-04-08 | 153.86 |
| 2020-04-07 | 154.80 |
| 2020-04-06 | 142.29 |
| 2020-04-03 | 138.54 |
| 2020-04-02 | 134.79 |
| 2020-04-01 | 131.98 |
| 2020-03-31 | 142.61 |
| 2020-03-30 | 153.55 |
| 2020-03-27 | 153.86 |
| 2020-03-26 | 155.11 |
| 2020-03-25 | 150.42 |
| 2020-03-24 | 136.35 |
| 2020-03-23 | 119.78 |
| 2020-03-20 | 132.29 |
| 2020-03-19 | 114.47 |
| 2020-03-18 | 124.47 |
| 2020-03-17 | 142.61 |
| 2020-03-16 | 144.17 |
| 2020-03-13 | 156.99 |
| 2020-03-12 | 157.30 |
| 2020-03-11 | 168.87 |
| 2020-03-10 | 178.87 |
| 2020-03-09 | 179.50 |
| 2020-03-06 | 192.63 |
| 2020-03-05 | 192.63 |
| 2020-03-04 | 183.56 |
| 2020-03-03 | 185.12 |
| 2020-03-02 | 179.50 |
| 2020-02-28 | 177.62 |
| 2020-02-27 | 185.12 |
| 2020-02-26 | 184.50 |
| 2020-02-25 | 191.69 |
| 2020-02-24 | 188.88 |
| 2020-02-21 | 197.32 |
| 2020-02-20 | 200.44 |
| 2020-02-19 | 198.26 |
| 2020-02-18 | 197.94 |
| 2020-02-17 | 202.63 |
| 2020-02-14 | 197.32 |
| 2020-02-13 | 192.94 |
| 2020-02-12 | 199.19 |
| 2020-02-11 | 198.26 |
| 2020-02-10 | 197.94 |
| 2020-02-07 | 203.57 |
| 2020-02-06 | 202.63 |
| 2020-02-05 | 199.51 |
| 2020-02-04 | 186.69 |
| 2020-02-03 | 180.44 |
| 2020-01-31 | 170.43 |
| 2020-01-30 | 176.68 |
| 2020-01-29 | 188.88 |
| 2020-01-24 | 192.32 |
| 2020-01-23 | 195.75 |
| 2020-01-22 | 204.51 |
| 2020-01-21 | 197.01 |
| 2020-01-20 | 199.82 |
| 2020-01-17 | 195.75 |
| 2020-01-16 | 181.37 |
| 2020-01-15 | 175.12 |
| 2020-01-14 | 177.62 |
| 2020-01-13 | 181.37 |
| 2020-01-10 | 181.06 |
| 2020-01-09 | 183.87 |
| 2020-01-08 | 179.50 |
| 2020-01-07 | 181.37 |
| 2020-01-06 | 176.06 |
| 2020-01-03 | 189.19 |
| 2020-01-02 | 192.00 |
| 2019-12-31 | 190.44 |
| 2019-12-30 | 194.19 |
| 2019-12-27 | 194.19 |
| 2019-12-24 | 189.19 |
| 2019-12-23 | 191.07 |
| 2019-12-20 | 185.12 |
| 2019-12-19 | 184.50 |
| 2019-12-18 | 182.62 |
| 2019-12-17 | 187.00 |
| 2019-12-16 | 175.43 |
| 2019-12-13 | 177.93 |
| 2019-12-12 | 179.18 |
| 2019-12-11 | 171.37 |
| 2019-12-10 | 165.74 |
| 2019-12-09 | 166.05 |
| 2019-12-06 | 180.44 |
| 2019-12-05 | 177.31 |
| 2019-12-04 | 172.93 |
| 2019-12-03 | 175.12 |
| 2019-12-02 | 178.87 |
| 2019-11-29 | 178.56 |
| 2019-11-28 | 208.57 |
| 2019-11-27 | 209.82 |
| 2019-11-26 | 208.57 |
| 2019-11-25 | 208.57 |
| 2019-11-22 | 212.64 |
| 2019-11-21 | 212.32 |
| 2019-11-20 | 221.23 |
| 2019-11-19 | 232.96 |
| 2019-11-18 | 221.23 |
| 2019-11-15 | 225.14 |
| 2019-11-14 | 229.83 |
| 2019-11-13 | 225.14 |
| 2019-11-12 | 227.49 |
| 2019-11-11 | 229.05 |
| 2019-11-08 | 227.49 |
| 2019-11-07 | 234.52 |
| 2019-11-06 | 220.45 |
| 2019-11-05 | 218.89 |
| 2019-11-04 | 225.14 |
| 2019-11-01 | 209.82 |
| 2019-10-31 | 214.98 |
| 2019-10-30 | 212.32 |
| 2019-10-29 | 194.82 |
| 2019-10-28 | 189.19 |
| 2019-10-25 | 185.75 |
| 2019-10-24 | 170.43 |
| 2019-10-23 | 166.37 |
| 2019-10-22 | 171.99 |
| 2019-10-21 | 172.62 |
| 2019-10-18 | 171.99 |
| 2019-10-17 | 164.18 |
| 2019-10-16 | 162.62 |
| 2019-10-15 | 161.68 |
| 2019-10-14 | 161.05 |
| 2019-10-11 | 150.42 |
| 2019-10-10 | 166.68 |
| 2019-10-09 | 161.99 |
| 2019-10-08 | 167.30 |
| 2019-10-04 | 150.11 |
| 2019-10-03 | 152.61 |
| 2019-10-02 | 144.48 |
| 2019-09-30 | 146.05 |
| 2019-09-27 | 147.92 |
| 2019-09-26 | 150.42 |
| 2019-09-25 | 144.79 |
| 2019-09-24 | 154.17 |
| 2019-09-23 | 134.17 |
| 2019-09-20 | 140.42 |
| 2019-09-19 | 141.67 |
| 2019-09-18 | 138.85 |
| 2019-09-17 | 141.36 |
| 2019-09-16 | 142.29 |
| 2019-09-13 | 144.48 |
| 2019-09-12 | 141.04 |
| 2019-09-11 | 138.23 |
| 2019-09-10 | 141.98 |
| 2019-09-09 | 142.92 |
| 2019-09-06 | 149.80 |
| 2019-09-05 | 155.11 |
| 2019-09-04 | 152.30 |
| 2019-09-03 | 153.86 |
| 2019-09-02 | 150.11 |
| 2019-08-30 | 145.11 |
| 2019-08-29 | 151.67 |
| 2019-08-28 | 142.29 |
| 2019-08-27 | 154.80 |
| 2019-08-26 | 147.30 |
| 2019-08-23 | 145.42 |
| 2019-08-22 | 137.29 |
| 2019-08-21 | 132.91 |
| 2019-08-20 | 125.10 |
| 2019-08-19 | 102.59 |
| 2019-08-16 | 94.46 |
| 2019-08-15 | 86.96 |
| 2019-08-14 | 86.64 |
| 2019-08-13 | 87.89 |
| 2019-08-12 | 92.58 |
| 2019-08-09 | 92.58 |
| 2019-08-08 | 94.46 |
| 2019-08-07 | 93.83 |
| 2019-08-06 | 93.83 |
| 2019-08-05 | 95.71 |
| 2019-08-02 | 101.96 |
| 2019-08-01 | 112.59 |
| 2019-07-31 | 115.09 |
| 2019-07-30 | 114.78 |
| 2019-07-29 | 114.78 |
| 2019-07-26 | 116.97 |
| 2019-07-25 | 121.35 |
| 2019-07-24 | 108.53 |
| 2019-07-23 | 106.97 |
| 2019-07-22 | 104.78 |
| 2019-07-19 | 107.59 |
| 2019-07-18 | 108.53 |
| 2019-07-17 | 111.03 |
| 2019-07-16 | 114.16 |
| 2019-07-15 | 110.40 |
| 2019-07-12 | 96.65 |
| 2019-07-11 | 101.65 |
| 2019-07-10 | 98.52 |
| 2019-07-09 | 90.71 |
| 2019-07-08 | 95.71 |
| 2019-07-05 | 101.03 |
| 2019-07-04 | 103.84 |
| 2019-07-03 | 105.09 |
| 2019-07-02 | 100.09 |
| 2019-06-28 | 96.96 |
| 2019-06-27 | 98.52 |
| 2019-06-26 | 94.77 |
| 2019-06-25 | 88.21 |
| 2019-06-24 | 92.58 |
| 2019-06-21 | 91.02 |
| 2019-06-20 | 93.83 |
| 2019-06-19 | 89.46 |
| 2019-06-18 | 84.77 |
| 2019-06-17 | 80.70 |
| 2019-06-14 | 78.83 |
| 2019-06-13 | 80.70 |
| 2019-06-12 | 79.77 |
| 2019-06-11 | 84.77 |
| 2019-06-10 | 83.21 |
| 2019-06-06 | 80.08 |
| 2019-06-05 | 79.77 |
| 2019-06-04 | 88.83 |
| 2019-06-03 | 96.34 |
| 2019-05-31 | 97.59 |
| 2019-05-30 | 96.96 |
| 2019-05-29 | 103.84 |
| 2019-05-28 | 102.91 |
| 2019-05-27 | 100.76 |
| 2019-05-24 | 100.14 |
| 2019-05-23 | 98.91 |
| 2019-05-22 | 110.62 |
| 2019-05-21 | 113.40 |
| 2019-05-20 | 113.71 |
| 2019-05-17 | 116.48 |
| 2019-05-16 | 119.88 |
| 2019-05-15 | 114.63 |
| 2019-05-14 | 111.55 |
| 2019-05-10 | 113.40 |
| 2019-05-09 | 108.47 |
| 2019-05-08 | 117.72 |
| 2019-05-07 | 122.34 |
| 2019-05-06 | 122.34 |
| 2019-05-03 | 134.68 |
| 2019-05-02 | 132.52 |
| 2019-04-30 | 133.14 |
| 2019-04-29 | 134.99 |
| 2019-04-26 | 127.28 |
| 2019-04-25 | 128.20 |
| 2019-04-24 | 130.98 |
| 2019-04-23 | 131.29 |
| 2019-04-18 | 136.53 |
| 2019-04-17 | 141.15 |
| 2019-04-16 | 145.78 |
| 2019-04-15 | 142.39 |
| 2019-04-12 | 144.85 |
| 2019-04-11 | 144.85 |
| 2019-04-10 | 149.17 |
| 2019-04-09 | 151.64 |
| 2019-04-08 | 145.47 |
| 2019-04-04 | 136.84 |
| 2019-04-03 | 134.06 |
| 2019-04-02 | 130.67 |
| 2019-04-01 | 130.05 |
| 2019-03-29 | 125.12 |
| 2019-03-28 | 121.73 |
| 2019-03-27 | 122.03 |
| 2019-03-26 | 117.72 |
| 2019-03-25 | 121.11 |
| 2019-03-22 | 131.90 |
| 2019-03-21 | 131.29 |
| 2019-03-20 | 123.27 |
| 2019-03-19 | 122.34 |
| 2019-03-18 | 115.25 |
| 2019-03-15 | 107.54 |
| 2019-03-14 | 100.45 |
| 2019-03-13 | 105.38 |
| 2019-03-12 | 110.32 |
| 2019-03-11 | 106.31 |
| 2019-03-08 | 103.84 |
| 2019-03-07 | 110.01 |
| 2019-03-06 | 115.25 |
| 2019-03-05 | 115.25 |
| 2019-03-04 | 113.40 |
| 2019-03-01 | 104.46 |
| 2019-02-28 | 106.61 |
| 2019-02-27 | 109.08 |
| 2019-02-26 | 108.77 |
| 2019-02-25 | 103.53 |
| 2019-02-22 | 107.54 |
| 2019-02-21 | 103.84 |
| 2019-02-20 | 98.29 |
| 2019-02-19 | 99.52 |
| 2019-02-18 | 116.79 |
| 2019-02-15 | 109.70 |
| 2019-02-14 | 118.33 |
| 2019-02-13 | 117.10 |
| 2019-02-12 | 114.63 |
| 2019-02-11 | 103.53 |
| 2019-02-08 | 100.14 |
| 2019-02-04 | 106.61 |
| 2019-02-01 | 110.01 |
| 2019-01-31 | 107.54 |
| 2019-01-30 | 100.14 |
| 2019-01-29 | 100.14 |
| 2019-01-28 | 94.28 |
| 2019-01-25 | 102.61 |
| 2019-01-24 | 101.68 |
| 2019-01-23 | 98.29 |
| 2019-01-22 | 94.90 |
| 2019-01-21 | 102.30 |
| 2019-01-18 | 101.99 |
| 2019-01-17 | 94.59 |
| 2019-01-16 | 93.66 |
| 2019-01-15 | 83.79 |
| 2019-01-14 | 80.09 |
| 2019-01-11 | 85.95 |
| 2019-01-10 | 88.42 |
| 2019-01-09 | 75.16 |
| 2019-01-08 | 74.54 |
| 2019-01-07 | 73.93 |
| 2019-01-04 | 70.84 |
| 2019-01-03 | 55.12 |
| 2019-01-02 | 64.68 |
| 2018-12-31 | 74.23 |
| 2018-12-28 | 73.00 |
| 2018-12-27 | 65.29 |
| 2018-12-24 | 71.46 |
| 2018-12-21 | 70.23 |
| 2018-12-20 | 67.45 |
| 2018-12-19 | 75.47 |
| 2018-12-18 | 80.40 |
| 2018-12-17 | 78.55 |
| 2018-12-14 | 77.94 |
| 2018-12-13 | 102.30 |
| 2018-12-12 | 97.05 |
| 2018-12-11 | 101.06 |
| 2018-12-10 | 96.75 |
| 2018-12-07 | 103.84 |
| 2018-12-06 | 113.09 |
| 2018-12-05 | 149.17 |
| 2018-12-04 | 154.72 |
| 2018-12-03 | 149.48 |
| 2018-11-30 | 144.24 |
| 2018-11-29 | 144.24 |
| 2018-11-28 | 151.64 |
| 2018-11-27 | 149.17 |
| 2018-11-26 | 148.25 |
| 2018-11-23 | 145.16 |
| 2018-11-22 | 146.70 |
| 2018-11-21 | 155.34 |
| 2018-11-20 | 149.79 |
| 2018-11-19 | 163.67 |
| 2018-11-16 | 168.29 |
| 2018-11-15 | 168.91 |
| 2018-11-14 | 172.92 |
| 2018-11-13 | 188.95 |
| 2018-11-12 | 186.79 |
| 2018-11-09 | 182.17 |
| 2018-11-08 | 183.40 |
| 2018-11-07 | 189.57 |
| 2018-11-06 | 187.41 |
| 2018-11-05 | 180.63 |
| 2018-11-02 | 181.55 |
| 2018-11-01 | 161.81 |
| 2018-10-31 | 155.03 |
| 2018-10-30 | 145.78 |
| 2018-10-29 | 145.47 |
| 2018-10-26 | 149.79 |
| 2018-10-25 | 158.11 |
| 2018-10-24 | 155.65 |
| 2018-10-23 | 159.66 |
| 2018-10-22 | 166.75 |
| 2018-10-19 | 151.95 |
| 2018-10-18 | 150.71 |
| 2018-10-16 | 147.94 |
| 2018-10-15 | 141.46 |
| 2018-10-12 | 140.54 |
| 2018-10-11 | 132.52 |
| 2018-10-10 | 141.15 |
| 2018-10-09 | 135.91 |
| 2018-10-08 | 134.06 |
| 2018-10-05 | 141.46 |
| 2018-10-04 | 137.14 |
| 2018-10-03 | 149.48 |
| 2018-10-02 | 152.56 |
| 2018-09-28 | 156.26 |
| 2018-09-27 | 159.96 |
| 2018-09-26 | 163.97 |
| 2018-09-24 | 156.88 |
| 2018-09-21 | 164.90 |
| 2018-09-20 | 155.65 |
| 2018-09-19 | 153.80 |
| 2018-09-18 | 146.09 |
| 2018-09-17 | 148.86 |
| 2018-09-14 | 159.66 |
| 2018-09-13 | 152.26 |
| 2018-09-12 | 157.50 |
| 2018-09-11 | 185.25 |
| 2018-09-10 | 191.11 |
| 2018-09-07 | 196.35 |
| 2018-09-06 | 191.73 |
| 2018-09-05 | 199.44 |
| 2018-09-04 | 207.46 |
| 2018-09-03 | 202.21 |
| 2018-08-31 | 205.30 |
| 2018-08-30 | 206.84 |
| 2018-08-29 | 212.23 |
| 2018-08-28 | 215.32 |
| 2018-08-27 | 218.40 |
| 2018-08-24 | 207.15 |
| 2018-08-23 | 206.53 |
| 2018-08-22 | 196.35 |
| 2018-08-21 | 201.90 |
| 2018-08-20 | 174.77 |
| 2018-08-17 | 171.68 |
| 2018-08-16 | 185.25 |
| 2018-08-15 | 187.41 |
| 2018-08-14 | 196.97 |
| 2018-08-13 | 208.38 |
| 2018-08-10 | 206.22 |
| 2018-08-09 | 211.46 |
| 2018-08-08 | 207.46 |
| 2018-08-07 | 203.75 |
| 2018-08-06 | 192.65 |
| 2018-08-03 | 203.14 |
| 2018-08-02 | 216.09 |
| 2018-08-01 | 223.03 |
| 2018-07-31 | 216.09 |
| 2018-07-30 | 220.72 |
| 2018-07-27 | 229.20 |
| 2018-07-26 | 232.28 |
| 2018-07-25 | 233.82 |
| 2018-07-24 | 223.80 |
| 2018-07-23 | 230.74 |
| 2018-07-20 | 243.84 |
| 2018-07-19 | 243.07 |
| 2018-07-18 | 243.84 |
| 2018-07-17 | 236.13 |
| 2018-07-16 | 249.24 |
| 2018-07-13 | 252.32 |
| 2018-07-12 | 250.01 |
| 2018-07-11 | 243.84 |
| 2018-07-10 | 242.30 |
| 2018-07-09 | 253.10 |
| 2018-07-06 | 237.68 |
| 2018-07-05 | 229.97 |
| 2018-07-04 | 227.65 |
| 2018-07-03 | 256.95 |
| 2018-06-29 | 265.43 |
| 2018-06-28 | 247.70 |
| 2018-06-27 | 243.84 |
| 2018-06-26 | 263.12 |
| 2018-06-25 | 256.95 |
| 2018-06-22 | 264.66 |
| 2018-06-21 | 266.20 |
| 2018-06-20 | 266.97 |
| 2018-06-19 | 260.80 |
| 2018-06-15 | 270.83 |
| 2018-06-14 | 279.31 |
| 2018-06-13 | 284.70 |
| 2018-06-12 | 295.50 |
| 2018-06-11 | 276.22 |
| 2018-06-08 | 276.22 |
| 2018-06-07 | 283.93 |
| 2018-06-06 | 295.50 |
| 2018-06-05 | 300.89 |
| 2018-06-04 | 293.96 |
| 2018-06-01 | 281.62 |
| 2018-05-31 | 278.54 |
| 2018-05-30 | 275.45 |
| 2018-05-29 | 279.31 |
| 2018-05-28 | 299.23 |
| 2018-05-25 | 284.67 |
| 2018-05-24 | 260.15 |
| 2018-05-23 | 257.09 |
| 2018-05-21 | 264.75 |
| 2018-05-18 | 263.98 |
| 2018-05-17 | 257.85 |
| 2018-05-16 | 249.42 |
| 2018-05-15 | 251.72 |
| 2018-05-14 | 237.16 |
| 2018-05-11 | 223.37 |
| 2018-05-10 | 225.67 |
| 2018-05-09 | 227.97 |
| 2018-05-08 | 227.97 |
| 2018-05-07 | 229.50 |
| 2018-05-04 | 211.11 |
| 2018-05-03 | 205.29 |
| 2018-05-02 | 208.04 |
| 2018-04-30 | 209.58 |
| 2018-04-27 | 211.88 |
| 2018-04-26 | 211.88 |
| 2018-04-25 | 218.77 |
| 2018-04-24 | 211.88 |
| 2018-04-23 | 200.69 |
| 2018-04-20 | 210.34 |
| 2018-04-19 | 215.71 |
| 2018-04-18 | 211.11 |
| 2018-04-17 | 208.81 |
| 2018-04-16 | 219.54 |
| 2018-04-13 | 218.01 |
| 2018-04-12 | 232.56 |
| 2018-04-11 | 229.50 |
| 2018-04-10 | 236.40 |
| 2018-04-09 | 242.53 |
| 2018-04-06 | 237.93 |
| 2018-04-04 | 237.93 |
| 2018-04-03 | 227.20 |
| 2018-03-29 | 219.54 |
| 2018-03-28 | 218.77 |
| 2018-03-27 | 236.40 |
| 2018-03-26 | 234.10 |
| 2018-03-23 | 221.84 |
| 2018-03-22 | 229.50 |
| 2018-03-21 | 231.80 |
| 2018-03-20 | 244.83 |
| 2018-03-19 | 209.58 |
| 2018-03-16 | 207.28 |
| 2018-03-15 | 204.06 |
| 2018-03-14 | 194.25 |
| 2018-03-13 | 197.01 |
| 2018-03-12 | 198.85 |
| 2018-03-09 | 192.11 |
| 2018-03-08 | 185.97 |
| 2018-03-07 | 171.88 |
| 2018-03-06 | 168.20 |
| 2018-03-05 | 164.21 |
| 2018-03-02 | 171.88 |
| 2018-03-01 | 175.86 |
| 2018-02-28 | 177.09 |
| 2018-02-27 | 171.57 |
| 2018-02-26 | 177.39 |
| 2018-02-23 | 168.50 |
| 2018-02-22 | 171.88 |
| 2018-02-21 | 176.78 |
| 2018-02-20 | 171.26 |
| 2018-02-15 | 168.20 |
| 2018-02-14 | 164.52 |
| 2018-02-13 | 159.00 |
| 2018-02-12 | 155.02 |
| 2018-02-09 | 139.39 |
| 2018-02-08 | 145.52 |
| 2018-02-07 | 140.61 |
| 2018-02-06 | 143.06 |
| 2018-02-05 | 157.47 |
| 2018-02-02 | 165.13 |
| 2018-02-01 | 161.45 |
| 2018-01-31 | 166.05 |
| 2018-01-30 | 159.92 |
| 2018-01-29 | 157.16 |
| 2018-01-26 | 162.99 |
| 2018-01-25 | 170.65 |
| 2018-01-24 | 178.01 |
| 2018-01-23 | 180.76 |
| 2018-01-22 | 179.23 |
| 2018-01-19 | 172.49 |
| 2018-01-18 | 167.28 |
| 2018-01-17 | 172.18 |
| 2018-01-16 | 177.70 |
| 2018-01-15 | 171.88 |
| 2018-01-12 | 182.91 |
| 2018-01-11 | 186.28 |
| 2018-01-10 | 175.55 |
| 2018-01-09 | 175.86 |
| 2018-01-08 | 172.18 |
| 2018-01-05 | 167.58 |
| 2018-01-04 | 169.73 |
| 2018-01-03 | 163.60 |
| 2018-01-02 | 151.34 |
| 2017-12-29 | 141.84 |
| 2017-12-28 | 143.98 |
| 2017-12-27 | 142.14 |
| 2017-12-22 | 144.60 |
| 2017-12-21 | 145.21 |
| 2017-12-20 | 142.45 |
| 2017-12-19 | 142.76 |
| 2017-12-18 | 136.01 |
| 2017-12-15 | 135.40 |
| 2017-12-14 | 140.30 |
| 2017-12-13 | 140.61 |
| 2017-12-12 | 139.69 |
| 2017-12-11 | 142.14 |
| 2017-12-08 | 136.32 |
| 2017-12-07 | 129.88 |
| 2017-12-06 | 125.90 |
| 2017-12-05 | 137.55 |
| 2017-12-04 | 139.39 |
| 2017-12-01 | 137.55 |
| 2017-11-30 | 137.55 |
| 2017-11-29 | 141.53 |
| 2017-11-28 | 140.92 |
| 2017-11-27 | 137.85 |
| 2017-11-24 | 143.06 |
| 2017-11-23 | 134.79 |
| 2017-11-22 | 147.66 |
| 2017-11-21 | 151.03 |
| 2017-11-20 | 143.68 |
| 2017-11-17 | 145.52 |
| 2017-11-16 | 146.13 |
| 2017-11-15 | 134.17 |
| 2017-11-14 | 133.87 |
| 2017-11-13 | 134.48 |
| 2017-11-10 | 139.39 |
| 2017-11-09 | 134.17 |
| 2017-11-08 | 132.95 |
| 2017-11-07 | 134.17 |
| 2017-11-06 | 134.48 |
| 2017-11-03 | 117.32 |
| 2017-11-02 | 113.94 |
| 2017-11-01 | 109.65 |
| 2017-10-31 | 107.81 |
| 2017-10-30 | 103.83 |
| 2017-10-27 | 104.44 |
| 2017-10-26 | 107.20 |
| 2017-10-25 | 104.14 |
| 2017-10-24 | 106.28 |
| 2017-10-23 | 109.65 |
| 2017-10-20 | 105.36 |
| 2017-10-19 | 104.44 |
| 2017-10-18 | 99.54 |
| 2017-10-17 | 98.93 |
| 2017-10-16 | 100.46 |
| 2017-10-13 | 97.39 |
| 2017-10-12 | 102.91 |
| 2017-10-11 | 102.91 |
| 2017-10-10 | 105.67 |
| 2017-10-09 | 106.90 |
| 2017-10-06 | 105.98 |
| 2017-10-04 | 104.75 |
| 2017-10-03 | 107.51 |
| 2017-09-29 | 100.46 |
| 2017-09-28 | 99.23 |
| 2017-09-27 | 100.46 |
| 2017-09-26 | 97.70 |
| 2017-09-25 | 97.70 |
| 2017-09-22 | 103.52 |
| 2017-09-21 | 99.85 |
| 2017-09-20 | 96.78 |
| 2017-09-19 | 90.04 |
| 2017-09-18 | 89.73 |
| 2017-09-15 | 86.05 |
| 2017-09-14 | 86.67 |
| 2017-09-13 | 89.73 |
| 2017-09-12 | 89.12 |
| 2017-09-11 | 87.89 |
| 2017-09-08 | 92.80 |
| 2017-09-07 | 95.55 |
| 2017-09-06 | 96.17 |
| 2017-09-05 | 96.17 |
| 2017-09-04 | 95.55 |
| 2017-09-01 | 91.88 |
| 2017-08-31 | 87.28 |
| 2017-08-30 | 88.50 |
| 2017-08-29 | 88.20 |
| 2017-08-28 | 89.73 |
| 2017-08-25 | 95.86 |
| 2017-08-24 | 96.17 |
| 2017-08-22 | 86.36 |
| 2017-08-21 | 86.36 |
| 2017-08-18 | 88.81 |
| 2017-08-17 | 87.89 |
| 2017-08-16 | 91.57 |
| 2017-08-15 | 82.07 |
| 2017-08-14 | 82.68 |
| 2017-08-11 | 83.29 |
| 2017-08-10 | 93.10 |
| 2017-08-09 | 89.73 |
| 2017-08-08 | 88.81 |
| 2017-08-07 | 85.75 |
| 2017-08-04 | 86.67 |
| 2017-08-03 | 86.97 |
| 2017-08-02 | 89.42 |
| 2017-08-01 | 86.97 |
| 2017-07-31 | 86.67 |
| 2017-07-28 | 84.21 |
| 2017-07-27 | 89.12 |
| 2017-07-26 | 82.99 |
| 2017-07-25 | 85.13 |
| 2017-07-24 | 90.04 |
| 2017-07-21 | 82.07 |
| 2017-07-20 | 80.84 |
| 2017-07-19 | 83.60 |
| 2017-07-18 | 81.45 |
| 2017-07-17 | 83.91 |
| 2017-07-14 | 79.31 |
| 2017-07-13 | 82.37 |
| 2017-07-12 | 78.08 |
| 2017-07-11 | 77.16 |
| 2017-07-10 | 77.47 |
| 2017-07-07 | 72.87 |
| 2017-07-06 | 71.65 |
| 2017-07-05 | 71.34 |
| 2017-07-04 | 70.11 |
| 2017-07-03 | 73.79 |
| 2017-06-30 | 74.71 |
| 2017-06-29 | 77.47 |
| 2017-06-28 | 76.55 |
| 2017-06-27 | 81.15 |
| 2017-06-26 | 80.54 |
| 2017-06-23 | 83.29 |
| 2017-06-22 | 75.32 |
| 2017-06-21 | 77.78 |
| 2017-06-20 | 80.84 |
| 2017-06-19 | 79.31 |
| 2017-06-16 | 77.47 |
| 2017-06-15 | 73.18 |
| 2017-06-14 | 74.71 |
| 2017-06-13 | 75.02 |
| 2017-06-12 | 79.31 |
| 2017-06-09 | 81.45 |
| 2017-06-08 | 81.76 |
| 2017-06-07 | 82.68 |
| 2017-06-06 | 78.70 |
| 2017-06-05 | 82.68 |
| 2017-06-02 | 81.15 |
| 2017-06-01 | 81.15 |
| 2017-05-31 | 78.70 |
| 2017-05-29 | 70.42 |
| 2017-05-26 | 71.63 |
| 2017-05-25 | 75.27 |
| 2017-05-24 | 71.94 |
| 2017-05-23 | 71.94 |
| 2017-05-22 | 72.85 |
| 2017-05-19 | 70.72 |
| 2017-05-18 | 69.51 |
| 2017-05-17 | 75.88 |
| 2017-05-16 | 75.27 |
| 2017-05-15 | 74.06 |
| 2017-05-12 | 71.33 |
| 2017-05-11 | 70.12 |
| 2017-05-10 | 71.63 |
| 2017-05-09 | 70.42 |
| 2017-05-08 | 71.03 |
| 2017-05-05 | 65.57 |
| 2017-05-04 | 65.87 |
| 2017-05-02 | 61.93 |
| 2017-04-28 | 63.75 |
| 2017-04-27 | 63.75 |
| 2017-04-26 | 66.48 |
| 2017-04-25 | 64.66 |
| 2017-04-24 | 63.75 |
| 2017-04-21 | 63.45 |
| 2017-04-20 | 63.75 |
| 2017-04-19 | 63.14 |
| 2017-04-18 | 57.99 |
| 2017-04-13 | 55.26 |
| 2017-04-12 | 52.83 |
| 2017-04-11 | 51.62 |
| 2017-04-10 | 49.65 |
| 2017-04-07 | 52.53 |
| 2017-04-06 | 54.96 |
| 2017-04-05 | 54.96 |
| 2017-04-03 | 56.17 |
| 2017-03-31 | 54.35 |
| 2017-03-30 | 54.35 |
| 2017-03-29 | 54.35 |
| 2017-03-28 | 52.53 |
| 2017-03-27 | 49.65 |
| 2017-03-24 | 54.35 |
| 2017-03-23 | 52.23 |
| 2017-03-22 | 52.23 |
| 2017-03-21 | 52.53 |
| 2017-03-20 | 53.44 |
| 2017-03-17 | 54.05 |
| 2017-03-16 | 52.53 |
| 2017-03-15 | 47.98 |
| 2017-03-14 | 50.56 |
| 2017-03-13 | 49.65 |
| 2017-03-10 | 44.64 |
| 2017-03-09 | 46.46 |
| 2017-03-08 | 47.37 |
| 2017-03-07 | 44.04 |
| 2017-03-06 | 45.40 |
| 2017-03-03 | 42.98 |
| 2017-03-02 | 42.83 |
| 2017-03-01 | 43.28 |
| 2017-02-28 | 44.04 |
| 2017-02-27 | 42.83 |
| 2017-02-24 | 47.07 |
| 2017-02-23 | 46.92 |
| 2017-02-22 | 44.04 |
| 2017-02-21 | 41.01 |
| 2017-02-20 | 37.97 |
| 2017-02-17 | 37.67 |
| 2017-02-16 | 41.46 |
| 2017-02-15 | 36.15 |
| 2017-02-14 | 39.34 |
| 2017-02-13 | 40.70 |
| 2017-02-10 | 37.52 |
| 2017-02-09 | 36.76 |
| 2017-02-08 | 36.61 |
| 2017-02-07 | 35.70 |
| 2017-02-06 | 33.12 |
| 2017-02-03 | 33.43 |
| 2017-02-02 | 31.91 |
| 2017-02-01 | 32.36 |
| 2017-01-27 | 32.82 |
| 2017-01-26 | 33.73 |
| 2017-01-25 | 33.58 |
| 2017-01-24 | 32.67 |
| 2017-01-23 | 32.67 |
| 2017-01-20 | 34.18 |
| 2017-01-19 | 26.91 |
| 2017-01-18 | 27.82 |
| 2017-01-17 | 26.45 |
| 2017-01-16 | 25.84 |
| 2017-01-13 | 27.36 |
| 2017-01-12 | 25.39 |
| 2017-01-11 | 27.51 |
| 2017-01-10 | 25.24 |
| 2017-01-09 | 25.54 |
| 2017-01-06 | 23.87 |
| 2017-01-05 | 25.09 |
| 2017-01-04 | 24.48 |
| 2017-01-03 | 23.27 |
| 2016-12-30 | 25.54 |
| 2016-12-29 | 24.33 |
| 2016-12-28 | 23.57 |
| 2016-12-23 | 21.75 |
| 2016-12-22 | 23.27 |
| 2016-12-21 | 25.09 |
| 2016-12-20 | 25.09 |
| 2016-12-19 | 25.09 |
| 2016-12-16 | 25.09 |
| 2016-12-15 | 26.91 |
| 2016-12-14 | 30.39 |
| 2016-12-13 | 27.06 |
| 2016-12-12 | 26.15 |
| 2016-12-09 | 27.21 |
| 2016-12-08 | 28.57 |
| 2016-12-07 | 26.60 |
| 2016-12-06 | 24.48 |
| 2016-12-05 | 24.63 |
| 2016-12-02 | 26.60 |
| 2016-12-01 | 24.63 |
| 2016-11-30 | 26.30 |
| 2016-11-29 | 27.66 |
| 2016-11-28 | 27.06 |
| 2016-11-25 | 23.57 |
| 2016-11-24 | 20.69 |
| 2016-11-23 | 18.87 |
| 2016-11-22 | 22.05 |
| 2016-11-21 | 20.08 |
| 2016-11-18 | 20.08 |
| 2016-11-17 | 20.69 |
| 2016-11-16 | 20.69 |
| 2016-11-15 | 21.30 |
| 2016-11-14 | 18.26 |
| 2016-11-11 | 19.48 |
| 2016-11-10 | 21.90 |
| 2016-11-09 | 19.63 |
| 2016-11-08 | 21.90 |
| 2016-11-07 | 21.30 |
| 2016-11-04 | 19.32 |
| 2016-11-03 | 20.54 |
| 2016-11-02 | 22.36 |
| 2016-11-01 | 22.05 |
| 2016-10-31 | 21.90 |
| 2016-10-28 | 22.05 |
| 2016-10-27 | 23.72 |
| 2016-10-26 | 24.33 |
| 2016-10-25 | 26.91 |
| 2016-10-24 | 27.06 |
| 2016-10-20 | 26.60 |
| 2016-10-19 | 27.36 |
| 2016-10-18 | 25.39 |
| 2016-10-17 | 23.87 |
| 2016-10-14 | 24.02 |
| 2016-10-13 | 25.09 |
| 2016-10-12 | 25.09 |
| 2016-10-11 | 25.09 |
| 2016-10-07 | 25.84 |
| 2016-10-06 | 26.00 |
| 2016-10-05 | 26.75 |
| 2016-10-04 | 27.36 |
| 2016-10-03 | 24.33 |
| 2016-09-30 | 17.66 |
| 2016-09-29 | 18.72 |
| 2016-09-28 | 18.72 |
| 2016-09-27 | 19.17 |
| 2016-09-26 | 19.48 |
| 2016-09-23 | 20.08 |
| 2016-09-22 | 21.30 |
| 2016-09-21 | 17.66 |
| 2016-09-20 | 15.38 |
| 2016-09-19 | 16.90 |
| 2016-09-15 | 12.96 |
| 2016-09-14 | 14.17 |
| 2016-09-13 | 15.23 |
| 2016-09-12 | 14.17 |
| 2016-09-09 | 16.14 |
| 2016-09-08 | 17.96 |
| 2016-09-07 | 18.41 |
| 2016-09-06 | 19.32 |
| 2016-09-05 | 16.90 |
| 2016-09-02 | 15.38 |
| 2016-09-01 | 14.47 |
| 2016-08-31 | 14.17 |
| 2016-08-30 | 17.35 |
| 2016-08-29 | 15.23 |
| 2016-08-26 | 17.51 |
| 2016-08-25 | 15.84 |
| 2016-08-24 | 13.26 |
| 2016-08-23 | 10.38 |
| 2016-08-22 | 6.89 |
| 2016-08-19 | 7.80 |
| 2016-08-18 | 7.50 |
| 2016-08-17 | 8.10 |
| 2016-08-16 | 6.59 |
| 2016-08-15 | 8.10 |
| 2016-08-12 | 8.10 |
| 2016-08-11 | 10.83 |
| 2016-08-10 | 9.17 |
| 2016-08-09 | 7.65 |
| 2016-08-08 | 7.80 |
| 2016-08-05 | 6.89 |
| 2016-08-04 | 6.13 |
| 2016-08-03 | 5.22 |
| 2016-08-01 | 4.16 |
| 2016-07-29 | 1.74 |
| 2016-07-28 | 3.25 |
| 2016-07-27 | 5.38 |
| 2016-07-26 | 6.13 |
| 2016-07-25 | 5.38 |
| 2016-07-22 | 4.16 |
| 2016-07-21 | 4.92 |
| 2016-07-20 | 6.44 |
| 2016-07-19 | 5.53 |
| 2016-07-18 | 6.74 |
| 2016-07-15 | 7.19 |
| 2016-07-14 | 8.86 |
| 2016-07-13 | 7.65 |
| 2016-07-12 | 7.35 |
| 2016-07-11 | 4.16 |
| 2016-07-08 | 4.62 |
| 2016-07-07 | 3.25 |
| 2016-07-06 | 0.68 |
| 2016-07-05 | 2.34 |
| 2016-07-04 | 4.77 |
| 2016-06-30 | 4.62 |
| 2016-06-29 | 3.56 |
| 2016-06-28 | -0.08 |
| 2016-06-27 | 0.07 |
| 2016-06-24 | -1.14 |
| 2016-06-23 | 2.80 |
| 2016-06-22 | 1.74 |
| 2016-06-21 | 0.83 |
| 2016-06-20 | 2.19 |
| 2016-06-17 | 1.89 |
| 2016-06-16 | 1.59 |
| 2016-06-15 | 1.43 |
| 2016-06-14 | 0.98 |
| 2016-06-13 | 3.25 |
| 2016-06-10 | 6.29 |
| 2016-06-08 | 7.65 |
| 2016-06-07 | 8.56 |
| 2016-06-06 | 7.19 |
| 2016-06-03 | 7.04 |
| 2016-06-02 | 7.19 |
| 2016-06-01 | 5.22 |
| 2016-05-31 | 5.67 |
| 2016-05-30 | 5.97 |
| 2016-05-27 | 3.43 |
| 2016-05-26 | 1.49 |
| 2016-05-25 | 2.24 |
| 2016-05-24 | 1.49 |
| 2016-05-23 | 1.94 |
| 2016-05-20 | 4.18 |
| 2016-05-19 | 1.94 |
| 2016-05-18 | 1.64 |
| 2016-05-17 | 3.43 |
| 2016-05-16 | 1.79 |
| 2016-05-13 | 0.60 |
| 2016-05-12 | -3.13 |
| 2016-05-11 | -2.84 |
| 2016-05-10 | -1.04 |
| 2016-05-09 | -1.49 |
| 2016-05-06 | -2.24 |
| 2016-05-05 | -1.79 |
| 2016-05-04 | -0.45 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 3.13 |
| 2016-04-28 | 1.19 |
| 2016-04-27 | 2.84 |
| 2016-04-26 | 0.90 |
| 2016-04-25 | 2.54 |
| 2016-04-22 | 0.60 |
| 2016-04-21 | 1.34 |
| 2016-04-20 | -0.75 |
| 2016-04-19 | 3.58 |
| 2016-04-18 | 5.22 |
| 2016-04-15 | 6.57 |
| 2016-04-14 | 5.97 |
| 2016-04-13 | 8.36 |
| 2016-04-12 | 8.66 |
| 2016-04-11 | 8.66 |
| 2016-04-08 | 8.36 |
| 2016-04-07 | 8.51 |
| 2016-04-06 | 7.61 |
| 2016-04-05 | 5.52 |
| 2016-04-01 | 4.48 |
| 2016-03-31 | 4.78 |
| 2016-03-30 | 5.22 |
| 2016-03-29 | 3.88 |
| 2016-03-24 | 6.72 |
| 2016-03-23 | 1.79 |
| 2016-03-22 | 3.13 |
| 2016-03-21 | -5.82 |
| 2016-03-18 | -6.57 |
| 2016-03-17 | -7.31 |
| 2016-03-16 | -9.10 |
| 2016-03-15 | -9.10 |
| 2016-03-14 | -7.76 |
| 2016-03-11 | -7.16 |
| 2016-03-10 | -8.06 |
| 2016-03-09 | -9.10 |
| 2016-03-08 | -10.30 |
| 2016-03-07 | -8.96 |
| 2016-03-04 | -7.16 |
| 2016-03-03 | -4.93 |
| 2016-03-02 | -4.78 |
| 2016-03-01 | -6.12 |
| 2016-02-29 | -7.61 |
| 2016-02-26 | -4.18 |
| 2016-02-25 | -6.87 |
| 2016-02-24 | -4.78 |
| 2016-02-23 | -4.48 |
| 2016-02-22 | -2.54 |
| 2016-02-19 | -2.84 |
| 2016-02-18 | -3.58 |
| 2016-02-17 | -7.91 |
| 2016-02-16 | -4.63 |
| 2016-02-15 | -5.37 |
| 2016-02-12 | -8.96 |
| 2016-02-11 | -7.31 |
| 2016-02-05 | -7.76 |
| 2016-02-04 | -9.40 |
| 2016-02-03 | -8.21 |
| 2016-02-02 | -2.84 |
| 2016-02-01 | -1.49 |
| 2016-01-29 | -2.39 |
| 2016-01-28 | -1.64 |
| 2016-01-27 | 0.75 |
| 2016-01-26 | -0.30 |
| 2016-01-25 | 3.88 |
| 2016-01-22 | -1.49 |
| 2016-01-21 | -0.90 |
| 2016-01-20 | 1.04 |
| 2016-01-19 | 6.12 |
| 2016-01-18 | 5.22 |
| 2016-01-15 | 10.45 |
| 2016-01-14 | 10.45 |
| 2016-01-13 | 10.45 |
| 2016-01-12 | 12.84 |
| 2016-01-11 | 13.88 |
| 2016-01-08 | 17.46 |
| 2016-01-07 | 18.06 |
| 2016-01-06 | 19.10 |
| 2016-01-05 | 15.67 |
| 2016-01-04 | 15.82 |
| 2015-12-31 | 18.21 |
| 2015-12-30 | 17.31 |
| 2015-12-29 | 15.37 |
| 2015-12-28 | 14.48 |
| 2015-12-24 | 16.27 |
| 2015-12-23 | 16.27 |
| 2015-12-22 | 16.12 |
| 2015-12-21 | 15.67 |
| 2015-12-18 | 15.67 |
| 2015-12-17 | 14.93 |
| 2015-12-16 | 15.07 |
| 2015-12-15 | 16.12 |
| 2015-12-14 | 14.33 |
| 2015-12-11 | 13.58 |
| 2015-12-10 | 16.42 |
| 2015-12-09 | 16.27 |
| 2015-12-08 | 17.16 |
| 2015-12-07 | 19.40 |
| 2015-12-04 | 20.75 |
| 2015-12-03 | 20.60 |
| 2015-12-02 | 19.40 |
| 2015-12-01 | 17.46 |
| 2015-11-30 | 8.81 |
| 2015-11-27 | 7.61 |
| 2015-11-26 | 8.36 |
| 2015-11-25 | 8.96 |
| 2015-11-24 | 8.81 |
| 2015-11-23 | 7.46 |
| 2015-11-20 | 4.78 |
| 2015-11-19 | 4.48 |
| 2015-11-18 | 4.93 |
| 2015-11-17 | 4.63 |
| 2015-11-16 | 3.73 |
| 2015-11-13 | 5.37 |
| 2015-11-12 | 4.33 |
| 2015-11-11 | 2.69 |
| 2015-11-10 | 2.84 |
| 2015-11-09 | 4.93 |
| 2015-11-06 | 2.69 |
| 2015-11-05 | 2.84 |
| 2015-11-04 | 6.57 |
| 2015-11-03 | 8.96 |
| 2015-11-02 | 7.46 |
| 2015-10-30 | 8.06 |
| 2015-10-29 | 7.46 |
| 2015-10-28 | 6.87 |
| 2015-10-27 | 7.61 |
| 2015-10-26 | 7.76 |
| 2015-10-23 | 5.97 |
| 2015-10-22 | 7.31 |
| 2015-10-20 | 8.06 |
| 2015-10-19 | 6.57 |
| 2015-10-16 | 5.82 |
| 2015-10-15 | 4.48 |
| 2015-10-14 | 2.54 |
| 2015-10-13 | 5.22 |
| 2015-10-12 | 6.27 |
| 2015-10-09 | 5.97 |
| 2015-10-08 | 6.72 |
| 2015-10-07 | 6.42 |
| 2015-10-06 | 6.12 |
| 2015-10-05 | 4.78 |
| 2015-10-02 | 4.33 |
| 2015-09-30 | 1.34 |
| 2015-09-29 | -0.15 |
| 2015-09-25 | 1.49 |
| 2015-09-24 | 3.28 |
| 2015-09-23 | -1.19 |
| 2015-09-22 | 2.99 |
| 2015-09-21 | 3.28 |
| 2015-09-18 | 3.73 |
| 2015-09-17 | 1.04 |
| 2015-09-16 | -0.30 |
| 2015-09-15 | -0.45 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | -0.75 |
| 2015-09-10 | 1.19 |
| 2015-09-09 | 3.58 |
| 2015-09-08 | 2.84 |
| 2015-09-07 | 0.00 |
Copyright & disclaimer, Privacy policy