Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2128 % |
|---|---|
| 2025-11-07 | 31.02 |
| 2025-11-06 | 29.85 |
| 2025-11-05 | 27.79 |
| 2025-11-04 | 28.97 |
| 2025-11-03 | 28.67 |
| 2025-10-31 | 30.43 |
| 2025-10-30 | 35.12 |
| 2025-10-28 | 32.78 |
| 2025-10-27 | 37.47 |
| 2025-10-24 | 42.74 |
| 2025-10-23 | 31.90 |
| 2025-10-22 | 32.78 |
| 2025-10-21 | 32.78 |
| 2025-10-20 | 33.07 |
| 2025-10-17 | 33.36 |
| 2025-10-16 | 35.41 |
| 2025-10-15 | 34.53 |
| 2025-10-14 | 33.66 |
| 2025-10-13 | 36.00 |
| 2025-10-10 | 36.59 |
| 2025-10-09 | 38.35 |
| 2025-10-08 | 31.90 |
| 2025-10-06 | 37.76 |
| 2025-10-03 | 38.64 |
| 2025-10-02 | 40.98 |
| 2025-09-30 | 43.03 |
| 2025-09-29 | 43.91 |
| 2025-09-26 | 40.69 |
| 2025-09-25 | 42.45 |
| 2025-09-24 | 45.09 |
| 2025-09-23 | 46.55 |
| 2025-09-22 | 48.60 |
| 2025-09-19 | 50.07 |
| 2025-09-18 | 45.97 |
| 2025-09-17 | 48.02 |
| 2025-09-16 | 48.90 |
| 2025-09-15 | 54.17 |
| 2025-09-12 | 53.88 |
| 2025-09-11 | 54.17 |
| 2025-09-10 | 53.88 |
| 2025-09-09 | 56.81 |
| 2025-09-08 | 55.64 |
| 2025-09-05 | 44.21 |
| 2025-09-04 | 37.17 |
| 2025-09-03 | 40.69 |
| 2025-09-02 | 40.40 |
| 2025-09-01 | 45.67 |
| 2025-08-29 | 41.28 |
| 2025-08-28 | 39.81 |
| 2025-08-27 | 41.86 |
| 2025-08-26 | 45.67 |
| 2025-08-25 | 45.09 |
| 2025-08-22 | 41.86 |
| 2025-08-21 | 42.74 |
| 2025-08-20 | 42.45 |
| 2025-08-19 | 41.57 |
| 2025-08-18 | 44.50 |
| 2025-08-15 | 44.50 |
| 2025-08-14 | 43.03 |
| 2025-08-13 | 41.86 |
| 2025-08-12 | 39.22 |
| 2025-08-11 | 39.52 |
| 2025-08-08 | 38.64 |
| 2025-08-07 | 38.35 |
| 2025-08-06 | 38.35 |
| 2025-08-05 | 37.17 |
| 2025-08-04 | 35.71 |
| 2025-08-01 | 36.00 |
| 2025-07-31 | 37.17 |
| 2025-07-30 | 42.74 |
| 2025-07-29 | 44.21 |
| 2025-07-28 | 41.86 |
| 2025-07-25 | 41.86 |
| 2025-07-24 | 41.86 |
| 2025-07-23 | 39.81 |
| 2025-07-22 | 36.59 |
| 2025-07-21 | 33.36 |
| 2025-07-18 | 27.79 |
| 2025-07-17 | 26.03 |
| 2025-07-16 | 27.50 |
| 2025-07-15 | 32.48 |
| 2025-07-14 | 32.78 |
| 2025-07-11 | 26.62 |
| 2025-07-10 | 28.67 |
| 2025-07-09 | 26.62 |
| 2025-07-08 | 23.10 |
| 2025-07-07 | 19.59 |
| 2025-07-04 | 19.29 |
| 2025-07-03 | 23.40 |
| 2025-07-02 | 25.74 |
| 2025-06-30 | 22.81 |
| 2025-06-27 | 23.40 |
| 2025-06-26 | 22.52 |
| 2025-06-25 | 22.81 |
| 2025-06-24 | 21.05 |
| 2025-06-23 | 19.59 |
| 2025-06-20 | 17.24 |
| 2025-06-19 | 17.83 |
| 2025-06-18 | 22.22 |
| 2025-06-17 | 19.88 |
| 2025-06-16 | 21.64 |
| 2025-06-13 | 15.48 |
| 2025-06-12 | 17.99 |
| 2025-06-11 | 19.67 |
| 2025-06-10 | 23.57 |
| 2025-06-09 | 16.60 |
| 2025-06-06 | 16.04 |
| 2025-06-05 | 16.04 |
| 2025-06-04 | 14.37 |
| 2025-06-03 | 12.41 |
| 2025-06-02 | 7.95 |
| 2025-05-30 | 9.63 |
| 2025-05-29 | 9.35 |
| 2025-05-28 | 7.67 |
| 2025-05-27 | 7.67 |
| 2025-05-26 | 6.84 |
| 2025-05-23 | 6.00 |
| 2025-05-22 | 7.39 |
| 2025-05-21 | 8.23 |
| 2025-05-20 | 9.07 |
| 2025-05-19 | 8.51 |
| 2025-05-16 | 7.67 |
| 2025-05-15 | 9.90 |
| 2025-05-14 | 10.18 |
| 2025-05-13 | 9.63 |
| 2025-05-12 | 11.02 |
| 2025-05-09 | 9.35 |
| 2025-05-08 | 10.18 |
| 2025-05-07 | 11.86 |
| 2025-05-06 | 12.14 |
| 2025-05-02 | 16.04 |
| 2025-04-30 | 15.20 |
| 2025-04-29 | 14.09 |
| 2025-04-28 | 14.09 |
| 2025-04-25 | 16.60 |
| 2025-04-24 | 15.48 |
| 2025-04-23 | 17.16 |
| 2025-04-22 | 19.95 |
| 2025-04-17 | 21.90 |
| 2025-04-16 | 16.32 |
| 2025-04-15 | 14.09 |
| 2025-04-14 | 16.04 |
| 2025-04-11 | 16.60 |
| 2025-04-10 | 16.32 |
| 2025-04-09 | 15.76 |
| 2025-04-08 | 17.16 |
| 2025-04-07 | 7.11 |
| 2025-04-03 | 11.30 |
| 2025-04-02 | 9.63 |
| 2025-04-01 | 2.09 |
| 2025-03-31 | -2.65 |
| 2025-03-28 | -3.21 |
| 2025-03-27 | -1.81 |
| 2025-03-26 | -1.53 |
| 2025-03-25 | -0.97 |
| 2025-03-24 | -0.70 |
| 2025-03-21 | -2.09 |
| 2025-03-20 | 0.42 |
| 2025-03-19 | 2.65 |
| 2025-03-18 | 2.93 |
| 2025-03-17 | 6.00 |
| 2025-03-14 | -3.21 |
| 2025-03-13 | -4.60 |
| 2025-03-12 | -6.00 |
| 2025-03-11 | -4.04 |
| 2025-03-10 | -4.04 |
| 2025-03-07 | -5.44 |
| 2025-03-06 | -1.81 |
| 2025-03-05 | -7.39 |
| 2025-03-04 | -10.46 |
| 2025-03-03 | -9.34 |
| 2025-02-28 | -10.18 |
| 2025-02-27 | -4.88 |
| 2025-02-26 | -6.83 |
| 2025-02-25 | -9.90 |
| 2025-02-24 | -5.72 |
| 2025-02-21 | -3.76 |
| 2025-02-20 | -4.60 |
| 2025-02-19 | -1.81 |
| 2025-02-18 | -2.93 |
| 2025-02-17 | -1.81 |
| 2025-02-14 | 0.14 |
| 2025-02-13 | -4.32 |
| 2025-02-12 | -1.25 |
| 2025-02-11 | -4.60 |
| 2025-02-10 | -4.60 |
| 2025-02-07 | -6.55 |
| 2025-02-06 | -6.83 |
| 2025-02-05 | -9.34 |
| 2025-02-04 | -3.21 |
| 2025-02-03 | -4.60 |
| 2025-01-28 | -5.72 |
| 2025-01-27 | -4.04 |
| 2025-01-24 | -6.55 |
| 2025-01-23 | -5.16 |
| 2025-01-22 | -6.55 |
| 2025-01-21 | -6.27 |
| 2025-01-20 | -6.00 |
| 2025-01-17 | -6.55 |
| 2025-01-16 | -9.06 |
| 2025-01-15 | -13.25 |
| 2025-01-14 | -12.97 |
| 2025-01-13 | -14.09 |
| 2025-01-10 | -14.09 |
| 2025-01-09 | -10.74 |
| 2025-01-08 | -9.62 |
| 2025-01-07 | -8.51 |
| 2025-01-06 | -7.11 |
| 2025-01-03 | -7.11 |
| 2025-01-02 | -7.67 |
| 2024-12-31 | -3.21 |
| 2024-12-30 | -2.65 |
| 2024-12-27 | -3.49 |
| 2024-12-24 | -3.49 |
| 2024-12-23 | -4.32 |
| 2024-12-20 | -6.83 |
| 2024-12-19 | -4.04 |
| 2024-12-18 | -4.04 |
| 2024-12-17 | -3.76 |
| 2024-12-16 | -0.97 |
| 2024-12-13 | 5.16 |
| 2024-12-12 | 8.23 |
| 2024-12-11 | 4.60 |
| 2024-12-10 | 3.21 |
| 2024-12-09 | 4.60 |
| 2024-12-06 | -0.97 |
| 2024-12-05 | -1.53 |
| 2024-12-04 | 0.14 |
| 2024-12-03 | -0.14 |
| 2024-12-02 | -1.53 |
| 2024-11-29 | -2.09 |
| 2024-11-28 | -3.21 |
| 2024-11-27 | -2.09 |
| 2024-11-26 | -3.76 |
| 2024-11-25 | -3.49 |
| 2024-11-22 | -2.65 |
| 2024-11-21 | 0.98 |
| 2024-11-20 | 3.21 |
| 2024-11-19 | 2.93 |
| 2024-11-18 | 2.37 |
| 2024-11-15 | 0.42 |
| 2024-11-14 | -0.42 |
| 2024-11-13 | 6.56 |
| 2024-11-12 | 6.56 |
| 2024-11-11 | 9.35 |
| 2024-11-08 | 10.18 |
| 2024-11-07 | 10.74 |
| 2024-11-06 | 5.72 |
| 2024-11-05 | 8.51 |
| 2024-11-04 | 6.00 |
| 2024-11-01 | 7.95 |
| 2024-10-31 | 8.23 |
| 2024-10-30 | 9.07 |
| 2024-10-29 | 11.30 |
| 2024-10-28 | 12.14 |
| 2024-10-25 | 7.67 |
| 2024-10-24 | 6.56 |
| 2024-10-23 | 8.79 |
| 2024-10-22 | 7.11 |
| 2024-10-21 | 7.39 |
| 2024-10-18 | 8.79 |
| 2024-10-17 | 5.44 |
| 2024-10-16 | 8.23 |
| 2024-10-15 | 3.49 |
| 2024-10-14 | 12.14 |
| 2024-10-10 | 15.76 |
| 2024-10-09 | 13.25 |
| 2024-10-08 | 22.74 |
| 2024-10-07 | 38.36 |
| 2024-10-04 | 21.06 |
| 2024-10-03 | 20.23 |
| 2024-10-02 | 31.66 |
| 2024-09-30 | 10.18 |
| 2024-09-27 | 3.21 |
| 2024-09-26 | -9.06 |
| 2024-09-25 | -16.87 |
| 2024-09-24 | -18.27 |
| 2024-09-23 | -21.34 |
| 2024-09-20 | -19.94 |
| 2024-09-19 | -23.85 |
| 2024-09-17 | -26.36 |
| 2024-09-16 | -26.92 |
| 2024-09-13 | -24.96 |
| 2024-09-12 | -27.20 |
| 2024-09-11 | -29.15 |
| 2024-09-10 | -29.43 |
| 2024-09-09 | -28.59 |
| 2024-09-05 | -26.36 |
| 2024-09-04 | -25.80 |
| 2024-09-03 | -24.68 |
| 2024-09-02 | -25.80 |
| 2024-08-30 | -22.17 |
| 2024-08-29 | -21.90 |
| 2024-08-28 | -22.73 |
| 2024-08-27 | -20.22 |
| 2024-08-26 | -19.66 |
| 2024-08-23 | -20.78 |
| 2024-08-22 | -19.94 |
| 2024-08-21 | -17.71 |
| 2024-08-20 | -17.99 |
| 2024-08-19 | -16.32 |
| 2024-08-16 | -17.99 |
| 2024-08-15 | -18.27 |
| 2024-08-14 | -17.43 |
| 2024-08-13 | -17.15 |
| 2024-08-12 | -15.48 |
| 2024-08-09 | -14.92 |
| 2024-08-08 | -16.04 |
| 2024-08-07 | -16.60 |
| 2024-08-06 | -16.32 |
| 2024-08-05 | -16.87 |
| 2024-08-02 | -15.76 |
| 2024-08-01 | -14.36 |
| 2024-07-31 | -13.53 |
| 2024-07-30 | -16.60 |
| 2024-07-29 | -15.48 |
| 2024-07-26 | -15.76 |
| 2024-07-25 | -16.32 |
| 2024-07-24 | -15.76 |
| 2024-07-23 | -15.48 |
| 2024-07-22 | -13.53 |
| 2024-07-19 | -13.81 |
| 2024-07-18 | -11.30 |
| 2024-07-17 | -11.02 |
| 2024-07-16 | -13.53 |
| 2024-07-15 | -12.69 |
| 2024-07-12 | -9.06 |
| 2024-07-11 | -11.02 |
| 2024-07-10 | -14.09 |
| 2024-07-09 | -12.97 |
| 2024-07-08 | -12.69 |
| 2024-07-05 | -9.90 |
| 2024-07-04 | -8.79 |
| 2024-07-03 | -9.06 |
| 2024-07-02 | -11.02 |
| 2024-06-28 | -12.97 |
| 2024-06-27 | -12.97 |
| 2024-06-26 | -11.13 |
| 2024-06-25 | -11.13 |
| 2024-06-24 | -12.18 |
| 2024-06-21 | -11.40 |
| 2024-06-20 | -9.56 |
| 2024-06-19 | -7.46 |
| 2024-06-18 | -10.09 |
| 2024-06-17 | -10.09 |
| 2024-06-14 | -7.99 |
| 2024-06-13 | -8.25 |
| 2024-06-12 | -7.99 |
| 2024-06-11 | -6.68 |
| 2024-06-07 | -1.96 |
| 2024-06-06 | -3.53 |
| 2024-06-05 | -2.22 |
| 2024-06-04 | 0.92 |
| 2024-06-03 | -3.01 |
| 2024-05-31 | -5.89 |
| 2024-05-30 | -3.01 |
| 2024-05-29 | -0.12 |
| 2024-05-28 | 1.97 |
| 2024-05-27 | 1.97 |
| 2024-05-24 | 3.81 |
| 2024-05-23 | 7.22 |
| 2024-05-22 | 12.72 |
| 2024-05-21 | 13.24 |
| 2024-05-20 | 17.96 |
| 2024-05-17 | 12.72 |
| 2024-05-16 | 8.26 |
| 2024-05-14 | 0.92 |
| 2024-05-13 | 1.71 |
| 2024-05-10 | 1.19 |
| 2024-05-09 | -3.79 |
| 2024-05-08 | -7.73 |
| 2024-05-07 | -2.75 |
| 2024-05-06 | -4.32 |
| 2024-05-03 | -4.06 |
| 2024-05-02 | -5.37 |
| 2024-04-30 | -13.49 |
| 2024-04-29 | -11.92 |
| 2024-04-26 | -14.02 |
| 2024-04-25 | -18.21 |
| 2024-04-24 | -17.69 |
| 2024-04-23 | -20.57 |
| 2024-04-22 | -21.10 |
| 2024-04-19 | -22.14 |
| 2024-04-18 | -21.36 |
| 2024-04-17 | -20.31 |
| 2024-04-16 | -21.10 |
| 2024-04-15 | -17.95 |
| 2024-04-12 | -17.16 |
| 2024-04-11 | -13.23 |
| 2024-04-10 | -12.18 |
| 2024-04-09 | -15.33 |
| 2024-04-08 | -15.33 |
| 2024-04-05 | -16.38 |
| 2024-04-03 | -15.07 |
| 2024-04-02 | -13.49 |
| 2024-03-28 | -2.75 |
| 2024-03-27 | -4.84 |
| 2024-03-26 | -1.17 |
| 2024-03-25 | 0.40 |
| 2024-03-22 | -1.44 |
| 2024-03-21 | 2.76 |
| 2024-03-20 | 2.76 |
| 2024-03-19 | 2.76 |
| 2024-03-18 | 5.12 |
| 2024-03-15 | 3.28 |
| 2024-03-14 | 3.02 |
| 2024-03-13 | 1.97 |
| 2024-03-12 | 5.64 |
| 2024-03-11 | 1.97 |
| 2024-03-08 | 0.66 |
| 2024-03-07 | -2.48 |
| 2024-03-06 | -3.01 |
| 2024-03-05 | -6.42 |
| 2024-03-04 | -3.53 |
| 2024-03-01 | -0.65 |
| 2024-02-29 | -2.22 |
| 2024-02-28 | -1.70 |
| 2024-02-27 | 3.28 |
| 2024-02-26 | 3.28 |
| 2024-02-23 | 1.19 |
| 2024-02-22 | 2.76 |
| 2024-02-21 | -3.27 |
| 2024-02-20 | -11.40 |
| 2024-02-19 | -11.66 |
| 2024-02-16 | -10.87 |
| 2024-02-15 | -16.38 |
| 2024-02-14 | -16.11 |
| 2024-02-09 | -15.59 |
| 2024-02-08 | -12.18 |
| 2024-02-07 | -12.97 |
| 2024-02-06 | -9.56 |
| 2024-02-05 | -14.28 |
| 2024-02-02 | -11.92 |
| 2024-02-01 | -10.61 |
| 2024-01-31 | -9.56 |
| 2024-01-30 | -9.82 |
| 2024-01-29 | -6.15 |
| 2024-01-26 | -6.15 |
| 2024-01-25 | -5.11 |
| 2024-01-24 | -8.25 |
| 2024-01-23 | -12.44 |
| 2024-01-22 | -15.59 |
| 2024-01-19 | -9.56 |
| 2024-01-18 | -5.63 |
| 2024-01-17 | -7.20 |
| 2024-01-16 | -3.01 |
| 2024-01-15 | -2.22 |
| 2024-01-12 | -1.44 |
| 2024-01-11 | -0.65 |
| 2024-01-10 | -1.44 |
| 2024-01-09 | -1.17 |
| 2024-01-08 | 0.66 |
| 2024-01-05 | 2.76 |
| 2024-01-04 | 3.55 |
| 2024-01-03 | 2.76 |
| 2024-01-02 | 2.76 |
| 2023-12-29 | 6.95 |
| 2023-12-28 | 6.17 |
| 2023-12-27 | -1.70 |
| 2023-12-22 | -1.70 |
| 2023-12-21 | -2.22 |
| 2023-12-20 | -2.75 |
| 2023-12-19 | -3.01 |
| 2023-12-18 | -1.44 |
| 2023-12-15 | 0.92 |
| 2023-12-14 | -1.17 |
| 2023-12-13 | -0.39 |
| 2023-12-12 | 2.76 |
| 2023-12-11 | 0.40 |
| 2023-12-08 | 4.07 |
| 2023-12-07 | 5.90 |
| 2023-12-06 | 6.69 |
| 2023-12-05 | 2.23 |
| 2023-12-04 | 1.97 |
| 2023-12-01 | 4.59 |
| 2023-11-30 | 13.24 |
| 2023-11-29 | 11.15 |
| 2023-11-28 | 14.82 |
| 2023-11-27 | 15.87 |
| 2023-11-24 | 16.13 |
| 2023-11-23 | 18.75 |
| 2023-11-22 | 7.74 |
| 2023-11-21 | 11.41 |
| 2023-11-20 | 10.62 |
| 2023-11-17 | 11.15 |
| 2023-11-16 | 12.46 |
| 2023-11-15 | 15.34 |
| 2023-11-14 | 10.62 |
| 2023-11-13 | 10.62 |
| 2023-11-10 | 11.15 |
| 2023-11-09 | 13.51 |
| 2023-11-08 | 16.39 |
| 2023-11-07 | 16.13 |
| 2023-11-06 | 19.27 |
| 2023-11-03 | 15.08 |
| 2023-11-02 | 10.36 |
| 2023-11-01 | 8.00 |
| 2023-10-31 | 10.10 |
| 2023-10-30 | 15.08 |
| 2023-10-27 | 11.93 |
| 2023-10-26 | 3.28 |
| 2023-10-25 | 8.79 |
| 2023-10-24 | -1.96 |
| 2023-10-20 | -0.65 |
| 2023-10-19 | -0.65 |
| 2023-10-18 | 3.28 |
| 2023-10-17 | 5.90 |
| 2023-10-16 | 5.38 |
| 2023-10-13 | 8.53 |
| 2023-10-12 | 10.62 |
| 2023-10-11 | 6.17 |
| 2023-10-10 | 1.19 |
| 2023-10-09 | 4.07 |
| 2023-10-06 | 7.74 |
| 2023-10-05 | 4.86 |
| 2023-10-04 | 4.33 |
| 2023-10-03 | 4.59 |
| 2023-09-29 | 9.31 |
| 2023-09-28 | 5.64 |
| 2023-09-27 | 6.69 |
| 2023-09-26 | 7.48 |
| 2023-09-25 | 8.26 |
| 2023-09-22 | 11.93 |
| 2023-09-21 | 9.57 |
| 2023-09-20 | 8.26 |
| 2023-09-19 | 8.00 |
| 2023-09-18 | 6.95 |
| 2023-09-15 | 12.20 |
| 2023-09-14 | 10.89 |
| 2023-09-13 | 11.93 |
| 2023-09-12 | 9.05 |
| 2023-09-11 | 9.31 |
| 2023-09-07 | 12.20 |
| 2023-09-06 | 18.23 |
| 2023-09-05 | 17.18 |
| 2023-09-04 | 19.01 |
| 2023-08-31 | 13.24 |
| 2023-08-30 | 4.33 |
| 2023-08-29 | 12.72 |
| 2023-08-28 | 3.81 |
| 2023-08-25 | 4.07 |
| 2023-08-24 | 5.90 |
| 2023-08-23 | 6.17 |
| 2023-08-22 | 9.57 |
| 2023-08-21 | 7.48 |
| 2023-08-18 | 11.67 |
| 2023-08-17 | 17.18 |
| 2023-08-16 | 19.27 |
| 2023-08-15 | 22.68 |
| 2023-08-14 | 23.21 |
| 2023-08-11 | 23.21 |
| 2023-08-10 | 24.78 |
| 2023-08-09 | 24.25 |
| 2023-08-08 | 23.99 |
| 2023-08-07 | 28.19 |
| 2023-08-04 | 37.89 |
| 2023-08-03 | 34.74 |
| 2023-08-02 | 36.05 |
| 2023-08-01 | 36.58 |
| 2023-07-31 | 38.93 |
| 2023-07-28 | 33.69 |
| 2023-07-27 | 29.76 |
| 2023-07-26 | 27.40 |
| 2023-07-25 | 31.07 |
| 2023-07-24 | 21.63 |
| 2023-07-21 | 28.71 |
| 2023-07-20 | 27.92 |
| 2023-07-19 | 23.47 |
| 2023-07-18 | 25.57 |
| 2023-07-14 | 32.38 |
| 2023-07-13 | 32.64 |
| 2023-07-12 | 31.07 |
| 2023-07-11 | 31.07 |
| 2023-07-10 | 30.28 |
| 2023-07-07 | 28.19 |
| 2023-07-06 | 29.76 |
| 2023-07-05 | 33.43 |
| 2023-07-04 | 35.26 |
| 2023-07-03 | 37.89 |
| 2023-06-30 | 34.74 |
| 2023-06-29 | 33.43 |
| 2023-06-28 | 36.05 |
| 2023-06-27 | 36.05 |
| 2023-06-26 | 32.64 |
| 2023-06-23 | 29.24 |
| 2023-06-21 | 34.48 |
| 2023-06-20 | 37.36 |
| 2023-06-19 | 42.60 |
| 2023-06-16 | 47.85 |
| 2023-06-15 | 42.87 |
| 2023-06-14 | 38.41 |
| 2023-06-13 | 38.93 |
| 2023-06-12 | 36.31 |
| 2023-06-09 | 39.20 |
| 2023-06-08 | 41.56 |
| 2023-06-07 | 40.51 |
| 2023-06-06 | 41.82 |
| 2023-06-05 | 41.56 |
| 2023-06-02 | 42.87 |
| 2023-06-01 | 32.12 |
| 2023-05-31 | 35.53 |
| 2023-05-30 | 39.72 |
| 2023-05-29 | 42.87 |
| 2023-05-25 | 42.87 |
| 2023-05-24 | 43.92 |
| 2023-05-23 | 46.27 |
| 2023-05-22 | 46.27 |
| 2023-05-19 | 45.23 |
| 2023-05-18 | 45.75 |
| 2023-05-17 | 45.23 |
| 2023-05-16 | 51.78 |
| 2023-05-15 | 52.30 |
| 2023-05-12 | 51.26 |
| 2023-05-11 | 56.99 |
| 2023-05-10 | 57.24 |
| 2023-05-09 | 58.23 |
| 2023-05-08 | 61.72 |
| 2023-05-05 | 62.72 |
| 2023-05-04 | 62.72 |
| 2023-05-03 | 62.22 |
| 2023-05-02 | 66.70 |
| 2023-04-28 | 68.45 |
| 2023-04-27 | 68.70 |
| 2023-04-26 | 66.46 |
| 2023-04-25 | 63.47 |
| 2023-04-24 | 66.46 |
| 2023-04-21 | 69.20 |
| 2023-04-20 | 73.68 |
| 2023-04-19 | 72.44 |
| 2023-04-18 | 77.42 |
| 2023-04-17 | 76.67 |
| 2023-04-14 | 74.43 |
| 2023-04-13 | 72.69 |
| 2023-04-12 | 72.19 |
| 2023-04-11 | 73.93 |
| 2023-04-06 | 69.45 |
| 2023-04-04 | 72.44 |
| 2023-04-03 | 77.42 |
| 2023-03-31 | 74.93 |
| 2023-03-30 | 77.92 |
| 2023-03-29 | 74.43 |
| 2023-03-28 | 78.17 |
| 2023-03-27 | 76.42 |
| 2023-03-24 | 82.15 |
| 2023-03-23 | 90.13 |
| 2023-03-22 | 88.13 |
| 2023-03-21 | 87.14 |
| 2023-03-20 | 86.39 |
| 2023-03-17 | 90.88 |
| 2023-03-16 | 82.90 |
| 2023-03-15 | 86.39 |
| 2023-03-14 | 77.92 |
| 2023-03-13 | 88.38 |
| 2023-03-10 | 85.39 |
| 2023-03-09 | 93.37 |
| 2023-03-08 | 99.35 |
| 2023-03-07 | 106.08 |
| 2023-03-06 | 113.05 |
| 2023-03-03 | 121.28 |
| 2023-03-02 | 119.28 |
| 2023-03-01 | 118.04 |
| 2023-02-28 | 106.08 |
| 2023-02-27 | 105.58 |
| 2023-02-24 | 105.08 |
| 2023-02-23 | 108.07 |
| 2023-02-22 | 125.51 |
| 2023-02-21 | 123.27 |
| 2023-02-20 | 129.50 |
| 2023-02-17 | 117.29 |
| 2023-02-16 | 116.04 |
| 2023-02-15 | 117.29 |
| 2023-02-14 | 118.54 |
| 2023-02-13 | 116.04 |
| 2023-02-10 | 113.05 |
| 2023-02-09 | 123.52 |
| 2023-02-08 | 123.27 |
| 2023-02-07 | 121.53 |
| 2023-02-06 | 119.28 |
| 2023-02-03 | 127.51 |
| 2023-02-02 | 130.25 |
| 2023-02-01 | 130.99 |
| 2023-01-31 | 122.02 |
| 2023-01-30 | 133.74 |
| 2023-01-27 | 149.18 |
| 2023-01-26 | 137.22 |
| 2023-01-20 | 126.51 |
| 2023-01-19 | 132.99 |
| 2023-01-18 | 129.25 |
| 2023-01-17 | 128.50 |
| 2023-01-16 | 129.75 |
| 2023-01-13 | 134.23 |
| 2023-01-12 | 124.27 |
| 2023-01-11 | 126.26 |
| 2023-01-10 | 126.76 |
| 2023-01-09 | 124.27 |
| 2023-01-06 | 122.52 |
| 2023-01-05 | 121.03 |
| 2023-01-04 | 115.05 |
| 2023-01-03 | 107.57 |
| 2022-12-30 | 103.09 |
| 2022-12-29 | 100.34 |
| 2022-12-28 | 101.84 |
| 2022-12-23 | 100.59 |
| 2022-12-22 | 102.34 |
| 2022-12-21 | 97.85 |
| 2022-12-20 | 101.09 |
| 2022-12-19 | 108.07 |
| 2022-12-16 | 111.81 |
| 2022-12-15 | 111.81 |
| 2022-12-14 | 117.04 |
| 2022-12-13 | 118.29 |
| 2022-12-12 | 120.78 |
| 2022-12-09 | 128.75 |
| 2022-12-08 | 122.77 |
| 2022-12-07 | 112.31 |
| 2022-12-06 | 131.99 |
| 2022-12-05 | 134.73 |
| 2022-12-02 | 122.27 |
| 2022-12-01 | 135.98 |
| 2022-11-30 | 136.48 |
| 2022-11-29 | 130.00 |
| 2022-11-28 | 108.07 |
| 2022-11-25 | 114.80 |
| 2022-11-24 | 113.55 |
| 2022-11-23 | 104.33 |
| 2022-11-22 | 101.84 |
| 2022-11-21 | 104.08 |
| 2022-11-18 | 118.04 |
| 2022-11-17 | 121.53 |
| 2022-11-16 | 129.00 |
| 2022-11-15 | 134.23 |
| 2022-11-14 | 124.27 |
| 2022-11-11 | 92.37 |
| 2022-11-10 | 75.68 |
| 2022-11-09 | 84.65 |
| 2022-11-08 | 86.14 |
| 2022-11-07 | 86.39 |
| 2022-11-04 | 79.41 |
| 2022-11-03 | 69.69 |
| 2022-11-02 | 74.93 |
| 2022-11-01 | 70.44 |
| 2022-10-31 | 58.73 |
| 2022-10-28 | 73.68 |
| 2022-10-27 | 77.17 |
| 2022-10-26 | 72.44 |
| 2022-10-25 | 68.45 |
| 2022-10-24 | 63.22 |
| 2022-10-21 | 68.70 |
| 2022-10-20 | 67.95 |
| 2022-10-19 | 72.93 |
| 2022-10-18 | 78.17 |
| 2022-10-17 | 71.44 |
| 2022-10-14 | 64.21 |
| 2022-10-13 | 57.98 |
| 2022-10-12 | 69.94 |
| 2022-10-11 | 73.68 |
| 2022-10-10 | 73.68 |
| 2022-10-07 | 85.39 |
| 2022-10-06 | 92.37 |
| 2022-10-05 | 99.10 |
| 2022-10-03 | 86.14 |
| 2022-09-30 | 82.15 |
| 2022-09-29 | 88.63 |
| 2022-09-28 | 104.83 |
| 2022-09-27 | 110.31 |
| 2022-09-26 | 104.58 |
| 2022-09-23 | 106.82 |
| 2022-09-22 | 103.83 |
| 2022-09-21 | 106.33 |
| 2022-09-20 | 119.53 |
| 2022-09-19 | 115.54 |
| 2022-09-16 | 117.54 |
| 2022-09-15 | 122.27 |
| 2022-09-14 | 119.03 |
| 2022-09-13 | 123.02 |
| 2022-09-09 | 122.52 |
| 2022-09-08 | 118.04 |
| 2022-09-07 | 127.51 |
| 2022-09-06 | 128.00 |
| 2022-09-05 | 127.75 |
| 2022-09-02 | 131.74 |
| 2022-09-01 | 130.25 |
| 2022-08-31 | 133.24 |
| 2022-08-30 | 131.49 |
| 2022-08-29 | 145.70 |
| 2022-08-26 | 146.69 |
| 2022-08-25 | 141.96 |
| 2022-08-24 | 130.99 |
| 2022-08-23 | 131.49 |
| 2022-08-22 | 134.23 |
| 2022-08-19 | 132.74 |
| 2022-08-18 | 128.75 |
| 2022-08-17 | 133.98 |
| 2022-08-16 | 134.98 |
| 2022-08-15 | 126.51 |
| 2022-08-12 | 130.50 |
| 2022-08-11 | 126.51 |
| 2022-08-10 | 120.53 |
| 2022-08-09 | 123.27 |
| 2022-08-08 | 126.76 |
| 2022-08-05 | 126.51 |
| 2022-08-04 | 124.27 |
| 2022-08-03 | 118.29 |
| 2022-08-02 | 118.29 |
| 2022-08-01 | 128.25 |
| 2022-07-29 | 139.97 |
| 2022-07-28 | 149.18 |
| 2022-07-27 | 149.68 |
| 2022-07-26 | 158.16 |
| 2022-07-25 | 149.18 |
| 2022-07-22 | 147.94 |
| 2022-07-21 | 147.19 |
| 2022-07-20 | 149.18 |
| 2022-07-19 | 146.44 |
| 2022-07-18 | 153.17 |
| 2022-07-15 | 144.95 |
| 2022-07-14 | 151.68 |
| 2022-07-13 | 153.67 |
| 2022-07-12 | 159.65 |
| 2022-07-11 | 167.13 |
| 2022-07-08 | 179.59 |
| 2022-07-07 | 178.09 |
| 2022-07-06 | 175.60 |
| 2022-07-05 | 178.09 |
| 2022-07-04 | 186.56 |
| 2022-06-30 | 188.56 |
| 2022-06-29 | 186.12 |
| 2022-06-28 | 195.38 |
| 2022-06-27 | 189.53 |
| 2022-06-24 | 158.82 |
| 2022-06-23 | 156.39 |
| 2022-06-22 | 155.41 |
| 2022-06-21 | 169.55 |
| 2022-06-20 | 163.70 |
| 2022-06-17 | 148.59 |
| 2022-06-16 | 157.85 |
| 2022-06-15 | 160.77 |
| 2022-06-14 | 154.44 |
| 2022-06-13 | 151.51 |
| 2022-06-10 | 151.51 |
| 2022-06-09 | 152.00 |
| 2022-06-08 | 153.46 |
| 2022-06-07 | 150.05 |
| 2022-06-06 | 142.25 |
| 2022-06-02 | 154.44 |
| 2022-06-01 | 153.46 |
| 2022-05-31 | 145.66 |
| 2022-05-30 | 139.33 |
| 2022-05-27 | 136.40 |
| 2022-05-26 | 138.84 |
| 2022-05-25 | 136.89 |
| 2022-05-24 | 135.91 |
| 2022-05-23 | 148.59 |
| 2022-05-20 | 140.06 |
| 2022-05-19 | 137.13 |
| 2022-05-18 | 144.69 |
| 2022-05-17 | 138.11 |
| 2022-05-16 | 132.75 |
| 2022-05-13 | 127.38 |
| 2022-05-12 | 122.75 |
| 2022-05-11 | 123.48 |
| 2022-05-10 | 120.56 |
| 2022-05-06 | 121.29 |
| 2022-05-05 | 132.75 |
| 2022-05-04 | 140.54 |
| 2022-05-03 | 144.20 |
| 2022-04-29 | 142.49 |
| 2022-04-28 | 129.82 |
| 2022-04-27 | 116.66 |
| 2022-04-26 | 107.40 |
| 2022-04-25 | 99.84 |
| 2022-04-22 | 103.26 |
| 2022-04-21 | 104.48 |
| 2022-04-20 | 113.74 |
| 2022-04-19 | 117.64 |
| 2022-04-14 | 128.60 |
| 2022-04-13 | 122.75 |
| 2022-04-12 | 122.27 |
| 2022-04-11 | 123.00 |
| 2022-04-08 | 136.65 |
| 2022-04-07 | 134.21 |
| 2022-04-06 | 142.98 |
| 2022-04-04 | 148.59 |
| 2022-04-01 | 133.96 |
| 2022-03-31 | 132.01 |
| 2022-03-30 | 137.13 |
| 2022-03-29 | 117.39 |
| 2022-03-28 | 145.66 |
| 2022-03-25 | 143.47 |
| 2022-03-24 | 159.31 |
| 2022-03-23 | 159.31 |
| 2022-03-22 | 158.34 |
| 2022-03-21 | 152.97 |
| 2022-03-18 | 166.13 |
| 2022-03-17 | 165.65 |
| 2022-03-16 | 127.63 |
| 2022-03-15 | 104.72 |
| 2022-03-14 | 129.82 |
| 2022-03-11 | 156.87 |
| 2022-03-10 | 164.18 |
| 2022-03-09 | 156.39 |
| 2022-03-08 | 164.67 |
| 2022-03-07 | 168.08 |
| 2022-03-04 | 184.66 |
| 2022-03-03 | 194.41 |
| 2022-03-02 | 189.04 |
| 2022-03-01 | 196.35 |
| 2022-02-28 | 191.97 |
| 2022-02-25 | 192.46 |
| 2022-02-24 | 197.33 |
| 2022-02-23 | 210.00 |
| 2022-02-22 | 218.29 |
| 2022-02-21 | 220.73 |
| 2022-02-18 | 220.24 |
| 2022-02-17 | 220.24 |
| 2022-02-16 | 236.81 |
| 2022-02-15 | 234.86 |
| 2022-02-14 | 231.45 |
| 2022-02-11 | 250.46 |
| 2022-02-10 | 255.33 |
| 2022-02-09 | 237.79 |
| 2022-02-08 | 217.80 |
| 2022-02-07 | 218.29 |
| 2022-02-04 | 236.32 |
| 2022-01-31 | 228.52 |
| 2022-01-28 | 224.63 |
| 2022-01-27 | 230.47 |
| 2022-01-26 | 238.76 |
| 2022-01-25 | 239.74 |
| 2022-01-24 | 272.88 |
| 2022-01-21 | 275.81 |
| 2022-01-20 | 282.14 |
| 2022-01-19 | 267.52 |
| 2022-01-18 | 240.22 |
| 2022-01-17 | 245.10 |
| 2022-01-14 | 253.38 |
| 2022-01-13 | 253.87 |
| 2022-01-12 | 258.75 |
| 2022-01-11 | 280.19 |
| 2022-01-10 | 268.49 |
| 2022-01-07 | 259.72 |
| 2022-01-06 | 220.24 |
| 2022-01-05 | 202.20 |
| 2022-01-04 | 194.89 |
| 2022-01-03 | 175.40 |
| 2021-12-31 | 172.96 |
| 2021-12-30 | 170.03 |
| 2021-12-29 | 168.08 |
| 2021-12-28 | 171.01 |
| 2021-12-24 | 163.21 |
| 2021-12-23 | 170.03 |
| 2021-12-22 | 159.31 |
| 2021-12-21 | 157.85 |
| 2021-12-20 | 153.95 |
| 2021-12-17 | 167.11 |
| 2021-12-16 | 171.01 |
| 2021-12-15 | 169.06 |
| 2021-12-14 | 175.88 |
| 2021-12-13 | 206.10 |
| 2021-12-10 | 203.67 |
| 2021-12-09 | 213.90 |
| 2021-12-08 | 178.32 |
| 2021-12-07 | 171.01 |
| 2021-12-06 | 168.57 |
| 2021-12-03 | 175.40 |
| 2021-12-02 | 173.93 |
| 2021-12-01 | 163.70 |
| 2021-11-30 | 177.35 |
| 2021-11-29 | 172.96 |
| 2021-11-26 | 178.32 |
| 2021-11-25 | 183.68 |
| 2021-11-24 | 188.07 |
| 2021-11-23 | 187.58 |
| 2021-11-22 | 182.22 |
| 2021-11-19 | 173.45 |
| 2021-11-18 | 167.60 |
| 2021-11-17 | 180.27 |
| 2021-11-16 | 185.14 |
| 2021-11-15 | 184.66 |
| 2021-11-12 | 192.46 |
| 2021-11-11 | 178.32 |
| 2021-11-10 | 171.50 |
| 2021-11-09 | 178.32 |
| 2021-11-08 | 179.29 |
| 2021-11-05 | 171.98 |
| 2021-11-04 | 179.78 |
| 2021-11-03 | 182.71 |
| 2021-11-02 | 181.73 |
| 2021-11-01 | 189.04 |
| 2021-10-29 | 194.41 |
| 2021-10-28 | 192.46 |
| 2021-10-27 | 202.20 |
| 2021-10-26 | 218.78 |
| 2021-10-25 | 214.39 |
| 2021-10-22 | 217.31 |
| 2021-10-21 | 206.59 |
| 2021-10-20 | 208.05 |
| 2021-10-19 | 212.44 |
| 2021-10-18 | 197.33 |
| 2021-10-15 | 189.53 |
| 2021-10-12 | 188.56 |
| 2021-10-11 | 198.79 |
| 2021-10-08 | 192.94 |
| 2021-10-07 | 196.84 |
| 2021-10-06 | 190.02 |
| 2021-10-05 | 191.97 |
| 2021-10-04 | 193.92 |
| 2021-09-30 | 204.15 |
| 2021-09-29 | 204.15 |
| 2021-09-28 | 204.15 |
| 2021-09-27 | 193.92 |
| 2021-09-24 | 201.23 |
| 2021-09-23 | 202.68 |
| 2021-09-21 | 206.06 |
| 2021-09-20 | 202.19 |
| 2021-09-17 | 214.75 |
| 2021-09-16 | 224.88 |
| 2021-09-15 | 216.68 |
| 2021-09-14 | 265.92 |
| 2021-09-13 | 265.92 |
| 2021-09-10 | 274.61 |
| 2021-09-09 | 262.05 |
| 2021-09-08 | 272.19 |
| 2021-09-07 | 282.81 |
| 2021-09-06 | 279.92 |
| 2021-09-03 | 280.40 |
| 2021-09-02 | 273.64 |
| 2021-09-01 | 286.19 |
| 2021-08-31 | 301.64 |
| 2021-08-30 | 270.74 |
| 2021-08-27 | 263.02 |
| 2021-08-26 | 267.36 |
| 2021-08-25 | 280.88 |
| 2021-08-24 | 265.43 |
| 2021-08-23 | 249.50 |
| 2021-08-20 | 243.71 |
| 2021-08-19 | 244.19 |
| 2021-08-18 | 265.43 |
| 2021-08-17 | 258.68 |
| 2021-08-16 | 280.88 |
| 2021-08-13 | 290.05 |
| 2021-08-12 | 290.05 |
| 2021-08-11 | 293.43 |
| 2021-08-10 | 293.91 |
| 2021-08-09 | 297.29 |
| 2021-08-06 | 291.50 |
| 2021-08-05 | 294.40 |
| 2021-08-04 | 303.09 |
| 2021-08-03 | 313.22 |
| 2021-08-02 | 307.91 |
| 2021-07-30 | 290.54 |
| 2021-07-29 | 289.57 |
| 2021-07-28 | 277.98 |
| 2021-07-27 | 253.36 |
| 2021-07-26 | 275.57 |
| 2021-07-23 | 295.85 |
| 2021-07-22 | 309.36 |
| 2021-07-21 | 301.64 |
| 2021-07-20 | 302.12 |
| 2021-07-19 | 293.91 |
| 2021-07-16 | 315.16 |
| 2021-07-15 | 328.67 |
| 2021-07-14 | 324.33 |
| 2021-07-13 | 329.64 |
| 2021-07-12 | 327.22 |
| 2021-07-09 | 322.40 |
| 2021-07-08 | 319.02 |
| 2021-07-07 | 334.95 |
| 2021-07-06 | 339.29 |
| 2021-07-05 | 347.02 |
| 2021-07-02 | 349.43 |
| 2021-06-30 | 362.46 |
| 2021-06-29 | 365.84 |
| 2021-06-28 | 356.67 |
| 2021-06-25 | 356.67 |
| 2021-06-24 | 363.43 |
| 2021-06-23 | 354.74 |
| 2021-06-22 | 347.98 |
| 2021-06-21 | 352.81 |
| 2021-06-18 | 370.19 |
| 2021-06-17 | 357.40 |
| 2021-06-16 | 345.57 |
| 2021-06-15 | 358.82 |
| 2021-06-11 | 367.82 |
| 2021-06-10 | 373.03 |
| 2021-06-09 | 372.08 |
| 2021-06-08 | 366.40 |
| 2021-06-07 | 366.40 |
| 2021-06-04 | 359.30 |
| 2021-06-03 | 368.77 |
| 2021-06-02 | 399.54 |
| 2021-06-01 | 381.79 |
| 2021-05-31 | 384.16 |
| 2021-05-28 | 365.93 |
| 2021-05-27 | 386.52 |
| 2021-05-26 | 392.44 |
| 2021-05-25 | 369.71 |
| 2021-05-24 | 355.51 |
| 2021-05-21 | 354.56 |
| 2021-05-20 | 351.72 |
| 2021-05-18 | 328.99 |
| 2021-05-17 | 320.00 |
| 2021-05-14 | 326.15 |
| 2021-05-13 | 329.94 |
| 2021-05-12 | 343.67 |
| 2021-05-11 | 351.25 |
| 2021-05-10 | 364.51 |
| 2021-05-07 | 356.46 |
| 2021-05-06 | 380.60 |
| 2021-05-05 | 375.87 |
| 2021-05-04 | 373.50 |
| 2021-05-03 | 355.51 |
| 2021-04-30 | 363.56 |
| 2021-04-29 | 370.66 |
| 2021-04-28 | 381.79 |
| 2021-04-27 | 380.60 |
| 2021-04-26 | 373.03 |
| 2021-04-23 | 370.66 |
| 2021-04-22 | 356.46 |
| 2021-04-21 | 359.77 |
| 2021-04-20 | 354.56 |
| 2021-04-19 | 353.14 |
| 2021-04-16 | 347.46 |
| 2021-04-15 | 342.25 |
| 2021-04-14 | 339.88 |
| 2021-04-13 | 337.04 |
| 2021-04-12 | 342.25 |
| 2021-04-09 | 347.93 |
| 2021-04-08 | 374.69 |
| 2021-04-07 | 357.40 |
| 2021-04-01 | 331.83 |
| 2021-03-31 | 295.85 |
| 2021-03-30 | 294.90 |
| 2021-03-29 | 298.69 |
| 2021-03-26 | 272.17 |
| 2021-03-25 | 264.12 |
| 2021-03-24 | 270.75 |
| 2021-03-23 | 277.38 |
| 2021-03-22 | 294.43 |
| 2021-03-19 | 294.90 |
| 2021-03-18 | 284.48 |
| 2021-03-17 | 299.16 |
| 2021-03-16 | 305.32 |
| 2021-03-15 | 304.84 |
| 2021-03-12 | 299.16 |
| 2021-03-11 | 302.48 |
| 2021-03-10 | 279.28 |
| 2021-03-09 | 253.23 |
| 2021-03-08 | 248.02 |
| 2021-03-05 | 246.13 |
| 2021-03-04 | 252.29 |
| 2021-03-03 | 270.75 |
| 2021-03-02 | 258.91 |
| 2021-03-01 | 253.23 |
| 2021-02-26 | 239.50 |
| 2021-02-25 | 251.34 |
| 2021-02-24 | 242.34 |
| 2021-02-23 | 260.34 |
| 2021-02-22 | 272.65 |
| 2021-02-19 | 279.28 |
| 2021-02-18 | 280.22 |
| 2021-02-17 | 286.85 |
| 2021-02-16 | 284.01 |
| 2021-02-11 | 269.81 |
| 2021-02-10 | 263.65 |
| 2021-02-09 | 263.65 |
| 2021-02-08 | 253.71 |
| 2021-02-05 | 234.29 |
| 2021-02-04 | 225.30 |
| 2021-02-03 | 221.51 |
| 2021-02-02 | 218.67 |
| 2021-02-01 | 219.14 |
| 2021-01-29 | 205.41 |
| 2021-01-28 | 212.99 |
| 2021-01-27 | 218.19 |
| 2021-01-26 | 214.88 |
| 2021-01-25 | 228.14 |
| 2021-01-22 | 216.30 |
| 2021-01-21 | 219.14 |
| 2021-01-20 | 217.72 |
| 2021-01-19 | 226.24 |
| 2021-01-18 | 208.25 |
| 2021-01-15 | 202.57 |
| 2021-01-14 | 205.41 |
| 2021-01-13 | 203.04 |
| 2021-01-12 | 192.15 |
| 2021-01-11 | 191.68 |
| 2021-01-08 | 198.78 |
| 2021-01-07 | 186.94 |
| 2021-01-06 | 195.94 |
| 2021-01-05 | 177.95 |
| 2021-01-04 | 178.42 |
| 2020-12-31 | 187.42 |
| 2020-12-30 | 187.89 |
| 2020-12-29 | 184.57 |
| 2020-12-28 | 173.68 |
| 2020-12-24 | 171.32 |
| 2020-12-23 | 171.79 |
| 2020-12-22 | 175.58 |
| 2020-12-21 | 179.84 |
| 2020-12-18 | 182.21 |
| 2020-12-17 | 183.15 |
| 2020-12-16 | 186.94 |
| 2020-12-15 | 193.57 |
| 2020-12-14 | 188.84 |
| 2020-12-11 | 191.68 |
| 2020-12-10 | 200.20 |
| 2020-12-09 | 209.20 |
| 2020-12-08 | 212.04 |
| 2020-12-07 | 218.67 |
| 2020-12-04 | 206.83 |
| 2020-12-03 | 210.14 |
| 2020-12-02 | 212.99 |
| 2020-12-01 | 222.93 |
| 2020-11-30 | 227.66 |
| 2020-11-27 | 240.45 |
| 2020-11-26 | 219.61 |
| 2020-11-25 | 208.25 |
| 2020-11-24 | 216.30 |
| 2020-11-23 | 211.09 |
| 2020-11-20 | 203.99 |
| 2020-11-19 | 210.62 |
| 2020-11-18 | 219.61 |
| 2020-11-17 | 210.14 |
| 2020-11-16 | 209.67 |
| 2020-11-13 | 210.14 |
| 2020-11-12 | 209.67 |
| 2020-11-11 | 211.09 |
| 2020-11-10 | 219.61 |
| 2020-11-09 | 213.46 |
| 2020-11-06 | 217.72 |
| 2020-11-05 | 228.61 |
| 2020-11-04 | 207.78 |
| 2020-11-03 | 204.46 |
| 2020-11-02 | 206.83 |
| 2020-10-30 | 196.41 |
| 2020-10-29 | 204.46 |
| 2020-10-28 | 200.67 |
| 2020-10-27 | 200.67 |
| 2020-10-23 | 212.99 |
| 2020-10-22 | 218.19 |
| 2020-10-21 | 218.67 |
| 2020-10-20 | 225.30 |
| 2020-10-19 | 223.40 |
| 2020-10-16 | 223.88 |
| 2020-10-15 | 225.77 |
| 2020-10-14 | 221.98 |
| 2020-10-12 | 237.61 |
| 2020-10-09 | 238.55 |
| 2020-10-08 | 236.66 |
| 2020-10-07 | 227.66 |
| 2020-10-06 | 235.24 |
| 2020-10-05 | 221.98 |
| 2020-09-30 | 229.56 |
| 2020-09-29 | 216.77 |
| 2020-09-28 | 219.14 |
| 2020-09-25 | 221.03 |
| 2020-09-24 | 236.19 |
| 2020-09-23 | 236.19 |
| 2020-09-22 | 242.82 |
| 2020-09-21 | 254.65 |
| 2020-09-18 | 264.60 |
| 2020-09-17 | 249.92 |
| 2020-09-16 | 252.29 |
| 2020-09-15 | 239.97 |
| 2020-09-14 | 248.02 |
| 2020-09-11 | 234.29 |
| 2020-09-10 | 224.43 |
| 2020-09-09 | 229.13 |
| 2020-09-08 | 225.37 |
| 2020-09-07 | 231.01 |
| 2020-09-04 | 239.93 |
| 2020-09-03 | 240.87 |
| 2020-09-02 | 251.20 |
| 2020-09-01 | 255.89 |
| 2020-08-31 | 239.46 |
| 2020-08-28 | 245.56 |
| 2020-08-27 | 237.58 |
| 2020-08-26 | 234.29 |
| 2020-08-25 | 259.18 |
| 2020-08-24 | 255.42 |
| 2020-08-21 | 258.24 |
| 2020-08-20 | 263.87 |
| 2020-08-19 | 275.14 |
| 2020-08-18 | 288.29 |
| 2020-08-17 | 269.98 |
| 2020-08-14 | 272.79 |
| 2020-08-13 | 257.77 |
| 2020-08-12 | 246.97 |
| 2020-08-11 | 264.81 |
| 2020-08-10 | 264.81 |
| 2020-08-07 | 269.98 |
| 2020-08-06 | 257.77 |
| 2020-08-05 | 264.81 |
| 2020-08-04 | 242.74 |
| 2020-08-03 | 241.34 |
| 2020-07-31 | 251.20 |
| 2020-07-30 | 252.13 |
| 2020-07-29 | 249.79 |
| 2020-07-28 | 249.79 |
| 2020-07-27 | 241.80 |
| 2020-07-24 | 230.54 |
| 2020-07-23 | 245.56 |
| 2020-07-22 | 239.93 |
| 2020-07-21 | 238.99 |
| 2020-07-20 | 236.64 |
| 2020-07-17 | 218.33 |
| 2020-07-16 | 203.30 |
| 2020-07-15 | 225.37 |
| 2020-07-14 | 198.14 |
| 2020-07-13 | 205.18 |
| 2020-07-10 | 185.46 |
| 2020-07-09 | 184.52 |
| 2020-07-08 | 180.30 |
| 2020-07-07 | 172.32 |
| 2020-07-06 | 151.66 |
| 2020-07-03 | 140.86 |
| 2020-07-02 | 141.33 |
| 2020-06-30 | 136.63 |
| 2020-06-29 | 138.51 |
| 2020-06-26 | 142.27 |
| 2020-06-24 | 153.54 |
| 2020-06-23 | 153.54 |
| 2020-06-22 | 156.35 |
| 2020-06-19 | 155.88 |
| 2020-06-18 | 160.11 |
| 2020-06-17 | 153.07 |
| 2020-06-16 | 141.33 |
| 2020-06-15 | 138.04 |
| 2020-06-12 | 145.55 |
| 2020-06-11 | 149.31 |
| 2020-06-10 | 152.13 |
| 2020-06-09 | 154.95 |
| 2020-06-08 | 153.54 |
| 2020-06-05 | 151.66 |
| 2020-06-04 | 154.01 |
| 2020-06-03 | 145.55 |
| 2020-06-02 | 147.90 |
| 2020-06-01 | 124.90 |
| 2020-05-29 | 119.73 |
| 2020-05-28 | 121.84 |
| 2020-05-27 | 135.23 |
| 2020-05-26 | 136.63 |
| 2020-05-25 | 135.72 |
| 2020-05-22 | 137.09 |
| 2020-05-21 | 144.86 |
| 2020-05-20 | 154.91 |
| 2020-05-19 | 160.39 |
| 2020-05-18 | 146.68 |
| 2020-05-15 | 149.43 |
| 2020-05-14 | 147.14 |
| 2020-05-13 | 150.34 |
| 2020-05-12 | 143.94 |
| 2020-05-11 | 146.23 |
| 2020-05-08 | 152.62 |
| 2020-05-07 | 148.05 |
| 2020-05-06 | 151.25 |
| 2020-05-05 | 142.57 |
| 2020-05-04 | 143.94 |
| 2020-04-29 | 151.71 |
| 2020-04-28 | 155.36 |
| 2020-04-27 | 154.45 |
| 2020-04-24 | 144.40 |
| 2020-04-23 | 150.80 |
| 2020-04-22 | 134.81 |
| 2020-04-21 | 135.26 |
| 2020-04-20 | 137.55 |
| 2020-04-17 | 136.18 |
| 2020-04-16 | 136.63 |
| 2020-04-15 | 136.18 |
| 2020-04-14 | 133.44 |
| 2020-04-09 | 122.70 |
| 2020-04-08 | 113.11 |
| 2020-04-07 | 117.68 |
| 2020-04-06 | 105.80 |
| 2020-04-03 | 110.60 |
| 2020-04-02 | 114.94 |
| 2020-04-01 | 110.37 |
| 2020-03-31 | 133.44 |
| 2020-03-30 | 119.27 |
| 2020-03-27 | 140.29 |
| 2020-03-26 | 122.24 |
| 2020-03-25 | 113.11 |
| 2020-03-24 | 110.37 |
| 2020-03-23 | 94.38 |
| 2020-03-20 | 100.77 |
| 2020-03-19 | 98.72 |
| 2020-03-18 | 99.40 |
| 2020-03-17 | 108.77 |
| 2020-03-16 | 138.00 |
| 2020-03-13 | 175.46 |
| 2020-03-12 | 181.40 |
| 2020-03-11 | 186.88 |
| 2020-03-10 | 185.06 |
| 2020-03-09 | 180.95 |
| 2020-03-06 | 190.08 |
| 2020-03-05 | 194.19 |
| 2020-03-04 | 179.12 |
| 2020-03-03 | 173.18 |
| 2020-03-02 | 180.49 |
| 2020-02-28 | 167.24 |
| 2020-02-27 | 166.78 |
| 2020-02-26 | 160.39 |
| 2020-02-25 | 161.30 |
| 2020-02-24 | 160.39 |
| 2020-02-21 | 167.70 |
| 2020-02-20 | 168.61 |
| 2020-02-19 | 170.44 |
| 2020-02-18 | 174.55 |
| 2020-02-17 | 169.98 |
| 2020-02-14 | 171.35 |
| 2020-02-13 | 164.04 |
| 2020-02-12 | 164.04 |
| 2020-02-11 | 154.45 |
| 2020-02-10 | 138.46 |
| 2020-02-07 | 136.63 |
| 2020-02-06 | 140.75 |
| 2020-02-05 | 134.81 |
| 2020-02-04 | 139.83 |
| 2020-02-03 | 135.26 |
| 2020-01-31 | 130.24 |
| 2020-01-30 | 134.81 |
| 2020-01-29 | 142.57 |
| 2020-01-24 | 149.88 |
| 2020-01-23 | 151.25 |
| 2020-01-22 | 153.99 |
| 2020-01-21 | 151.25 |
| 2020-01-20 | 159.48 |
| 2020-01-17 | 158.10 |
| 2020-01-16 | 153.54 |
| 2020-01-15 | 142.12 |
| 2020-01-14 | 139.83 |
| 2020-01-13 | 145.31 |
| 2020-01-10 | 143.49 |
| 2020-01-09 | 141.20 |
| 2020-01-08 | 143.49 |
| 2020-01-07 | 137.55 |
| 2020-01-06 | 132.52 |
| 2020-01-03 | 140.29 |
| 2020-01-02 | 132.98 |
| 2019-12-31 | 128.18 |
| 2019-12-30 | 127.27 |
| 2019-12-27 | 129.78 |
| 2019-12-24 | 122.47 |
| 2019-12-23 | 125.90 |
| 2019-12-20 | 121.79 |
| 2019-12-19 | 123.39 |
| 2019-12-18 | 123.16 |
| 2019-12-17 | 123.84 |
| 2019-12-16 | 118.59 |
| 2019-12-13 | 117.22 |
| 2019-12-12 | 114.02 |
| 2019-12-11 | 107.63 |
| 2019-12-10 | 93.92 |
| 2019-12-09 | 94.15 |
| 2019-12-06 | 93.24 |
| 2019-12-05 | 95.29 |
| 2019-12-04 | 87.75 |
| 2019-12-03 | 88.67 |
| 2019-12-02 | 88.67 |
| 2019-11-29 | 87.30 |
| 2019-11-28 | 94.61 |
| 2019-11-27 | 98.03 |
| 2019-11-26 | 102.83 |
| 2019-11-25 | 111.51 |
| 2019-11-22 | 101.69 |
| 2019-11-21 | 98.26 |
| 2019-11-20 | 101.46 |
| 2019-11-19 | 103.29 |
| 2019-11-18 | 103.97 |
| 2019-11-15 | 100.09 |
| 2019-11-14 | 91.87 |
| 2019-11-13 | 91.87 |
| 2019-11-12 | 85.93 |
| 2019-11-11 | 86.38 |
| 2019-11-08 | 88.90 |
| 2019-11-07 | 90.04 |
| 2019-11-06 | 92.09 |
| 2019-11-05 | 91.41 |
| 2019-11-04 | 93.01 |
| 2019-11-01 | 91.18 |
| 2019-10-31 | 85.24 |
| 2019-10-30 | 84.78 |
| 2019-10-29 | 86.38 |
| 2019-10-28 | 80.44 |
| 2019-10-25 | 76.11 |
| 2019-10-24 | 74.73 |
| 2019-10-23 | 74.28 |
| 2019-10-22 | 76.56 |
| 2019-10-21 | 76.56 |
| 2019-10-18 | 77.25 |
| 2019-10-17 | 78.85 |
| 2019-10-16 | 77.02 |
| 2019-10-15 | 81.13 |
| 2019-10-14 | 81.13 |
| 2019-10-11 | 75.88 |
| 2019-10-10 | 74.96 |
| 2019-10-09 | 79.76 |
| 2019-10-08 | 79.30 |
| 2019-10-04 | 78.16 |
| 2019-10-03 | 76.11 |
| 2019-10-02 | 74.05 |
| 2019-09-30 | 69.48 |
| 2019-09-27 | 72.45 |
| 2019-09-26 | 63.31 |
| 2019-09-25 | 61.26 |
| 2019-09-24 | 60.12 |
| 2019-09-23 | 62.63 |
| 2019-09-20 | 59.89 |
| 2019-09-19 | 62.63 |
| 2019-09-18 | 66.51 |
| 2019-09-17 | 59.20 |
| 2019-09-16 | 58.97 |
| 2019-09-13 | 64.00 |
| 2019-09-12 | 61.03 |
| 2019-09-11 | 60.80 |
| 2019-09-10 | 59.89 |
| 2019-09-09 | 57.83 |
| 2019-09-06 | 63.09 |
| 2019-09-05 | 62.40 |
| 2019-09-04 | 62.63 |
| 2019-09-03 | 65.32 |
| 2019-09-02 | 68.69 |
| 2019-08-30 | 69.14 |
| 2019-08-29 | 70.71 |
| 2019-08-28 | 72.06 |
| 2019-08-27 | 63.07 |
| 2019-08-26 | 54.99 |
| 2019-08-23 | 61.28 |
| 2019-08-22 | 54.31 |
| 2019-08-21 | 56.78 |
| 2019-08-20 | 56.34 |
| 2019-08-19 | 57.23 |
| 2019-08-16 | 50.50 |
| 2019-08-15 | 51.84 |
| 2019-08-14 | 48.02 |
| 2019-08-13 | 48.92 |
| 2019-08-12 | 51.84 |
| 2019-08-09 | 50.50 |
| 2019-08-08 | 56.11 |
| 2019-08-07 | 50.94 |
| 2019-08-06 | 48.47 |
| 2019-08-05 | 47.13 |
| 2019-08-02 | 55.44 |
| 2019-08-01 | 59.03 |
| 2019-07-31 | 63.52 |
| 2019-07-30 | 61.73 |
| 2019-07-29 | 60.38 |
| 2019-07-26 | 61.50 |
| 2019-07-25 | 61.95 |
| 2019-07-24 | 65.32 |
| 2019-07-23 | 65.10 |
| 2019-07-22 | 61.28 |
| 2019-07-19 | 63.97 |
| 2019-07-18 | 61.95 |
| 2019-07-17 | 62.85 |
| 2019-07-16 | 55.44 |
| 2019-07-15 | 53.19 |
| 2019-07-12 | 55.21 |
| 2019-07-11 | 49.82 |
| 2019-07-10 | 51.39 |
| 2019-07-09 | 47.35 |
| 2019-07-08 | 47.58 |
| 2019-07-05 | 44.66 |
| 2019-07-04 | 47.58 |
| 2019-07-03 | 42.63 |
| 2019-07-02 | 41.51 |
| 2019-06-28 | 41.06 |
| 2019-06-27 | 30.95 |
| 2019-06-26 | 30.50 |
| 2019-06-25 | 23.32 |
| 2019-06-24 | 24.44 |
| 2019-06-21 | 21.52 |
| 2019-06-20 | 21.29 |
| 2019-06-19 | 16.80 |
| 2019-06-18 | 15.01 |
| 2019-06-17 | 15.23 |
| 2019-06-14 | 18.37 |
| 2019-06-13 | 19.50 |
| 2019-06-12 | 20.17 |
| 2019-06-11 | 20.85 |
| 2019-06-10 | 19.50 |
| 2019-06-06 | 17.48 |
| 2019-06-05 | 20.85 |
| 2019-06-04 | 17.70 |
| 2019-06-03 | 13.66 |
| 2019-05-31 | 12.31 |
| 2019-05-30 | 15.01 |
| 2019-05-29 | 11.19 |
| 2019-05-28 | 13.35 |
| 2019-05-27 | 13.78 |
| 2019-05-24 | 11.83 |
| 2019-05-23 | 9.24 |
| 2019-05-22 | 10.32 |
| 2019-05-21 | 9.24 |
| 2019-05-20 | 9.68 |
| 2019-05-17 | 14.21 |
| 2019-05-16 | 15.07 |
| 2019-05-15 | 14.64 |
| 2019-05-14 | 14.43 |
| 2019-05-10 | 17.23 |
| 2019-05-09 | 15.07 |
| 2019-05-08 | 16.58 |
| 2019-05-07 | 19.18 |
| 2019-05-06 | 17.66 |
| 2019-05-03 | 21.12 |
| 2019-05-02 | 21.98 |
| 2019-04-30 | 19.82 |
| 2019-04-29 | 16.15 |
| 2019-04-26 | 14.64 |
| 2019-04-25 | 14.21 |
| 2019-04-24 | 14.64 |
| 2019-04-23 | 13.13 |
| 2019-04-18 | 15.72 |
| 2019-04-17 | 17.66 |
| 2019-04-16 | 17.02 |
| 2019-04-15 | 17.02 |
| 2019-04-12 | 17.23 |
| 2019-04-11 | 17.88 |
| 2019-04-10 | 18.96 |
| 2019-04-09 | 18.74 |
| 2019-04-08 | 17.66 |
| 2019-04-04 | 15.07 |
| 2019-04-03 | 12.48 |
| 2019-04-02 | 13.78 |
| 2019-04-01 | 11.40 |
| 2019-03-29 | 9.68 |
| 2019-03-28 | 10.11 |
| 2019-03-27 | 1.04 |
| 2019-03-26 | -5.87 |
| 2019-03-25 | -7.38 |
| 2019-03-22 | -5.22 |
| 2019-03-21 | -5.22 |
| 2019-03-20 | -5.87 |
| 2019-03-19 | -3.28 |
| 2019-03-18 | -3.93 |
| 2019-03-15 | -5.22 |
| 2019-03-14 | -5.01 |
| 2019-03-13 | -3.71 |
| 2019-03-12 | -5.01 |
| 2019-03-11 | -5.01 |
| 2019-03-08 | -5.44 |
| 2019-03-07 | -3.93 |
| 2019-03-06 | -2.63 |
| 2019-03-05 | -1.77 |
| 2019-03-04 | -1.12 |
| 2019-03-01 | -5.22 |
| 2019-02-28 | -5.44 |
| 2019-02-27 | -3.93 |
| 2019-02-26 | -3.49 |
| 2019-02-25 | -0.69 |
| 2019-02-22 | -2.63 |
| 2019-02-21 | -3.71 |
| 2019-02-20 | -5.01 |
| 2019-02-19 | -5.44 |
| 2019-02-18 | -3.49 |
| 2019-02-15 | -5.44 |
| 2019-02-14 | -2.63 |
| 2019-02-13 | -1.55 |
| 2019-02-12 | -4.79 |
| 2019-02-11 | -3.93 |
| 2019-02-08 | -3.28 |
| 2019-02-04 | -4.36 |
| 2019-02-01 | -4.57 |
| 2019-01-31 | -5.44 |
| 2019-01-30 | -6.52 |
| 2019-01-29 | -5.87 |
| 2019-01-28 | -6.95 |
| 2019-01-25 | -4.57 |
| 2019-01-24 | -3.06 |
| 2019-01-23 | -5.01 |
| 2019-01-22 | -4.36 |
| 2019-01-21 | -3.93 |
| 2019-01-18 | -6.73 |
| 2019-01-17 | -7.60 |
| 2019-01-16 | -7.60 |
| 2019-01-15 | -8.24 |
| 2019-01-14 | -11.48 |
| 2019-01-11 | -11.48 |
| 2019-01-10 | -15.58 |
| 2019-01-09 | -16.02 |
| 2019-01-08 | -16.45 |
| 2019-01-07 | -16.45 |
| 2019-01-04 | -19.04 |
| 2019-01-03 | -19.04 |
| 2019-01-02 | -17.31 |
| 2018-12-31 | -15.37 |
| 2018-12-28 | -17.96 |
| 2018-12-27 | -17.74 |
| 2018-12-24 | -17.31 |
| 2018-12-21 | -16.45 |
| 2018-12-20 | -15.58 |
| 2018-12-19 | -14.72 |
| 2018-12-18 | -14.94 |
| 2018-12-17 | -13.64 |
| 2018-12-14 | -12.35 |
| 2018-12-13 | -11.70 |
| 2018-12-12 | -14.29 |
| 2018-12-11 | -14.94 |
| 2018-12-10 | -15.37 |
| 2018-12-07 | -12.99 |
| 2018-12-06 | -12.56 |
| 2018-12-05 | -9.32 |
| 2018-12-04 | -8.68 |
| 2018-12-03 | -10.83 |
| 2018-11-30 | -13.21 |
| 2018-11-29 | -13.86 |
| 2018-11-28 | -14.94 |
| 2018-11-27 | -14.94 |
| 2018-11-26 | -14.94 |
| 2018-11-23 | -15.15 |
| 2018-11-22 | -13.64 |
| 2018-11-21 | -13.43 |
| 2018-11-20 | -13.21 |
| 2018-11-19 | -13.21 |
| 2018-11-16 | -12.56 |
| 2018-11-15 | -11.05 |
| 2018-11-14 | -11.91 |
| 2018-11-13 | -11.48 |
| 2018-11-12 | -12.13 |
| 2018-11-09 | -13.43 |
| 2018-11-08 | -9.54 |
| 2018-11-07 | -10.40 |
| 2018-11-06 | -9.76 |
| 2018-11-05 | -7.16 |
| 2018-11-02 | -4.79 |
| 2018-11-01 | -6.73 |
| 2018-10-31 | -10.83 |
| 2018-10-30 | -11.91 |
| 2018-10-29 | -12.35 |
| 2018-10-26 | -9.32 |
| 2018-10-25 | -9.54 |
| 2018-10-24 | -7.60 |
| 2018-10-23 | -9.32 |
| 2018-10-22 | -7.38 |
| 2018-10-19 | -10.40 |
| 2018-10-18 | -13.43 |
| 2018-10-16 | -13.64 |
| 2018-10-15 | -13.64 |
| 2018-10-12 | -13.43 |
| 2018-10-11 | -14.72 |
| 2018-10-10 | -10.19 |
| 2018-10-09 | -9.76 |
| 2018-10-08 | -10.19 |
| 2018-10-05 | -6.30 |
| 2018-10-04 | -6.73 |
| 2018-10-03 | -5.65 |
| 2018-10-02 | -5.01 |
| 2018-09-28 | -4.14 |
| 2018-09-27 | -5.65 |
| 2018-09-26 | -5.01 |
| 2018-09-24 | -6.08 |
| 2018-09-21 | -4.36 |
| 2018-09-20 | -8.03 |
| 2018-09-19 | -6.08 |
| 2018-09-18 | -9.11 |
| 2018-09-17 | -9.32 |
| 2018-09-14 | -7.16 |
| 2018-09-13 | -7.81 |
| 2018-09-12 | -9.32 |
| 2018-09-11 | -8.89 |
| 2018-09-10 | -7.84 |
| 2018-09-07 | -6.57 |
| 2018-09-06 | -6.36 |
| 2018-09-05 | -6.15 |
| 2018-09-04 | -2.99 |
| 2018-09-03 | -3.20 |
| 2018-08-31 | -4.46 |
| 2018-08-30 | -3.20 |
| 2018-08-29 | 2.92 |
| 2018-08-28 | -3.41 |
| 2018-08-27 | -3.20 |
| 2018-08-24 | -6.99 |
| 2018-08-23 | -6.15 |
| 2018-08-22 | -5.52 |
| 2018-08-21 | -5.94 |
| 2018-08-20 | -7.63 |
| 2018-08-17 | -8.68 |
| 2018-08-16 | -7.42 |
| 2018-08-15 | -7.42 |
| 2018-08-14 | -4.04 |
| 2018-08-13 | -3.62 |
| 2018-08-10 | -2.35 |
| 2018-08-09 | -2.78 |
| 2018-08-08 | -3.83 |
| 2018-08-07 | -1.09 |
| 2018-08-06 | -4.46 |
| 2018-08-03 | -2.35 |
| 2018-08-02 | 0.81 |
| 2018-08-01 | 1.44 |
| 2018-07-31 | 1.86 |
| 2018-07-30 | 2.92 |
| 2018-07-27 | 3.55 |
| 2018-07-26 | 2.29 |
| 2018-07-25 | 4.61 |
| 2018-07-24 | 2.29 |
| 2018-07-23 | -0.46 |
| 2018-07-20 | 0.18 |
| 2018-07-19 | 0.81 |
| 2018-07-18 | 4.18 |
| 2018-07-17 | 1.44 |
| 2018-07-16 | 3.97 |
| 2018-07-13 | 6.93 |
| 2018-07-12 | 9.67 |
| 2018-07-11 | 1.86 |
| 2018-07-10 | 2.50 |
| 2018-07-09 | 3.34 |
| 2018-07-06 | 1.02 |
| 2018-07-05 | 1.65 |
| 2018-07-04 | 2.92 |
| 2018-07-03 | 4.18 |
| 2018-06-29 | 5.03 |
| 2018-06-28 | 0.81 |
| 2018-06-27 | 0.39 |
| 2018-06-26 | 4.61 |
| 2018-06-25 | 5.87 |
| 2018-06-22 | 10.09 |
| 2018-06-21 | 9.67 |
| 2018-06-20 | 11.14 |
| 2018-06-19 | 10.51 |
| 2018-06-15 | 15.78 |
| 2018-06-14 | 20.63 |
| 2018-06-13 | 21.90 |
| 2018-06-12 | 22.74 |
| 2018-06-11 | 19.37 |
| 2018-06-08 | 21.90 |
| 2018-06-07 | 23.38 |
| 2018-06-06 | 22.95 |
| 2018-06-05 | 23.80 |
| 2018-06-04 | 23.38 |
| 2018-06-01 | 18.31 |
| 2018-05-31 | 16.63 |
| 2018-05-30 | 14.52 |
| 2018-05-29 | 18.53 |
| 2018-05-28 | 17.68 |
| 2018-05-25 | 17.48 |
| 2018-05-24 | 22.18 |
| 2018-05-23 | 21.56 |
| 2018-05-21 | 25.65 |
| 2018-05-18 | 25.45 |
| 2018-05-17 | 26.67 |
| 2018-05-16 | 29.33 |
| 2018-05-15 | 27.90 |
| 2018-05-14 | 24.22 |
| 2018-05-11 | 22.18 |
| 2018-05-10 | 24.22 |
| 2018-05-09 | 23.81 |
| 2018-05-08 | 22.18 |
| 2018-05-07 | 20.75 |
| 2018-05-04 | 22.38 |
| 2018-05-03 | 22.18 |
| 2018-05-02 | 22.59 |
| 2018-04-30 | 24.02 |
| 2018-04-27 | 22.18 |
| 2018-04-26 | 22.38 |
| 2018-04-25 | 24.83 |
| 2018-04-24 | 24.22 |
| 2018-04-23 | 20.13 |
| 2018-04-20 | 20.13 |
| 2018-04-19 | 26.47 |
| 2018-04-18 | 27.28 |
| 2018-04-17 | 23.81 |
| 2018-04-16 | 24.83 |
| 2018-04-13 | 26.47 |
| 2018-04-12 | 26.26 |
| 2018-04-11 | 26.88 |
| 2018-04-10 | 25.04 |
| 2018-04-09 | 24.42 |
| 2018-04-06 | 22.38 |
| 2018-04-04 | 20.34 |
| 2018-04-03 | 23.61 |
| 2018-03-29 | 21.97 |
| 2018-03-28 | 24.42 |
| 2018-03-27 | 28.31 |
| 2018-03-26 | 27.08 |
| 2018-03-23 | 22.59 |
| 2018-03-22 | 24.83 |
| 2018-03-21 | 22.99 |
| 2018-03-20 | 25.04 |
| 2018-03-19 | 11.14 |
| 2018-03-16 | 12.37 |
| 2018-03-15 | 14.41 |
| 2018-03-14 | 13.80 |
| 2018-03-13 | 15.43 |
| 2018-03-12 | 15.23 |
| 2018-03-09 | 13.80 |
| 2018-03-08 | 11.76 |
| 2018-03-07 | 9.31 |
| 2018-03-06 | 8.69 |
| 2018-03-05 | 7.06 |
| 2018-03-02 | 8.28 |
| 2018-03-01 | 7.26 |
| 2018-02-28 | 5.22 |
| 2018-02-27 | 8.49 |
| 2018-02-26 | 7.67 |
| 2018-02-23 | 7.88 |
| 2018-02-22 | 7.67 |
| 2018-02-21 | 7.06 |
| 2018-02-20 | 7.06 |
| 2018-02-15 | 7.47 |
| 2018-02-14 | 6.85 |
| 2018-02-13 | 4.20 |
| 2018-02-12 | 5.83 |
| 2018-02-09 | 3.99 |
| 2018-02-08 | 9.71 |
| 2018-02-07 | 7.47 |
| 2018-02-06 | 11.96 |
| 2018-02-05 | 17.68 |
| 2018-02-02 | 18.70 |
| 2018-02-01 | 20.54 |
| 2018-01-31 | 24.42 |
| 2018-01-30 | 21.97 |
| 2018-01-29 | 22.79 |
| 2018-01-26 | 25.04 |
| 2018-01-25 | 18.70 |
| 2018-01-24 | 18.50 |
| 2018-01-23 | 12.37 |
| 2018-01-22 | 12.57 |
| 2018-01-19 | 12.57 |
| 2018-01-18 | 8.28 |
| 2018-01-17 | 9.31 |
| 2018-01-16 | 8.08 |
| 2018-01-15 | 5.83 |
| 2018-01-12 | 10.12 |
| 2018-01-11 | 9.92 |
| 2018-01-10 | 8.08 |
| 2018-01-09 | 9.10 |
| 2018-01-08 | 10.74 |
| 2018-01-05 | 7.88 |
| 2018-01-04 | 9.10 |
| 2018-01-03 | 10.12 |
| 2018-01-02 | 6.65 |
| 2017-12-29 | 3.38 |
| 2017-12-28 | 3.58 |
| 2017-12-27 | 3.79 |
| 2017-12-22 | 1.34 |
| 2017-12-21 | -0.91 |
| 2017-12-20 | -1.73 |
| 2017-12-19 | -2.75 |
| 2017-12-18 | -2.75 |
| 2017-12-15 | -1.11 |
| 2017-12-14 | -2.14 |
| 2017-12-13 | -2.34 |
| 2017-12-12 | -1.93 |
| 2017-12-11 | -1.93 |
| 2017-12-08 | -2.34 |
| 2017-12-07 | -2.34 |
| 2017-12-06 | -1.32 |
| 2017-12-05 | 0.93 |
| 2017-12-04 | 1.13 |
| 2017-12-01 | 1.75 |
| 2017-11-30 | 1.95 |
| 2017-11-29 | 2.15 |
| 2017-11-28 | 1.95 |
| 2017-11-27 | 2.15 |
| 2017-11-24 | 3.58 |
| 2017-11-23 | 3.18 |
| 2017-11-22 | 2.77 |
| 2017-11-21 | 2.36 |
| 2017-11-20 | 2.97 |
| 2017-11-17 | 3.99 |
| 2017-11-16 | 6.24 |
| 2017-11-15 | 4.81 |
| 2017-11-14 | 7.06 |
| 2017-11-13 | 8.08 |
| 2017-11-10 | 9.31 |
| 2017-11-09 | 9.92 |
| 2017-11-08 | 11.14 |
| 2017-11-07 | 9.10 |
| 2017-11-06 | 6.85 |
| 2017-11-03 | 9.10 |
| 2017-11-02 | 7.67 |
| 2017-11-01 | 6.44 |
| 2017-10-31 | 6.44 |
| 2017-10-30 | 5.83 |
| 2017-10-27 | 6.85 |
| 2017-10-26 | 7.26 |
| 2017-10-25 | 8.08 |
| 2017-10-24 | 7.88 |
| 2017-10-23 | 8.28 |
| 2017-10-20 | 9.31 |
| 2017-10-19 | 9.71 |
| 2017-10-18 | 13.19 |
| 2017-10-17 | 13.60 |
| 2017-10-16 | 14.62 |
| 2017-10-13 | 11.96 |
| 2017-10-12 | 11.35 |
| 2017-10-11 | 11.14 |
| 2017-10-10 | 10.53 |
| 2017-10-09 | 10.33 |
| 2017-10-06 | 11.35 |
| 2017-10-04 | 10.33 |
| 2017-10-03 | 11.14 |
| 2017-09-29 | 8.90 |
| 2017-09-28 | 8.69 |
| 2017-09-27 | 9.10 |
| 2017-09-26 | 6.24 |
| 2017-09-25 | 9.31 |
| 2017-09-22 | 15.23 |
| 2017-09-21 | 16.46 |
| 2017-09-20 | 12.57 |
| 2017-09-19 | 12.98 |
| 2017-09-18 | 12.98 |
| 2017-09-15 | 11.96 |
| 2017-09-14 | 13.39 |
| 2017-09-13 | 11.76 |
| 2017-09-12 | 10.94 |
| 2017-09-11 | 10.12 |
| 2017-09-08 | 8.69 |
| 2017-09-07 | 10.12 |
| 2017-09-06 | 9.92 |
| 2017-09-05 | 13.19 |
| 2017-09-04 | 11.76 |
| 2017-09-01 | 13.39 |
| 2017-08-31 | 14.82 |
| 2017-08-30 | 15.64 |
| 2017-08-29 | 14.00 |
| 2017-08-28 | 16.05 |
| 2017-08-25 | 15.03 |
| 2017-08-24 | 13.80 |
| 2017-08-22 | 12.57 |
| 2017-08-21 | 7.26 |
| 2017-08-18 | 5.63 |
| 2017-08-17 | 8.49 |
| 2017-08-16 | 7.67 |
| 2017-08-15 | 6.24 |
| 2017-08-14 | 5.63 |
| 2017-08-11 | 3.58 |
| 2017-08-10 | 6.44 |
| 2017-08-09 | 5.83 |
| 2017-08-08 | 8.08 |
| 2017-08-07 | 10.33 |
| 2017-08-04 | 9.92 |
| 2017-08-03 | 9.71 |
| 2017-08-02 | 11.14 |
| 2017-08-01 | 10.94 |
| 2017-07-31 | 12.57 |
| 2017-07-28 | 11.76 |
| 2017-07-27 | 13.19 |
| 2017-07-26 | 14.41 |
| 2017-07-25 | 17.48 |
| 2017-07-24 | 16.05 |
| 2017-07-21 | 18.91 |
| 2017-07-20 | 15.64 |
| 2017-07-19 | 18.50 |
| 2017-07-18 | 13.80 |
| 2017-07-17 | 16.05 |
| 2017-07-14 | 17.07 |
| 2017-07-13 | 21.77 |
| 2017-07-12 | 24.02 |
| 2017-07-11 | 22.79 |
| 2017-07-10 | 24.42 |
| 2017-07-07 | 19.32 |
| 2017-07-06 | 20.34 |
| 2017-07-05 | 22.18 |
| 2017-07-04 | 21.56 |
| 2017-07-03 | 22.59 |
| 2017-06-30 | 22.59 |
| 2017-06-29 | 20.95 |
| 2017-06-28 | 18.29 |
| 2017-06-27 | 18.29 |
| 2017-06-26 | 21.16 |
| 2017-06-23 | 17.07 |
| 2017-06-22 | 15.84 |
| 2017-06-21 | 17.68 |
| 2017-06-20 | 17.68 |
| 2017-06-19 | 18.29 |
| 2017-06-16 | 19.73 |
| 2017-06-15 | 18.50 |
| 2017-06-14 | 20.34 |
| 2017-06-13 | 22.99 |
| 2017-06-12 | 21.36 |
| 2017-06-09 | 24.02 |
| 2017-06-08 | 23.40 |
| 2017-06-07 | 20.95 |
| 2017-06-06 | 20.13 |
| 2017-06-05 | 19.73 |
| 2017-06-02 | 19.52 |
| 2017-06-01 | 17.48 |
| 2017-05-31 | 21.77 |
| 2017-05-29 | 21.16 |
| 2017-05-26 | 21.56 |
| 2017-05-25 | 22.99 |
| 2017-05-24 | 22.99 |
| 2017-05-23 | 20.75 |
| 2017-05-22 | 21.77 |
| 2017-05-19 | 19.97 |
| 2017-05-18 | 19.97 |
| 2017-05-17 | 21.57 |
| 2017-05-16 | 21.97 |
| 2017-05-15 | 21.17 |
| 2017-05-12 | 19.58 |
| 2017-05-11 | 21.77 |
| 2017-05-10 | 23.36 |
| 2017-05-09 | 25.75 |
| 2017-05-08 | 24.16 |
| 2017-05-05 | 22.17 |
| 2017-05-04 | 20.17 |
| 2017-05-02 | 24.16 |
| 2017-04-28 | 23.56 |
| 2017-04-27 | 24.56 |
| 2017-04-26 | 27.15 |
| 2017-04-25 | 30.14 |
| 2017-04-24 | 25.95 |
| 2017-04-21 | 27.95 |
| 2017-04-20 | 27.75 |
| 2017-04-19 | 24.36 |
| 2017-04-18 | 24.96 |
| 2017-04-13 | 30.74 |
| 2017-04-12 | 31.13 |
| 2017-04-11 | 33.92 |
| 2017-04-10 | 36.91 |
| 2017-04-07 | 36.72 |
| 2017-04-06 | 35.72 |
| 2017-04-05 | 37.11 |
| 2017-04-03 | 32.53 |
| 2017-03-31 | 30.94 |
| 2017-03-30 | 32.33 |
| 2017-03-29 | 31.93 |
| 2017-03-28 | 31.13 |
| 2017-03-27 | 26.95 |
| 2017-03-24 | 32.53 |
| 2017-03-23 | 34.32 |
| 2017-03-22 | 36.52 |
| 2017-03-21 | 33.53 |
| 2017-03-20 | 32.53 |
| 2017-03-17 | 33.13 |
| 2017-03-16 | 32.93 |
| 2017-03-15 | 30.74 |
| 2017-03-14 | 28.34 |
| 2017-03-13 | 25.36 |
| 2017-03-10 | 20.57 |
| 2017-03-09 | 20.77 |
| 2017-03-08 | 15.79 |
| 2017-03-07 | 15.79 |
| 2017-03-06 | 16.79 |
| 2017-03-03 | 15.79 |
| 2017-03-02 | 15.39 |
| 2017-03-01 | 17.18 |
| 2017-02-28 | 16.19 |
| 2017-02-27 | 16.39 |
| 2017-02-24 | 16.59 |
| 2017-02-23 | 14.79 |
| 2017-02-22 | 14.00 |
| 2017-02-21 | 9.21 |
| 2017-02-20 | 10.21 |
| 2017-02-17 | 10.81 |
| 2017-02-16 | 12.80 |
| 2017-02-15 | 14.39 |
| 2017-02-14 | 12.20 |
| 2017-02-13 | 12.20 |
| 2017-02-10 | 9.01 |
| 2017-02-09 | 9.41 |
| 2017-02-08 | 9.81 |
| 2017-02-07 | 9.81 |
| 2017-02-06 | 9.21 |
| 2017-02-03 | 9.01 |
| 2017-02-02 | 8.81 |
| 2017-02-01 | 9.81 |
| 2017-01-27 | 6.02 |
| 2017-01-26 | 7.42 |
| 2017-01-25 | 6.42 |
| 2017-01-24 | 6.22 |
| 2017-01-23 | 4.23 |
| 2017-01-20 | 1.24 |
| 2017-01-19 | 2.84 |
| 2017-01-18 | 3.43 |
| 2017-01-17 | 5.63 |
| 2017-01-16 | 4.83 |
| 2017-01-13 | 5.23 |
| 2017-01-12 | 4.63 |
| 2017-01-11 | 4.83 |
| 2017-01-10 | 2.84 |
| 2017-01-09 | 2.64 |
| 2017-01-06 | 3.03 |
| 2017-01-05 | 3.03 |
| 2017-01-04 | 2.44 |
| 2017-01-03 | 1.84 |
| 2016-12-30 | 0.24 |
| 2016-12-29 | -2.94 |
| 2016-12-28 | -4.94 |
| 2016-12-23 | -2.94 |
| 2016-12-22 | -4.14 |
| 2016-12-21 | -4.34 |
| 2016-12-20 | -7.93 |
| 2016-12-19 | -4.34 |
| 2016-12-16 | 1.64 |
| 2016-12-15 | 3.63 |
| 2016-12-14 | 3.83 |
| 2016-12-13 | 2.84 |
| 2016-12-12 | 2.24 |
| 2016-12-09 | 8.42 |
| 2016-12-08 | 9.41 |
| 2016-12-07 | 9.21 |
| 2016-12-06 | 10.21 |
| 2016-12-05 | 9.21 |
| 2016-12-02 | 9.41 |
| 2016-12-01 | 10.01 |
| 2016-11-30 | 11.80 |
| 2016-11-29 | 10.41 |
| 2016-11-28 | 11.40 |
| 2016-11-25 | 11.21 |
| 2016-11-24 | 10.01 |
| 2016-11-23 | 10.21 |
| 2016-11-22 | 9.61 |
| 2016-11-21 | 9.41 |
| 2016-11-18 | 12.60 |
| 2016-11-17 | 11.21 |
| 2016-11-16 | 12.40 |
| 2016-11-15 | 12.80 |
| 2016-11-14 | 14.79 |
| 2016-11-11 | 14.39 |
| 2016-11-10 | 15.99 |
| 2016-11-09 | 12.60 |
| 2016-11-08 | 15.59 |
| 2016-11-07 | 12.80 |
| 2016-11-04 | 10.81 |
| 2016-11-03 | 14.19 |
| 2016-11-02 | 15.99 |
| 2016-11-01 | 15.59 |
| 2016-10-31 | 13.40 |
| 2016-10-28 | 16.39 |
| 2016-10-27 | 15.99 |
| 2016-10-26 | 14.79 |
| 2016-10-25 | 13.00 |
| 2016-10-24 | 13.60 |
| 2016-10-20 | 16.59 |
| 2016-10-19 | 14.19 |
| 2016-10-18 | 14.19 |
| 2016-10-17 | 13.00 |
| 2016-10-14 | 12.60 |
| 2016-10-13 | 13.20 |
| 2016-10-12 | 16.19 |
| 2016-10-11 | 14.79 |
| 2016-10-07 | 14.00 |
| 2016-10-06 | 15.59 |
| 2016-10-05 | 10.41 |
| 2016-10-04 | 9.01 |
| 2016-10-03 | 8.02 |
| 2016-09-30 | 4.83 |
| 2016-09-29 | 5.23 |
| 2016-09-28 | 6.82 |
| 2016-09-27 | 7.82 |
| 2016-09-26 | 5.82 |
| 2016-09-23 | 9.61 |
| 2016-09-22 | 10.21 |
| 2016-09-21 | 10.61 |
| 2016-09-20 | 8.42 |
| 2016-09-19 | 11.21 |
| 2016-09-15 | 7.02 |
| 2016-09-14 | 8.61 |
| 2016-09-13 | 7.82 |
| 2016-09-12 | 12.40 |
| 2016-09-09 | 14.79 |
| 2016-09-08 | 14.79 |
| 2016-09-07 | 10.21 |
| 2016-09-06 | 11.01 |
| 2016-09-05 | 11.60 |
| 2016-09-02 | 7.22 |
| 2016-09-01 | 7.22 |
| 2016-08-31 | 8.61 |
| 2016-08-30 | 7.62 |
| 2016-08-29 | 5.03 |
| 2016-08-26 | 6.02 |
| 2016-08-25 | -3.14 |
| 2016-08-24 | -4.74 |
| 2016-08-23 | -8.33 |
| 2016-08-22 | -7.93 |
| 2016-08-19 | -5.14 |
| 2016-08-18 | -3.14 |
| 2016-08-17 | -8.52 |
| 2016-08-16 | -8.92 |
| 2016-08-15 | -8.52 |
| 2016-08-12 | -9.32 |
| 2016-08-11 | -9.72 |
| 2016-08-10 | -10.12 |
| 2016-08-09 | -9.12 |
| 2016-08-08 | -10.32 |
| 2016-08-05 | -11.71 |
| 2016-08-04 | -13.11 |
| 2016-08-03 | -14.50 |
| 2016-08-01 | -12.51 |
| 2016-07-29 | -12.51 |
| 2016-07-28 | -9.72 |
| 2016-07-27 | -9.12 |
| 2016-07-26 | -9.52 |
| 2016-07-25 | -9.92 |
| 2016-07-22 | -11.71 |
| 2016-07-21 | -12.11 |
| 2016-07-20 | -11.51 |
| 2016-07-19 | -12.51 |
| 2016-07-18 | -11.12 |
| 2016-07-15 | -15.50 |
| 2016-07-14 | -16.89 |
| 2016-07-13 | -16.70 |
| 2016-07-12 | -17.29 |
| 2016-07-11 | -18.29 |
| 2016-07-08 | -19.09 |
| 2016-07-07 | -18.09 |
| 2016-07-06 | -18.09 |
| 2016-07-05 | -16.89 |
| 2016-07-04 | -16.50 |
| 2016-06-30 | -18.29 |
| 2016-06-29 | -19.29 |
| 2016-06-28 | -19.88 |
| 2016-06-27 | -19.49 |
| 2016-06-24 | -18.69 |
| 2016-06-23 | -16.10 |
| 2016-06-22 | -16.30 |
| 2016-06-21 | -18.09 |
| 2016-06-20 | -19.88 |
| 2016-06-17 | -19.88 |
| 2016-06-16 | -20.48 |
| 2016-06-15 | -19.29 |
| 2016-06-14 | -20.48 |
| 2016-06-13 | -19.68 |
| 2016-06-10 | -18.69 |
| 2016-06-08 | -17.09 |
| 2016-06-07 | -16.50 |
| 2016-06-06 | -18.09 |
| 2016-06-03 | -18.49 |
| 2016-06-02 | -19.68 |
| 2016-06-01 | -19.88 |
| 2016-05-31 | -18.69 |
| 2016-05-30 | -19.49 |
| 2016-05-27 | -19.68 |
| 2016-05-26 | -20.08 |
| 2016-05-25 | -19.68 |
| 2016-05-24 | -20.08 |
| 2016-05-23 | -19.88 |
| 2016-05-20 | -20.48 |
| 2016-05-19 | -21.08 |
| 2016-05-18 | -19.88 |
| 2016-05-17 | -19.29 |
| 2016-05-16 | -19.88 |
| 2016-05-13 | -19.69 |
| 2016-05-12 | -20.27 |
| 2016-05-11 | -19.69 |
| 2016-05-10 | -19.31 |
| 2016-05-09 | -18.53 |
| 2016-05-06 | -19.31 |
| 2016-05-05 | -19.31 |
| 2016-05-04 | -17.95 |
| 2016-05-03 | -19.69 |
| 2016-04-29 | -17.37 |
| 2016-04-28 | -17.18 |
| 2016-04-27 | -16.80 |
| 2016-04-26 | -17.18 |
| 2016-04-25 | -15.25 |
| 2016-04-22 | -14.09 |
| 2016-04-21 | -11.20 |
| 2016-04-20 | -12.74 |
| 2016-04-19 | -10.23 |
| 2016-04-18 | -13.32 |
| 2016-04-15 | -15.64 |
| 2016-04-14 | -15.25 |
| 2016-04-13 | -13.90 |
| 2016-04-12 | -17.76 |
| 2016-04-11 | -20.27 |
| 2016-04-08 | -22.78 |
| 2016-04-07 | -22.20 |
| 2016-04-06 | -22.20 |
| 2016-04-05 | -20.46 |
| 2016-04-01 | -21.24 |
| 2016-03-31 | -19.69 |
| 2016-03-30 | -21.04 |
| 2016-03-29 | -22.20 |
| 2016-03-24 | -19.11 |
| 2016-03-23 | -17.57 |
| 2016-03-22 | -12.74 |
| 2016-03-21 | -7.92 |
| 2016-03-18 | -0.97 |
| 2016-03-17 | -2.12 |
| 2016-03-16 | -5.02 |
| 2016-03-15 | -5.60 |
| 2016-03-14 | -1.54 |
| 2016-03-11 | -1.93 |
| 2016-03-10 | -5.21 |
| 2016-03-09 | -8.49 |
| 2016-03-08 | -7.53 |
| 2016-03-07 | -4.83 |
| 2016-03-04 | -4.83 |
| 2016-03-03 | -3.86 |
| 2016-03-02 | -4.83 |
| 2016-03-01 | -11.58 |
| 2016-02-29 | -14.48 |
| 2016-02-26 | -13.51 |
| 2016-02-25 | -15.06 |
| 2016-02-24 | -15.25 |
| 2016-02-23 | -13.90 |
| 2016-02-22 | -13.51 |
| 2016-02-19 | -12.74 |
| 2016-02-18 | -13.90 |
| 2016-02-17 | -16.02 |
| 2016-02-16 | -18.73 |
| 2016-02-15 | -19.50 |
| 2016-02-12 | -26.45 |
| 2016-02-11 | -25.48 |
| 2016-02-05 | -17.37 |
| 2016-02-04 | -15.64 |
| 2016-02-03 | -17.37 |
| 2016-02-02 | -13.51 |
| 2016-02-01 | -16.60 |
| 2016-01-29 | -18.73 |
| 2016-01-28 | -20.08 |
| 2016-01-27 | -20.27 |
| 2016-01-26 | -19.50 |
| 2016-01-25 | -17.18 |
| 2016-01-22 | -18.92 |
| 2016-01-21 | -19.31 |
| 2016-01-20 | -15.06 |
| 2016-01-19 | -12.36 |
| 2016-01-18 | -16.60 |
| 2016-01-15 | -14.09 |
| 2016-01-14 | -9.46 |
| 2016-01-13 | -7.72 |
| 2016-01-12 | -7.72 |
| 2016-01-11 | -10.04 |
| 2016-01-08 | -4.63 |
| 2016-01-07 | -5.02 |
| 2016-01-06 | -1.16 |
| 2016-01-05 | -0.58 |
| 2016-01-04 | 1.16 |
| 2015-12-31 | 4.44 |
| 2015-12-30 | 0.39 |
| 2015-12-29 | 4.63 |
| 2015-12-28 | 2.51 |
| 2015-12-24 | 4.25 |
| 2015-12-23 | 2.70 |
| 2015-12-22 | 3.67 |
| 2015-12-21 | 3.28 |
| 2015-12-18 | 5.21 |
| 2015-12-17 | 6.37 |
| 2015-12-16 | 5.02 |
| 2015-12-15 | 5.41 |
| 2015-12-14 | 4.63 |
| 2015-12-11 | 0.39 |
| 2015-12-10 | 7.14 |
| 2015-12-09 | 11.78 |
| 2015-12-08 | 15.44 |
| 2015-12-07 | 15.64 |
| 2015-12-04 | 14.86 |
| 2015-12-03 | 19.69 |
| 2015-12-02 | 20.27 |
| 2015-12-01 | 19.50 |
| 2015-11-30 | 19.11 |
| 2015-11-27 | 20.08 |
| 2015-11-26 | 21.81 |
| 2015-11-25 | 24.13 |
| 2015-11-24 | 26.83 |
| 2015-11-23 | 28.96 |
| 2015-11-20 | 27.61 |
| 2015-11-19 | 28.19 |
| 2015-11-18 | 23.36 |
| 2015-11-17 | 20.66 |
| 2015-11-16 | 22.01 |
| 2015-11-13 | 25.10 |
| 2015-11-12 | 27.99 |
| 2015-11-11 | 23.17 |
| 2015-11-10 | 26.06 |
| 2015-11-09 | 26.06 |
| 2015-11-06 | 25.29 |
| 2015-11-05 | 24.71 |
| 2015-11-04 | 24.32 |
| 2015-11-03 | 21.43 |
| 2015-11-02 | 20.46 |
| 2015-10-30 | 21.81 |
| 2015-10-29 | 24.13 |
| 2015-10-28 | 25.29 |
| 2015-10-27 | 25.87 |
| 2015-10-26 | 26.83 |
| 2015-10-23 | 27.80 |
| 2015-10-22 | 29.34 |
| 2015-10-20 | 29.34 |
| 2015-10-19 | 25.68 |
| 2015-10-16 | 26.45 |
| 2015-10-15 | 25.29 |
| 2015-10-14 | 20.08 |
| 2015-10-13 | 21.24 |
| 2015-10-12 | 21.81 |
| 2015-10-09 | 21.24 |
| 2015-10-08 | 20.27 |
| 2015-10-07 | 23.94 |
| 2015-10-06 | 22.97 |
| 2015-10-05 | 27.22 |
| 2015-10-02 | 26.64 |
| 2015-09-30 | 20.46 |
| 2015-09-29 | 16.60 |
| 2015-09-25 | 20.46 |
| 2015-09-24 | 21.81 |
| 2015-09-23 | 15.06 |
| 2015-09-22 | 20.08 |
| 2015-09-21 | 16.22 |
| 2015-09-18 | 15.83 |
| 2015-09-17 | 15.83 |
| 2015-09-16 | 14.67 |
| 2015-09-15 | 9.85 |
| 2015-09-14 | 12.93 |
| 2015-09-11 | 11.78 |
| 2015-09-10 | 7.72 |
| 2015-09-09 | 7.14 |
| 2015-09-08 | 1.35 |
| 2015-09-07 | -2.12 |
| 2015-09-04 | -4.83 |
| 2015-09-02 | -3.09 |
| 2015-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy