Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-17 | 55.37 |
| 2025-11-14 | 56.54 |
| 2025-11-13 | 59.24 |
| 2025-11-12 | 58.42 |
| 2025-11-11 | 57.25 |
| 2025-11-10 | 57.01 |
| 2025-11-07 | 54.32 |
| 2025-11-06 | 55.84 |
| 2025-11-05 | 52.56 |
| 2025-11-04 | 52.56 |
| 2025-11-03 | 53.85 |
| 2025-10-31 | 52.68 |
| 2025-10-30 | 54.67 |
| 2025-10-28 | 54.84 |
| 2025-10-27 | 55.19 |
| 2025-10-24 | 53.81 |
| 2025-10-23 | 52.66 |
| 2025-10-22 | 51.63 |
| 2025-10-21 | 53.24 |
| 2025-10-20 | 52.20 |
| 2025-10-17 | 48.42 |
| 2025-10-16 | 52.32 |
| 2025-10-15 | 52.43 |
| 2025-10-14 | 49.91 |
| 2025-10-13 | 52.32 |
| 2025-10-10 | 54.73 |
| 2025-10-09 | 57.25 |
| 2025-10-08 | 57.60 |
| 2025-10-06 | 58.29 |
| 2025-10-03 | 59.44 |
| 2025-10-02 | 60.47 |
| 2025-09-30 | 57.94 |
| 2025-09-29 | 56.34 |
| 2025-09-26 | 53.70 |
| 2025-09-25 | 55.76 |
| 2025-09-24 | 55.99 |
| 2025-09-23 | 53.81 |
| 2025-09-22 | 54.73 |
| 2025-09-19 | 56.11 |
| 2025-09-18 | 55.99 |
| 2025-09-17 | 57.94 |
| 2025-09-16 | 55.30 |
| 2025-09-15 | 55.42 |
| 2025-09-12 | 54.96 |
| 2025-09-11 | 53.35 |
| 2025-09-10 | 53.81 |
| 2025-09-09 | 52.32 |
| 2025-09-08 | 50.37 |
| 2025-09-05 | 49.10 |
| 2025-09-04 | 47.04 |
| 2025-09-03 | 48.65 |
| 2025-09-02 | 49.45 |
| 2025-09-01 | 50.14 |
| 2025-08-29 | 47.04 |
| 2025-08-28 | 46.35 |
| 2025-08-27 | 47.50 |
| 2025-08-26 | 49.33 |
| 2025-08-25 | 51.29 |
| 2025-08-22 | 48.30 |
| 2025-08-21 | 47.04 |
| 2025-08-20 | 47.27 |
| 2025-08-19 | 47.04 |
| 2025-08-18 | 47.27 |
| 2025-08-15 | 48.07 |
| 2025-08-14 | 49.33 |
| 2025-08-13 | 49.68 |
| 2025-08-12 | 46.24 |
| 2025-08-11 | 45.78 |
| 2025-08-08 | 45.66 |
| 2025-08-07 | 46.69 |
| 2025-08-06 | 45.89 |
| 2025-08-05 | 45.55 |
| 2025-08-04 | 44.63 |
| 2025-08-01 | 43.37 |
| 2025-07-31 | 44.97 |
| 2025-07-30 | 47.27 |
| 2025-07-29 | 49.33 |
| 2025-07-28 | 49.56 |
| 2025-07-25 | 48.53 |
| 2025-07-24 | 50.14 |
| 2025-07-23 | 49.33 |
| 2025-07-22 | 46.92 |
| 2025-07-21 | 46.12 |
| 2025-07-18 | 45.32 |
| 2025-07-17 | 43.48 |
| 2025-07-16 | 43.37 |
| 2025-07-15 | 43.94 |
| 2025-07-14 | 41.76 |
| 2025-07-11 | 41.30 |
| 2025-07-10 | 40.73 |
| 2025-07-09 | 39.92 |
| 2025-07-08 | 41.41 |
| 2025-07-07 | 39.81 |
| 2025-07-04 | 40.04 |
| 2025-07-03 | 40.84 |
| 2025-07-02 | 41.41 |
| 2025-06-30 | 40.73 |
| 2025-06-27 | 41.76 |
| 2025-06-26 | 42.10 |
| 2025-06-25 | 42.91 |
| 2025-06-24 | 41.18 |
| 2025-06-23 | 38.32 |
| 2025-06-20 | 37.28 |
| 2025-06-19 | 35.68 |
| 2025-06-18 | 38.43 |
| 2025-06-17 | 40.04 |
| 2025-06-16 | 40.50 |
| 2025-06-13 | 39.23 |
| 2025-06-12 | 40.38 |
| 2025-06-11 | 41.99 |
| 2025-06-10 | 40.61 |
| 2025-06-09 | 40.61 |
| 2025-06-06 | 38.66 |
| 2025-06-05 | 38.89 |
| 2025-06-04 | 37.51 |
| 2025-06-03 | 36.71 |
| 2025-06-02 | 34.76 |
| 2025-05-30 | 35.33 |
| 2025-05-29 | 36.94 |
| 2025-05-28 | 35.22 |
| 2025-05-27 | 35.79 |
| 2025-05-26 | 34.99 |
| 2025-05-23 | 36.71 |
| 2025-05-22 | 36.36 |
| 2025-05-21 | 38.09 |
| 2025-05-20 | 37.05 |
| 2025-05-19 | 35.10 |
| 2025-05-16 | 35.22 |
| 2025-05-15 | 35.79 |
| 2025-05-14 | 36.71 |
| 2025-05-13 | 33.49 |
| 2025-05-12 | 36.25 |
| 2025-05-09 | 32.35 |
| 2025-05-08 | 31.66 |
| 2025-05-07 | 31.08 |
| 2025-05-06 | 31.08 |
| 2025-05-02 | 30.05 |
| 2025-04-30 | 27.75 |
| 2025-04-29 | 27.07 |
| 2025-04-28 | 26.84 |
| 2025-04-25 | 26.84 |
| 2025-04-24 | 26.27 |
| 2025-04-23 | 27.29 |
| 2025-04-22 | 24.45 |
| 2025-04-17 | 23.43 |
| 2025-04-16 | 21.27 |
| 2025-04-15 | 23.65 |
| 2025-04-14 | 23.43 |
| 2025-04-11 | 20.59 |
| 2025-04-10 | 19.34 |
| 2025-04-09 | 16.72 |
| 2025-04-08 | 15.47 |
| 2025-04-07 | 13.88 |
| 2025-04-03 | 31.50 |
| 2025-04-02 | 33.66 |
| 2025-04-01 | 33.54 |
| 2025-03-31 | 33.31 |
| 2025-03-28 | 34.79 |
| 2025-03-27 | 35.70 |
| 2025-03-26 | 35.13 |
| 2025-03-25 | 34.45 |
| 2025-03-24 | 37.52 |
| 2025-03-21 | 36.38 |
| 2025-03-20 | 39.45 |
| 2025-03-19 | 42.52 |
| 2025-03-18 | 42.29 |
| 2025-03-17 | 39.00 |
| 2025-03-14 | 37.86 |
| 2025-03-13 | 35.02 |
| 2025-03-12 | 36.27 |
| 2025-03-11 | 36.61 |
| 2025-03-10 | 36.84 |
| 2025-03-07 | 39.34 |
| 2025-03-06 | 39.91 |
| 2025-03-05 | 35.25 |
| 2025-03-04 | 31.50 |
| 2025-03-03 | 31.95 |
| 2025-02-28 | 31.61 |
| 2025-02-27 | 36.04 |
| 2025-02-26 | 36.16 |
| 2025-02-25 | 32.06 |
| 2025-02-24 | 33.77 |
| 2025-02-21 | 34.57 |
| 2025-02-20 | 29.34 |
| 2025-02-19 | 31.50 |
| 2025-02-18 | 31.72 |
| 2025-02-17 | 29.68 |
| 2025-02-14 | 29.68 |
| 2025-02-13 | 25.02 |
| 2025-02-12 | 25.36 |
| 2025-02-11 | 22.29 |
| 2025-02-10 | 23.43 |
| 2025-02-07 | 21.27 |
| 2025-02-06 | 19.90 |
| 2025-02-05 | 18.20 |
| 2025-02-04 | 19.34 |
| 2025-02-03 | 16.15 |
| 2025-01-28 | 16.15 |
| 2025-01-27 | 15.93 |
| 2025-01-24 | 15.13 |
| 2025-01-23 | 13.08 |
| 2025-01-22 | 13.48 |
| 2025-01-21 | 15.47 |
| 2025-01-20 | 14.33 |
| 2025-01-17 | 12.46 |
| 2025-01-16 | 12.23 |
| 2025-01-15 | 10.70 |
| 2025-01-14 | 10.47 |
| 2025-01-13 | 8.48 |
| 2025-01-10 | 9.50 |
| 2025-01-09 | 10.41 |
| 2025-01-08 | 10.64 |
| 2025-01-07 | 11.55 |
| 2025-01-06 | 12.97 |
| 2025-01-03 | 13.31 |
| 2025-01-02 | 12.40 |
| 2024-12-31 | 15.13 |
| 2024-12-30 | 14.68 |
| 2024-12-27 | 14.90 |
| 2024-12-24 | 15.36 |
| 2024-12-23 | 13.77 |
| 2024-12-20 | 13.03 |
| 2024-12-19 | 13.20 |
| 2024-12-18 | 13.88 |
| 2024-12-17 | 13.08 |
| 2024-12-16 | 13.26 |
| 2024-12-13 | 14.11 |
| 2024-12-12 | 16.72 |
| 2024-12-11 | 15.47 |
| 2024-12-10 | 16.38 |
| 2024-12-09 | 16.84 |
| 2024-12-06 | 13.88 |
| 2024-12-05 | 12.06 |
| 2024-12-04 | 12.97 |
| 2024-12-03 | 12.97 |
| 2024-12-02 | 12.18 |
| 2024-11-29 | 11.38 |
| 2024-11-28 | 10.81 |
| 2024-11-27 | 12.29 |
| 2024-11-26 | 9.50 |
| 2024-11-25 | 9.62 |
| 2024-11-22 | 9.90 |
| 2024-11-21 | 12.06 |
| 2024-11-20 | 12.63 |
| 2024-11-19 | 12.46 |
| 2024-11-18 | 12.00 |
| 2024-11-15 | 11.10 |
| 2024-11-14 | 11.10 |
| 2024-11-13 | 13.31 |
| 2024-11-12 | 13.48 |
| 2024-11-11 | 16.84 |
| 2024-11-08 | 18.31 |
| 2024-11-07 | 19.79 |
| 2024-11-06 | 17.29 |
| 2024-11-05 | 20.02 |
| 2024-11-04 | 17.52 |
| 2024-11-01 | 17.18 |
| 2024-10-31 | 16.27 |
| 2024-10-30 | 16.27 |
| 2024-10-29 | 18.20 |
| 2024-10-28 | 17.65 |
| 2024-10-25 | 17.76 |
| 2024-10-24 | 17.10 |
| 2024-10-23 | 18.53 |
| 2024-10-22 | 17.10 |
| 2024-10-21 | 16.99 |
| 2024-10-18 | 18.64 |
| 2024-10-17 | 14.56 |
| 2024-10-16 | 15.77 |
| 2024-10-15 | 16.21 |
| 2024-10-14 | 20.30 |
| 2024-10-10 | 21.18 |
| 2024-10-09 | 17.65 |
| 2024-10-08 | 19.41 |
| 2024-10-07 | 31.33 |
| 2024-10-04 | 29.46 |
| 2024-10-03 | 25.92 |
| 2024-10-02 | 27.69 |
| 2024-09-30 | 20.41 |
| 2024-09-27 | 17.76 |
| 2024-09-26 | 14.01 |
| 2024-09-25 | 9.48 |
| 2024-09-24 | 8.93 |
| 2024-09-23 | 4.57 |
| 2024-09-20 | 4.51 |
| 2024-09-19 | 3.30 |
| 2024-09-17 | 1.26 |
| 2024-09-16 | 0.04 |
| 2024-09-13 | -0.29 |
| 2024-09-12 | -1.00 |
| 2024-09-11 | -1.94 |
| 2024-09-10 | -1.17 |
| 2024-09-09 | -1.56 |
| 2024-09-05 | -0.18 |
| 2024-09-04 | -0.23 |
| 2024-09-03 | 0.87 |
| 2024-09-02 | 0.98 |
| 2024-08-30 | 2.69 |
| 2024-08-29 | 1.37 |
| 2024-08-28 | 0.98 |
| 2024-08-27 | 1.92 |
| 2024-08-26 | 1.37 |
| 2024-08-23 | 0.49 |
| 2024-08-22 | 0.54 |
| 2024-08-21 | -0.89 |
| 2024-08-20 | -0.23 |
| 2024-08-19 | 0.15 |
| 2024-08-16 | -0.62 |
| 2024-08-15 | -2.38 |
| 2024-08-14 | -2.55 |
| 2024-08-13 | -2.16 |
| 2024-08-12 | -2.55 |
| 2024-08-09 | -2.55 |
| 2024-08-08 | -3.76 |
| 2024-08-07 | -3.82 |
| 2024-08-06 | -5.09 |
| 2024-08-05 | -4.81 |
| 2024-08-02 | -3.38 |
| 2024-08-01 | -1.50 |
| 2024-07-31 | -0.89 |
| 2024-07-30 | -3.16 |
| 2024-07-29 | -1.56 |
| 2024-07-26 | -3.16 |
| 2024-07-25 | -3.05 |
| 2024-07-24 | -1.34 |
| 2024-07-23 | -0.56 |
| 2024-07-22 | 0.54 |
| 2024-07-19 | -0.78 |
| 2024-07-18 | 1.15 |
| 2024-07-17 | 0.87 |
| 2024-07-16 | 0.87 |
| 2024-07-15 | 2.53 |
| 2024-07-12 | 4.07 |
| 2024-07-11 | 1.53 |
| 2024-07-10 | -0.56 |
| 2024-07-09 | -0.40 |
| 2024-07-08 | -0.23 |
| 2024-07-05 | 0.76 |
| 2024-07-04 | 2.14 |
| 2024-07-03 | 1.53 |
| 2024-07-02 | 0.38 |
| 2024-06-28 | -0.01 |
| 2024-06-27 | 0.04 |
| 2024-06-26 | 1.92 |
| 2024-06-25 | 1.70 |
| 2024-06-24 | 1.53 |
| 2024-06-21 | 1.53 |
| 2024-06-20 | 3.24 |
| 2024-06-19 | 3.80 |
| 2024-06-18 | 0.93 |
| 2024-06-17 | 0.98 |
| 2024-06-14 | 0.82 |
| 2024-06-13 | 1.87 |
| 2024-06-12 | 0.93 |
| 2024-06-11 | 2.09 |
| 2024-06-07 | 2.97 |
| 2024-06-06 | 3.52 |
| 2024-06-05 | 2.97 |
| 2024-06-04 | 2.97 |
| 2024-06-03 | 2.75 |
| 2024-05-31 | 0.98 |
| 2024-05-30 | 1.87 |
| 2024-05-29 | 3.24 |
| 2024-05-28 | 4.96 |
| 2024-05-27 | 4.85 |
| 2024-05-24 | 3.69 |
| 2024-05-23 | 4.96 |
| 2024-05-22 | 6.72 |
| 2024-05-21 | 6.78 |
| 2024-05-20 | 9.31 |
| 2024-05-17 | 8.82 |
| 2024-05-16 | 7.77 |
| 2024-05-14 | 6.11 |
| 2024-05-13 | 6.33 |
| 2024-05-10 | 5.51 |
| 2024-05-09 | 3.02 |
| 2024-05-08 | 1.59 |
| 2024-05-07 | 2.42 |
| 2024-05-06 | 3.08 |
| 2024-05-03 | 2.42 |
| 2024-05-02 | 1.04 |
| 2024-04-30 | -1.56 |
| 2024-04-29 | -1.67 |
| 2024-04-26 | -2.05 |
| 2024-04-25 | -4.19 |
| 2024-04-24 | -4.62 |
| 2024-04-23 | -6.65 |
| 2024-04-22 | -8.56 |
| 2024-04-19 | -9.88 |
| 2024-04-18 | -9.00 |
| 2024-04-17 | -9.82 |
| 2024-04-16 | -9.77 |
| 2024-04-15 | -7.96 |
| 2024-04-12 | -7.14 |
| 2024-04-11 | -5.12 |
| 2024-04-10 | -4.84 |
| 2024-04-09 | -6.54 |
| 2024-04-08 | -7.14 |
| 2024-04-05 | -7.31 |
| 2024-04-03 | -7.31 |
| 2024-04-02 | -6.16 |
| 2024-03-28 | -8.35 |
| 2024-03-27 | -9.06 |
| 2024-03-26 | -7.85 |
| 2024-03-25 | -8.73 |
| 2024-03-22 | -8.56 |
| 2024-03-21 | -6.43 |
| 2024-03-20 | -8.24 |
| 2024-03-19 | -8.35 |
| 2024-03-18 | -7.20 |
| 2024-03-15 | -7.25 |
| 2024-03-14 | -6.05 |
| 2024-03-13 | -5.23 |
| 2024-03-12 | -5.23 |
| 2024-03-11 | -8.13 |
| 2024-03-08 | -9.39 |
| 2024-03-07 | -10.15 |
| 2024-03-06 | -9.17 |
| 2024-03-05 | -10.81 |
| 2024-03-04 | -8.40 |
| 2024-03-01 | -8.51 |
| 2024-02-29 | -9.00 |
| 2024-02-28 | -8.73 |
| 2024-02-27 | -7.20 |
| 2024-02-26 | -8.24 |
| 2024-02-23 | -7.63 |
| 2024-02-22 | -7.42 |
| 2024-02-21 | -8.89 |
| 2024-02-20 | -10.37 |
| 2024-02-19 | -10.86 |
| 2024-02-16 | -9.71 |
| 2024-02-15 | -12.01 |
| 2024-02-14 | -12.34 |
| 2024-02-09 | -13.22 |
| 2024-02-08 | -12.45 |
| 2024-02-07 | -11.35 |
| 2024-02-06 | -10.92 |
| 2024-02-05 | -14.47 |
| 2024-02-02 | -14.31 |
| 2024-02-01 | -13.87 |
| 2024-01-31 | -14.53 |
| 2024-01-30 | -13.38 |
| 2024-01-29 | -11.19 |
| 2024-01-26 | -11.90 |
| 2024-01-25 | -10.53 |
| 2024-01-24 | -12.12 |
| 2024-01-23 | -15.29 |
| 2024-01-22 | -17.32 |
| 2024-01-19 | -15.51 |
| 2024-01-18 | -15.02 |
| 2024-01-17 | -15.73 |
| 2024-01-16 | -12.45 |
| 2024-01-15 | -10.37 |
| 2024-01-12 | -10.32 |
| 2024-01-11 | -9.93 |
| 2024-01-10 | -11.08 |
| 2024-01-09 | -10.59 |
| 2024-01-08 | -10.48 |
| 2024-01-05 | -8.73 |
| 2024-01-04 | -8.02 |
| 2024-01-03 | -8.13 |
| 2024-01-02 | -7.31 |
| 2023-12-29 | -5.94 |
| 2023-12-28 | -5.72 |
| 2023-12-27 | -8.29 |
| 2023-12-22 | -9.88 |
| 2023-12-21 | -8.18 |
| 2023-12-20 | -8.29 |
| 2023-12-19 | -9.00 |
| 2023-12-18 | -8.29 |
| 2023-12-15 | -7.31 |
| 2023-12-14 | -9.49 |
| 2023-12-13 | -10.48 |
| 2023-12-12 | -9.66 |
| 2023-12-11 | -10.59 |
| 2023-12-08 | -9.93 |
| 2023-12-07 | -9.88 |
| 2023-12-06 | -9.22 |
| 2023-12-05 | -9.93 |
| 2023-12-04 | -8.13 |
| 2023-12-01 | -7.14 |
| 2023-11-30 | -5.94 |
| 2023-11-29 | -6.27 |
| 2023-11-28 | -4.24 |
| 2023-11-27 | -3.31 |
| 2023-11-24 | -3.20 |
| 2023-11-23 | -1.18 |
| 2023-11-22 | -2.27 |
| 2023-11-21 | -2.38 |
| 2023-11-20 | -2.05 |
| 2023-11-17 | -3.86 |
| 2023-11-16 | -1.78 |
| 2023-11-15 | -0.41 |
| 2023-11-14 | -4.08 |
| 2023-11-13 | -3.91 |
| 2023-11-10 | -5.28 |
| 2023-11-09 | -3.53 |
| 2023-11-08 | -3.42 |
| 2023-11-07 | -2.82 |
| 2023-11-06 | -1.12 |
| 2023-11-03 | -2.82 |
| 2023-11-02 | -5.17 |
| 2023-11-01 | -5.94 |
| 2023-10-31 | -5.77 |
| 2023-10-30 | -4.08 |
| 2023-10-27 | -4.08 |
| 2023-10-26 | -6.15 |
| 2023-10-25 | -5.88 |
| 2023-10-24 | -6.62 |
| 2023-10-20 | -5.62 |
| 2023-10-19 | -4.98 |
| 2023-10-18 | -2.49 |
| 2023-10-17 | -2.38 |
| 2023-10-16 | -3.07 |
| 2023-10-13 | -2.17 |
| 2023-10-12 | 0.06 |
| 2023-10-11 | -1.58 |
| 2023-10-10 | -2.80 |
| 2023-10-09 | -3.60 |
| 2023-10-06 | -3.76 |
| 2023-10-05 | -5.35 |
| 2023-10-04 | -5.51 |
| 2023-10-03 | -4.82 |
| 2023-09-29 | -2.17 |
| 2023-09-28 | -4.50 |
| 2023-09-27 | -3.18 |
| 2023-09-26 | -4.02 |
| 2023-09-25 | -2.70 |
| 2023-09-22 | -0.79 |
| 2023-09-21 | -3.02 |
| 2023-09-20 | -1.80 |
| 2023-09-19 | -1.16 |
| 2023-09-18 | -1.64 |
| 2023-09-15 | -0.26 |
| 2023-09-14 | -0.79 |
| 2023-09-13 | -1.05 |
| 2023-09-12 | -1.00 |
| 2023-09-11 | -0.68 |
| 2023-09-07 | -0.31 |
| 2023-09-06 | 0.91 |
| 2023-09-05 | 0.91 |
| 2023-09-04 | 3.03 |
| 2023-08-31 | 0.43 |
| 2023-08-30 | 0.80 |
| 2023-08-29 | 0.96 |
| 2023-08-28 | -1.05 |
| 2023-08-25 | -1.80 |
| 2023-08-24 | -0.47 |
| 2023-08-23 | -2.33 |
| 2023-08-22 | -2.80 |
| 2023-08-21 | -3.71 |
| 2023-08-18 | -1.96 |
| 2023-08-17 | 0.17 |
| 2023-08-16 | 0.01 |
| 2023-08-15 | 1.39 |
| 2023-08-14 | 2.40 |
| 2023-08-11 | 4.09 |
| 2023-08-10 | 4.94 |
| 2023-08-09 | 4.84 |
| 2023-08-08 | 4.46 |
| 2023-08-07 | 6.32 |
| 2023-08-04 | 6.32 |
| 2023-08-03 | 5.58 |
| 2023-08-02 | 6.06 |
| 2023-08-01 | 8.97 |
| 2023-07-31 | 8.97 |
| 2023-07-28 | 8.34 |
| 2023-07-27 | 6.75 |
| 2023-07-26 | 5.37 |
| 2023-07-25 | 5.68 |
| 2023-07-24 | 1.65 |
| 2023-07-21 | 3.93 |
| 2023-07-20 | 2.93 |
| 2023-07-19 | 3.14 |
| 2023-07-18 | 3.51 |
| 2023-07-14 | 5.58 |
| 2023-07-13 | 5.31 |
| 2023-07-12 | 2.71 |
| 2023-07-11 | 1.55 |
| 2023-07-10 | 0.70 |
| 2023-07-07 | 0.06 |
| 2023-07-06 | 0.91 |
| 2023-07-05 | 3.30 |
| 2023-07-04 | 4.84 |
| 2023-07-03 | 4.20 |
| 2023-06-30 | 2.13 |
| 2023-06-29 | 2.24 |
| 2023-06-28 | 3.62 |
| 2023-06-27 | 3.35 |
| 2023-06-26 | 1.60 |
| 2023-06-23 | 1.97 |
| 2023-06-21 | 3.72 |
| 2023-06-20 | 5.68 |
| 2023-06-19 | 7.17 |
| 2023-06-16 | 7.91 |
| 2023-06-15 | 6.85 |
| 2023-06-14 | 4.52 |
| 2023-06-13 | 5.21 |
| 2023-06-12 | 4.52 |
| 2023-06-09 | 4.31 |
| 2023-06-08 | 3.72 |
| 2023-06-07 | 3.40 |
| 2023-06-06 | 2.45 |
| 2023-06-05 | 2.66 |
| 2023-06-02 | 1.81 |
| 2023-06-01 | -2.22 |
| 2023-05-31 | -1.96 |
| 2023-05-30 | -0.15 |
| 2023-05-29 | -0.36 |
| 2023-05-25 | 0.64 |
| 2023-05-24 | 2.45 |
| 2023-05-23 | 3.99 |
| 2023-05-22 | 5.26 |
| 2023-05-19 | 3.99 |
| 2023-05-18 | 5.47 |
| 2023-05-17 | 4.46 |
| 2023-05-16 | 6.75 |
| 2023-05-15 | 6.75 |
| 2023-05-12 | 4.78 |
| 2023-05-11 | 5.37 |
| 2023-05-10 | 5.42 |
| 2023-05-09 | 5.90 |
| 2023-05-08 | 8.23 |
| 2023-05-05 | 6.96 |
| 2023-05-04 | 6.43 |
| 2023-05-03 | 4.94 |
| 2023-05-02 | 6.06 |
| 2023-04-28 | 6.11 |
| 2023-04-27 | 5.79 |
| 2023-04-26 | 5.21 |
| 2023-04-25 | 4.63 |
| 2023-04-24 | 6.42 |
| 2023-04-21 | 6.85 |
| 2023-04-20 | 8.75 |
| 2023-04-19 | 8.54 |
| 2023-04-18 | 10.01 |
| 2023-04-17 | 10.96 |
| 2023-04-14 | 9.28 |
| 2023-04-13 | 8.54 |
| 2023-04-12 | 8.32 |
| 2023-04-11 | 9.38 |
| 2023-04-06 | 8.43 |
| 2023-04-04 | 8.11 |
| 2023-04-03 | 8.75 |
| 2023-03-31 | 8.64 |
| 2023-03-30 | 8.32 |
| 2023-03-29 | 7.59 |
| 2023-03-28 | 5.58 |
| 2023-03-27 | 4.37 |
| 2023-03-24 | 6.11 |
| 2023-03-23 | 6.95 |
| 2023-03-22 | 4.52 |
| 2023-03-21 | 2.73 |
| 2023-03-20 | 1.41 |
| 2023-03-17 | 4.21 |
| 2023-03-16 | 2.57 |
| 2023-03-15 | 4.42 |
| 2023-03-14 | 2.73 |
| 2023-03-13 | 5.16 |
| 2023-03-10 | 2.89 |
| 2023-03-09 | 6.42 |
| 2023-03-08 | 6.85 |
| 2023-03-07 | 9.38 |
| 2023-03-06 | 9.80 |
| 2023-03-03 | 9.70 |
| 2023-03-02 | 8.75 |
| 2023-03-01 | 9.59 |
| 2023-02-28 | 5.53 |
| 2023-02-27 | 6.00 |
| 2023-02-24 | 6.85 |
| 2023-02-23 | 8.11 |
| 2023-02-22 | 8.43 |
| 2023-02-21 | 9.17 |
| 2023-02-20 | 10.86 |
| 2023-02-17 | 10.23 |
| 2023-02-16 | 11.60 |
| 2023-02-15 | 10.54 |
| 2023-02-14 | 12.13 |
| 2023-02-13 | 12.65 |
| 2023-02-10 | 12.44 |
| 2023-02-09 | 14.87 |
| 2023-02-08 | 13.08 |
| 2023-02-07 | 13.08 |
| 2023-02-06 | 12.76 |
| 2023-02-03 | 14.98 |
| 2023-02-02 | 16.56 |
| 2023-02-01 | 17.09 |
| 2023-01-31 | 16.14 |
| 2023-01-30 | 17.30 |
| 2023-01-27 | 20.26 |
| 2023-01-26 | 19.94 |
| 2023-01-20 | 17.09 |
| 2023-01-19 | 14.98 |
| 2023-01-18 | 15.19 |
| 2023-01-17 | 14.55 |
| 2023-01-16 | 15.29 |
| 2023-01-13 | 15.40 |
| 2023-01-12 | 14.24 |
| 2023-01-11 | 13.92 |
| 2023-01-10 | 13.29 |
| 2023-01-09 | 13.50 |
| 2023-01-06 | 11.49 |
| 2023-01-05 | 11.81 |
| 2023-01-04 | 10.44 |
| 2023-01-03 | 6.95 |
| 2022-12-30 | 5.16 |
| 2022-12-29 | 4.79 |
| 2022-12-28 | 5.79 |
| 2022-12-23 | 4.00 |
| 2022-12-22 | 4.47 |
| 2022-12-21 | 1.83 |
| 2022-12-20 | 1.41 |
| 2022-12-19 | 2.99 |
| 2022-12-16 | 3.57 |
| 2022-12-15 | 2.99 |
| 2022-12-14 | 4.52 |
| 2022-12-13 | 4.15 |
| 2022-12-12 | 3.36 |
| 2022-12-09 | 5.58 |
| 2022-12-08 | 3.26 |
| 2022-12-07 | 0.20 |
| 2022-12-06 | 3.36 |
| 2022-12-05 | 3.31 |
| 2022-12-02 | -0.91 |
| 2022-12-01 | -0.12 |
| 2022-11-30 | -1.28 |
| 2022-11-29 | -3.29 |
| 2022-11-28 | -8.04 |
| 2022-11-25 | -6.67 |
| 2022-11-24 | -6.14 |
| 2022-11-23 | -6.98 |
| 2022-11-22 | -7.51 |
| 2022-11-21 | -6.19 |
| 2022-11-18 | -4.56 |
| 2022-11-17 | -4.19 |
| 2022-11-16 | -3.08 |
| 2022-11-15 | -2.60 |
| 2022-11-14 | -6.56 |
| 2022-11-11 | -8.04 |
| 2022-11-10 | -14.48 |
| 2022-11-09 | -13.11 |
| 2022-11-08 | -12.00 |
| 2022-11-07 | -11.95 |
| 2022-11-04 | -14.32 |
| 2022-11-03 | -18.60 |
| 2022-11-02 | -16.01 |
| 2022-11-01 | -17.91 |
| 2022-10-31 | -21.77 |
| 2022-10-28 | -21.13 |
| 2022-10-27 | -18.12 |
| 2022-10-26 | -18.63 |
| 2022-10-25 | -19.40 |
| 2022-10-24 | -19.40 |
| 2022-10-21 | -14.05 |
| 2022-10-20 | -13.79 |
| 2022-10-19 | -12.52 |
| 2022-10-18 | -10.53 |
| 2022-10-17 | -12.16 |
| 2022-10-14 | -12.21 |
| 2022-10-13 | -13.08 |
| 2022-10-12 | -11.60 |
| 2022-10-11 | -10.89 |
| 2022-10-10 | -9.05 |
| 2022-10-07 | -6.35 |
| 2022-10-06 | -4.93 |
| 2022-10-05 | -4.57 |
| 2022-10-03 | -9.77 |
| 2022-09-30 | -8.85 |
| 2022-09-29 | -9.31 |
| 2022-09-28 | -8.80 |
| 2022-09-27 | -5.64 |
| 2022-09-26 | -5.74 |
| 2022-09-23 | -5.33 |
| 2022-09-22 | -4.16 |
| 2022-09-21 | -2.63 |
| 2022-09-20 | -0.95 |
| 2022-09-19 | -2.23 |
| 2022-09-16 | -1.16 |
| 2022-09-15 | -0.34 |
| 2022-09-14 | -0.65 |
| 2022-09-13 | 1.75 |
| 2022-09-09 | 1.90 |
| 2022-09-08 | -0.75 |
| 2022-09-07 | 0.22 |
| 2022-09-06 | 0.93 |
| 2022-09-05 | 0.88 |
| 2022-09-02 | 2.10 |
| 2022-09-01 | 2.92 |
| 2022-08-31 | 4.45 |
| 2022-08-30 | 4.45 |
| 2022-08-29 | 4.55 |
| 2022-08-26 | 5.47 |
| 2022-08-25 | 4.45 |
| 2022-08-24 | 0.88 |
| 2022-08-23 | 2.10 |
| 2022-08-22 | 3.33 |
| 2022-08-19 | 3.53 |
| 2022-08-18 | 3.33 |
| 2022-08-17 | 4.04 |
| 2022-08-16 | 3.63 |
| 2022-08-15 | 4.86 |
| 2022-08-12 | 5.57 |
| 2022-08-11 | 4.86 |
| 2022-08-10 | 2.61 |
| 2022-08-09 | 4.45 |
| 2022-08-08 | 4.75 |
| 2022-08-05 | 5.47 |
| 2022-08-04 | 5.37 |
| 2022-08-03 | 3.33 |
| 2022-08-02 | 2.92 |
| 2022-08-01 | 5.37 |
| 2022-07-29 | 5.37 |
| 2022-07-28 | 7.61 |
| 2022-07-27 | 8.01 |
| 2022-07-26 | 9.34 |
| 2022-07-25 | 7.61 |
| 2022-07-22 | 7.51 |
| 2022-07-21 | 7.40 |
| 2022-07-20 | 9.24 |
| 2022-07-19 | 8.12 |
| 2022-07-18 | 8.83 |
| 2022-07-15 | 6.18 |
| 2022-07-14 | 8.22 |
| 2022-07-13 | 8.73 |
| 2022-07-12 | 8.83 |
| 2022-07-11 | 10.26 |
| 2022-07-08 | 13.21 |
| 2022-07-07 | 13.01 |
| 2022-07-06 | 12.19 |
| 2022-07-05 | 13.72 |
| 2022-07-04 | 13.52 |
| 2022-06-30 | 13.52 |
| 2022-06-29 | 14.03 |
| 2022-06-28 | 15.76 |
| 2022-06-27 | 15.05 |
| 2022-06-24 | 12.29 |
| 2022-06-23 | 10.15 |
| 2022-06-22 | 8.73 |
| 2022-06-21 | 11.48 |
| 2022-06-20 | 9.64 |
| 2022-06-17 | 9.34 |
| 2022-06-16 | 7.81 |
| 2022-06-15 | 10.26 |
| 2022-06-14 | 8.83 |
| 2022-06-13 | 8.73 |
| 2022-06-10 | 12.70 |
| 2022-06-09 | 12.91 |
| 2022-06-08 | 13.42 |
| 2022-06-07 | 11.07 |
| 2022-06-06 | 11.58 |
| 2022-06-02 | 8.73 |
| 2022-06-01 | 9.64 |
| 2022-05-31 | 10.15 |
| 2022-05-30 | 8.63 |
| 2022-05-27 | 6.59 |
| 2022-05-26 | 3.43 |
| 2022-05-25 | 3.84 |
| 2022-05-24 | 3.53 |
| 2022-05-23 | 5.06 |
| 2022-05-20 | 6.28 |
| 2022-05-19 | 3.33 |
| 2022-05-18 | 5.67 |
| 2022-05-17 | 5.57 |
| 2022-05-16 | 2.21 |
| 2022-05-13 | 1.90 |
| 2022-05-12 | -0.80 |
| 2022-05-11 | 1.70 |
| 2022-05-10 | 0.47 |
| 2022-05-06 | 2.61 |
| 2022-05-05 | 6.38 |
| 2022-05-04 | 6.89 |
| 2022-05-03 | 8.12 |
| 2022-04-29 | 8.12 |
| 2022-04-28 | 3.84 |
| 2022-04-27 | 2.21 |
| 2022-04-26 | 2.21 |
| 2022-04-25 | 2.31 |
| 2022-04-22 | 5.76 |
| 2022-04-21 | 5.96 |
| 2022-04-20 | 7.18 |
| 2022-04-19 | 7.69 |
| 2022-04-14 | 10.22 |
| 2022-04-13 | 9.51 |
| 2022-04-12 | 9.21 |
| 2022-04-11 | 8.70 |
| 2022-04-08 | 12.15 |
| 2022-04-07 | 11.75 |
| 2022-04-06 | 12.96 |
| 2022-04-04 | 15.20 |
| 2022-04-01 | 12.96 |
| 2022-03-31 | 13.07 |
| 2022-03-30 | 13.68 |
| 2022-03-29 | 12.25 |
| 2022-03-28 | 11.04 |
| 2022-03-25 | 9.51 |
| 2022-03-24 | 12.36 |
| 2022-03-23 | 13.27 |
| 2022-03-22 | 12.05 |
| 2022-03-21 | 8.60 |
| 2022-03-18 | 9.92 |
| 2022-03-17 | 10.02 |
| 2022-03-16 | 2.71 |
| 2022-03-15 | -5.36 |
| 2022-03-14 | 0.48 |
| 2022-03-11 | 5.56 |
| 2022-03-10 | 7.08 |
| 2022-03-09 | 5.45 |
| 2022-03-08 | 5.96 |
| 2022-03-07 | 7.69 |
| 2022-03-04 | 11.95 |
| 2022-03-03 | 14.89 |
| 2022-03-02 | 14.18 |
| 2022-03-01 | 16.11 |
| 2022-02-28 | 16.11 |
| 2022-02-25 | 16.31 |
| 2022-02-24 | 17.02 |
| 2022-02-23 | 20.78 |
| 2022-02-22 | 19.87 |
| 2022-02-21 | 23.52 |
| 2022-02-18 | 24.23 |
| 2022-02-17 | 26.46 |
| 2022-02-16 | 25.96 |
| 2022-02-15 | 24.13 |
| 2022-02-14 | 25.25 |
| 2022-02-11 | 26.97 |
| 2022-02-10 | 27.07 |
| 2022-02-09 | 26.67 |
| 2022-02-08 | 24.23 |
| 2022-02-07 | 25.25 |
| 2022-02-04 | 25.35 |
| 2022-01-31 | 21.69 |
| 2022-01-28 | 20.17 |
| 2022-01-27 | 21.39 |
| 2022-01-26 | 23.82 |
| 2022-01-25 | 23.82 |
| 2022-01-24 | 25.85 |
| 2022-01-21 | 27.17 |
| 2022-01-20 | 27.28 |
| 2022-01-19 | 22.91 |
| 2022-01-18 | 23.11 |
| 2022-01-17 | 23.52 |
| 2022-01-14 | 24.23 |
| 2022-01-13 | 24.64 |
| 2022-01-12 | 24.33 |
| 2022-01-11 | 21.08 |
| 2022-01-10 | 20.98 |
| 2022-01-07 | 19.97 |
| 2022-01-06 | 17.84 |
| 2022-01-05 | 16.92 |
| 2022-01-04 | 18.95 |
| 2022-01-03 | 18.75 |
| 2021-12-31 | 19.36 |
| 2021-12-30 | 18.14 |
| 2021-12-29 | 17.74 |
| 2021-12-28 | 18.85 |
| 2021-12-24 | 18.65 |
| 2021-12-23 | 18.45 |
| 2021-12-22 | 17.74 |
| 2021-12-21 | 17.23 |
| 2021-12-20 | 16.21 |
| 2021-12-17 | 18.45 |
| 2021-12-16 | 20.07 |
| 2021-12-15 | 19.66 |
| 2021-12-14 | 20.58 |
| 2021-12-13 | 22.51 |
| 2021-12-10 | 22.40 |
| 2021-12-09 | 23.72 |
| 2021-12-08 | 22.61 |
| 2021-12-07 | 22.51 |
| 2021-12-06 | 19.26 |
| 2021-12-03 | 21.39 |
| 2021-12-02 | 21.59 |
| 2021-12-01 | 20.98 |
| 2021-11-30 | 19.87 |
| 2021-11-29 | 22.51 |
| 2021-11-26 | 23.11 |
| 2021-11-25 | 26.46 |
| 2021-11-24 | 26.16 |
| 2021-11-23 | 25.96 |
| 2021-11-22 | 27.38 |
| 2021-11-19 | 27.78 |
| 2021-11-18 | 28.90 |
| 2021-11-17 | 30.83 |
| 2021-11-16 | 30.93 |
| 2021-11-15 | 29.71 |
| 2021-11-12 | 29.41 |
| 2021-11-11 | 29.10 |
| 2021-11-10 | 27.68 |
| 2021-11-09 | 26.67 |
| 2021-11-08 | 26.67 |
| 2021-11-05 | 27.28 |
| 2021-11-04 | 28.80 |
| 2021-11-03 | 27.68 |
| 2021-11-02 | 28.39 |
| 2021-11-01 | 28.39 |
| 2021-10-29 | 29.51 |
| 2021-10-28 | 30.12 |
| 2021-10-27 | 30.61 |
| 2021-10-26 | 32.60 |
| 2021-10-25 | 33.10 |
| 2021-10-22 | 33.00 |
| 2021-10-21 | 32.30 |
| 2021-10-20 | 33.30 |
| 2021-10-19 | 31.41 |
| 2021-10-18 | 29.72 |
| 2021-10-15 | 29.12 |
| 2021-10-12 | 27.23 |
| 2021-10-11 | 28.92 |
| 2021-10-08 | 26.64 |
| 2021-10-07 | 26.04 |
| 2021-10-06 | 22.36 |
| 2021-10-05 | 23.06 |
| 2021-10-04 | 22.86 |
| 2021-09-30 | 25.35 |
| 2021-09-29 | 25.84 |
| 2021-09-28 | 24.85 |
| 2021-09-27 | 23.36 |
| 2021-09-24 | 23.56 |
| 2021-09-23 | 25.15 |
| 2021-09-21 | 23.56 |
| 2021-09-20 | 23.06 |
| 2021-09-17 | 27.14 |
| 2021-09-16 | 26.04 |
| 2021-09-15 | 28.13 |
| 2021-09-14 | 30.02 |
| 2021-09-13 | 31.51 |
| 2021-09-10 | 33.40 |
| 2021-09-09 | 30.91 |
| 2021-09-08 | 33.70 |
| 2021-09-07 | 34.09 |
| 2021-09-06 | 33.00 |
| 2021-09-03 | 31.91 |
| 2021-09-02 | 32.70 |
| 2021-09-01 | 32.21 |
| 2021-08-31 | 31.31 |
| 2021-08-30 | 29.72 |
| 2021-08-27 | 29.02 |
| 2021-08-26 | 29.12 |
| 2021-08-25 | 30.52 |
| 2021-08-24 | 30.42 |
| 2021-08-23 | 27.63 |
| 2021-08-20 | 26.14 |
| 2021-08-19 | 28.43 |
| 2021-08-18 | 31.11 |
| 2021-08-17 | 30.52 |
| 2021-08-16 | 32.80 |
| 2021-08-13 | 33.70 |
| 2021-08-12 | 34.09 |
| 2021-08-11 | 34.89 |
| 2021-08-10 | 34.59 |
| 2021-08-09 | 33.00 |
| 2021-08-06 | 32.70 |
| 2021-08-05 | 32.80 |
| 2021-08-04 | 33.89 |
| 2021-08-03 | 32.60 |
| 2021-08-02 | 32.80 |
| 2021-07-30 | 31.81 |
| 2021-07-29 | 33.40 |
| 2021-07-28 | 29.42 |
| 2021-07-27 | 27.53 |
| 2021-07-26 | 32.70 |
| 2021-07-23 | 38.47 |
| 2021-07-22 | 40.36 |
| 2021-07-21 | 37.97 |
| 2021-07-20 | 37.97 |
| 2021-07-19 | 39.16 |
| 2021-07-16 | 42.15 |
| 2021-07-15 | 41.65 |
| 2021-07-14 | 40.65 |
| 2021-07-13 | 41.55 |
| 2021-07-12 | 39.66 |
| 2021-07-09 | 38.86 |
| 2021-07-08 | 37.87 |
| 2021-07-07 | 41.85 |
| 2021-07-06 | 41.95 |
| 2021-07-05 | 42.34 |
| 2021-07-02 | 42.84 |
| 2021-06-30 | 45.33 |
| 2021-06-29 | 46.22 |
| 2021-06-28 | 47.31 |
| 2021-06-25 | 47.21 |
| 2021-06-24 | 45.52 |
| 2021-06-23 | 45.23 |
| 2021-06-22 | 42.44 |
| 2021-06-21 | 43.44 |
| 2021-06-18 | 44.93 |
| 2021-06-17 | 43.54 |
| 2021-06-16 | 43.14 |
| 2021-06-15 | 44.13 |
| 2021-06-11 | 45.13 |
| 2021-06-10 | 44.53 |
| 2021-06-09 | 44.63 |
| 2021-06-08 | 44.73 |
| 2021-06-07 | 44.83 |
| 2021-06-04 | 45.33 |
| 2021-06-03 | 45.43 |
| 2021-06-02 | 47.02 |
| 2021-06-01 | 48.01 |
| 2021-05-31 | 46.12 |
| 2021-05-28 | 46.22 |
| 2021-05-27 | 46.02 |
| 2021-05-26 | 46.02 |
| 2021-05-25 | 45.03 |
| 2021-05-24 | 42.44 |
| 2021-05-21 | 42.34 |
| 2021-05-20 | 42.24 |
| 2021-05-18 | 43.04 |
| 2021-05-17 | 41.05 |
| 2021-05-14 | 40.16 |
| 2021-05-13 | 39.06 |
| 2021-05-12 | 41.15 |
| 2021-05-11 | 39.76 |
| 2021-05-10 | 42.84 |
| 2021-05-07 | 43.24 |
| 2021-05-06 | 43.04 |
| 2021-05-05 | 42.34 |
| 2021-05-04 | 43.04 |
| 2021-05-03 | 41.55 |
| 2021-04-30 | 43.14 |
| 2021-04-29 | 46.42 |
| 2021-04-28 | 44.53 |
| 2021-04-27 | 43.64 |
| 2021-04-26 | 43.94 |
| 2021-04-23 | 44.63 |
| 2021-04-22 | 42.86 |
| 2021-04-21 | 42.36 |
| 2021-04-20 | 44.63 |
| 2021-04-19 | 44.73 |
| 2021-04-16 | 44.04 |
| 2021-04-15 | 42.95 |
| 2021-04-14 | 43.84 |
| 2021-04-13 | 42.46 |
| 2021-04-12 | 41.08 |
| 2021-04-09 | 42.86 |
| 2021-04-08 | 44.24 |
| 2021-04-07 | 42.36 |
| 2021-04-01 | 43.64 |
| 2021-03-31 | 41.18 |
| 2021-03-30 | 41.97 |
| 2021-03-29 | 40.98 |
| 2021-03-26 | 40.69 |
| 2021-03-25 | 38.72 |
| 2021-03-24 | 38.52 |
| 2021-03-23 | 41.87 |
| 2021-03-22 | 43.35 |
| 2021-03-19 | 43.74 |
| 2021-03-18 | 46.11 |
| 2021-03-17 | 44.33 |
| 2021-03-16 | 44.14 |
| 2021-03-15 | 43.45 |
| 2021-03-12 | 42.86 |
| 2021-03-11 | 45.71 |
| 2021-03-10 | 43.55 |
| 2021-03-09 | 42.66 |
| 2021-03-08 | 41.58 |
| 2021-03-05 | 44.04 |
| 2021-03-04 | 44.92 |
| 2021-03-03 | 47.78 |
| 2021-03-02 | 44.04 |
| 2021-03-01 | 45.71 |
| 2021-02-26 | 43.94 |
| 2021-02-25 | 49.36 |
| 2021-02-24 | 47.19 |
| 2021-02-23 | 51.72 |
| 2021-02-22 | 50.34 |
| 2021-02-19 | 51.72 |
| 2021-02-18 | 51.62 |
| 2021-02-17 | 53.89 |
| 2021-02-16 | 52.22 |
| 2021-02-11 | 49.36 |
| 2021-02-10 | 49.06 |
| 2021-02-09 | 45.71 |
| 2021-02-08 | 45.32 |
| 2021-02-05 | 45.22 |
| 2021-02-04 | 44.04 |
| 2021-02-03 | 45.12 |
| 2021-02-02 | 44.92 |
| 2021-02-01 | 43.15 |
| 2021-01-29 | 40.20 |
| 2021-01-28 | 41.38 |
| 2021-01-27 | 45.12 |
| 2021-01-26 | 45.61 |
| 2021-01-25 | 49.16 |
| 2021-01-22 | 45.91 |
| 2021-01-21 | 48.08 |
| 2021-01-20 | 48.18 |
| 2021-01-19 | 46.80 |
| 2021-01-18 | 42.86 |
| 2021-01-15 | 41.77 |
| 2021-01-14 | 41.08 |
| 2021-01-13 | 39.90 |
| 2021-01-12 | 39.90 |
| 2021-01-11 | 38.52 |
| 2021-01-08 | 38.03 |
| 2021-01-07 | 36.45 |
| 2021-01-06 | 37.14 |
| 2021-01-05 | 36.65 |
| 2021-01-04 | 36.16 |
| 2020-12-31 | 34.97 |
| 2020-12-30 | 34.68 |
| 2020-12-29 | 31.72 |
| 2020-12-28 | 30.44 |
| 2020-12-24 | 31.03 |
| 2020-12-23 | 30.64 |
| 2020-12-22 | 29.56 |
| 2020-12-21 | 30.34 |
| 2020-12-18 | 31.03 |
| 2020-12-17 | 32.31 |
| 2020-12-16 | 31.43 |
| 2020-12-15 | 30.05 |
| 2020-12-14 | 30.93 |
| 2020-12-11 | 31.53 |
| 2020-12-10 | 31.03 |
| 2020-12-09 | 31.43 |
| 2020-12-08 | 30.34 |
| 2020-12-07 | 31.13 |
| 2020-12-04 | 32.91 |
| 2020-12-03 | 32.51 |
| 2020-12-02 | 31.43 |
| 2020-12-01 | 31.62 |
| 2020-11-30 | 30.84 |
| 2020-11-27 | 33.40 |
| 2020-11-26 | 32.71 |
| 2020-11-25 | 31.92 |
| 2020-11-24 | 31.72 |
| 2020-11-23 | 31.23 |
| 2020-11-20 | 30.93 |
| 2020-11-19 | 30.64 |
| 2020-11-18 | 31.43 |
| 2020-11-17 | 30.93 |
| 2020-11-16 | 30.74 |
| 2020-11-13 | 29.56 |
| 2020-11-12 | 29.75 |
| 2020-11-11 | 30.05 |
| 2020-11-10 | 30.05 |
| 2020-11-09 | 28.87 |
| 2020-11-06 | 27.49 |
| 2020-11-05 | 26.60 |
| 2020-11-04 | 23.15 |
| 2020-11-03 | 23.74 |
| 2020-11-02 | 21.18 |
| 2020-10-30 | 19.41 |
| 2020-10-29 | 21.77 |
| 2020-10-28 | 22.16 |
| 2020-10-27 | 22.44 |
| 2020-10-23 | 23.31 |
| 2020-10-22 | 22.64 |
| 2020-10-21 | 22.54 |
| 2020-10-20 | 21.58 |
| 2020-10-19 | 21.48 |
| 2020-10-16 | 20.91 |
| 2020-10-15 | 19.47 |
| 2020-10-14 | 21.96 |
| 2020-10-12 | 22.25 |
| 2020-10-09 | 19.85 |
| 2020-10-08 | 19.66 |
| 2020-10-07 | 20.24 |
| 2020-10-06 | 18.89 |
| 2020-10-05 | 17.65 |
| 2020-09-30 | 16.49 |
| 2020-09-29 | 15.54 |
| 2020-09-28 | 16.49 |
| 2020-09-25 | 15.44 |
| 2020-09-24 | 15.73 |
| 2020-09-23 | 17.65 |
| 2020-09-22 | 17.55 |
| 2020-09-21 | 18.61 |
| 2020-09-18 | 21.10 |
| 2020-09-17 | 20.52 |
| 2020-09-16 | 22.25 |
| 2020-09-15 | 22.44 |
| 2020-09-14 | 21.87 |
| 2020-09-11 | 21.20 |
| 2020-09-10 | 20.62 |
| 2020-09-09 | 21.10 |
| 2020-09-08 | 21.77 |
| 2020-09-07 | 22.06 |
| 2020-09-04 | 22.44 |
| 2020-09-03 | 23.40 |
| 2020-09-02 | 23.88 |
| 2020-09-01 | 24.17 |
| 2020-08-31 | 23.98 |
| 2020-08-28 | 25.32 |
| 2020-08-27 | 24.56 |
| 2020-08-26 | 25.32 |
| 2020-08-25 | 25.51 |
| 2020-08-24 | 25.61 |
| 2020-08-21 | 23.69 |
| 2020-08-20 | 22.06 |
| 2020-08-19 | 24.17 |
| 2020-08-18 | 24.84 |
| 2020-08-17 | 24.75 |
| 2020-08-14 | 23.88 |
| 2020-08-13 | 24.27 |
| 2020-08-12 | 24.17 |
| 2020-08-11 | 22.64 |
| 2020-08-10 | 20.43 |
| 2020-08-07 | 20.81 |
| 2020-08-06 | 22.83 |
| 2020-08-05 | 23.79 |
| 2020-08-04 | 22.92 |
| 2020-08-03 | 20.52 |
| 2020-07-31 | 21.20 |
| 2020-07-30 | 21.58 |
| 2020-07-29 | 22.44 |
| 2020-07-28 | 22.16 |
| 2020-07-27 | 21.68 |
| 2020-07-24 | 21.68 |
| 2020-07-23 | 24.27 |
| 2020-07-22 | 23.21 |
| 2020-07-21 | 26.09 |
| 2020-07-20 | 23.40 |
| 2020-07-17 | 23.79 |
| 2020-07-16 | 23.12 |
| 2020-07-15 | 25.61 |
| 2020-07-14 | 25.51 |
| 2020-07-13 | 27.05 |
| 2020-07-10 | 26.38 |
| 2020-07-09 | 28.97 |
| 2020-07-08 | 28.30 |
| 2020-07-07 | 27.82 |
| 2020-07-06 | 29.26 |
| 2020-07-03 | 24.36 |
| 2020-07-02 | 23.31 |
| 2020-06-30 | 19.47 |
| 2020-06-29 | 18.80 |
| 2020-06-26 | 19.95 |
| 2020-06-24 | 21.10 |
| 2020-06-23 | 21.68 |
| 2020-06-22 | 19.95 |
| 2020-06-19 | 20.24 |
| 2020-06-18 | 19.37 |
| 2020-06-17 | 19.47 |
| 2020-06-16 | 18.99 |
| 2020-06-15 | 16.11 |
| 2020-06-12 | 18.51 |
| 2020-06-11 | 19.28 |
| 2020-06-10 | 22.16 |
| 2020-06-09 | 22.06 |
| 2020-06-08 | 20.62 |
| 2020-06-05 | 20.62 |
| 2020-06-04 | 18.61 |
| 2020-06-03 | 18.41 |
| 2020-06-02 | 16.40 |
| 2020-06-01 | 15.06 |
| 2020-05-29 | 11.31 |
| 2020-05-28 | 12.03 |
| 2020-05-27 | 12.75 |
| 2020-05-26 | 13.47 |
| 2020-05-25 | 11.07 |
| 2020-05-22 | 11.07 |
| 2020-05-21 | 17.31 |
| 2020-05-20 | 18.27 |
| 2020-05-19 | 18.03 |
| 2020-05-18 | 16.11 |
| 2020-05-15 | 15.15 |
| 2020-05-14 | 15.15 |
| 2020-05-13 | 16.83 |
| 2020-05-12 | 17.31 |
| 2020-05-11 | 18.99 |
| 2020-05-08 | 17.07 |
| 2020-05-07 | 15.87 |
| 2020-05-06 | 16.83 |
| 2020-05-05 | 15.15 |
| 2020-05-04 | 13.95 |
| 2020-04-29 | 18.75 |
| 2020-04-28 | 18.75 |
| 2020-04-27 | 17.12 |
| 2020-04-24 | 14.97 |
| 2020-04-23 | 15.45 |
| 2020-04-22 | 15.21 |
| 2020-04-21 | 14.73 |
| 2020-04-20 | 17.60 |
| 2020-04-17 | 17.36 |
| 2020-04-16 | 15.92 |
| 2020-04-15 | 16.16 |
| 2020-04-14 | 18.07 |
| 2020-04-09 | 17.12 |
| 2020-04-08 | 15.68 |
| 2020-04-07 | 17.12 |
| 2020-04-06 | 14.49 |
| 2020-04-03 | 12.10 |
| 2020-04-02 | 12.34 |
| 2020-04-01 | 11.38 |
| 2020-03-31 | 14.01 |
| 2020-03-30 | 11.86 |
| 2020-03-27 | 13.53 |
| 2020-03-26 | 12.82 |
| 2020-03-25 | 13.77 |
| 2020-03-24 | 10.19 |
| 2020-03-23 | 5.17 |
| 2020-03-20 | 10.43 |
| 2020-03-19 | 5.17 |
| 2020-03-18 | 8.27 |
| 2020-03-17 | 12.82 |
| 2020-03-16 | 12.34 |
| 2020-03-13 | 16.40 |
| 2020-03-12 | 17.84 |
| 2020-03-11 | 22.38 |
| 2020-03-10 | 22.85 |
| 2020-03-09 | 21.66 |
| 2020-03-06 | 26.68 |
| 2020-03-05 | 29.31 |
| 2020-03-04 | 26.92 |
| 2020-03-03 | 27.16 |
| 2020-03-02 | 27.40 |
| 2020-02-28 | 26.44 |
| 2020-02-27 | 29.79 |
| 2020-02-26 | 28.83 |
| 2020-02-25 | 29.55 |
| 2020-02-24 | 29.31 |
| 2020-02-21 | 31.46 |
| 2020-02-20 | 32.65 |
| 2020-02-19 | 33.13 |
| 2020-02-18 | 32.42 |
| 2020-02-17 | 34.57 |
| 2020-02-14 | 33.85 |
| 2020-02-13 | 33.61 |
| 2020-02-12 | 34.09 |
| 2020-02-11 | 32.65 |
| 2020-02-10 | 30.98 |
| 2020-02-07 | 31.70 |
| 2020-02-06 | 32.42 |
| 2020-02-05 | 28.83 |
| 2020-02-04 | 28.35 |
| 2020-02-03 | 26.68 |
| 2020-01-31 | 26.68 |
| 2020-01-30 | 27.40 |
| 2020-01-29 | 30.50 |
| 2020-01-24 | 34.33 |
| 2020-01-23 | 33.85 |
| 2020-01-22 | 36.48 |
| 2020-01-21 | 34.57 |
| 2020-01-20 | 38.39 |
| 2020-01-17 | 39.59 |
| 2020-01-16 | 38.63 |
| 2020-01-15 | 38.39 |
| 2020-01-14 | 38.87 |
| 2020-01-13 | 39.35 |
| 2020-01-10 | 37.67 |
| 2020-01-09 | 37.67 |
| 2020-01-08 | 35.04 |
| 2020-01-07 | 36.00 |
| 2020-01-06 | 36.00 |
| 2020-01-03 | 36.96 |
| 2020-01-02 | 37.20 |
| 2019-12-31 | 36.00 |
| 2019-12-30 | 36.48 |
| 2019-12-27 | 35.76 |
| 2019-12-24 | 33.85 |
| 2019-12-23 | 34.33 |
| 2019-12-20 | 34.57 |
| 2019-12-19 | 33.85 |
| 2019-12-18 | 34.09 |
| 2019-12-17 | 33.85 |
| 2019-12-16 | 32.42 |
| 2019-12-13 | 33.13 |
| 2019-12-12 | 30.03 |
| 2019-12-11 | 28.11 |
| 2019-12-10 | 27.16 |
| 2019-12-09 | 27.64 |
| 2019-12-06 | 27.40 |
| 2019-12-05 | 26.44 |
| 2019-12-04 | 25.48 |
| 2019-12-03 | 26.92 |
| 2019-12-02 | 27.40 |
| 2019-11-29 | 26.68 |
| 2019-11-28 | 29.31 |
| 2019-11-27 | 29.79 |
| 2019-11-26 | 29.55 |
| 2019-11-25 | 29.79 |
| 2019-11-22 | 27.87 |
| 2019-11-21 | 27.16 |
| 2019-11-20 | 29.31 |
| 2019-11-19 | 30.26 |
| 2019-11-18 | 28.11 |
| 2019-11-15 | 26.68 |
| 2019-11-14 | 26.92 |
| 2019-11-13 | 27.64 |
| 2019-11-12 | 30.03 |
| 2019-11-11 | 29.55 |
| 2019-11-08 | 32.89 |
| 2019-11-07 | 33.85 |
| 2019-11-06 | 33.13 |
| 2019-11-05 | 33.13 |
| 2019-11-04 | 32.65 |
| 2019-11-01 | 30.50 |
| 2019-10-31 | 29.31 |
| 2019-10-30 | 28.21 |
| 2019-10-29 | 28.91 |
| 2019-10-28 | 29.14 |
| 2019-10-25 | 28.44 |
| 2019-10-24 | 28.44 |
| 2019-10-23 | 27.74 |
| 2019-10-22 | 28.67 |
| 2019-10-21 | 28.21 |
| 2019-10-18 | 28.44 |
| 2019-10-17 | 29.14 |
| 2019-10-16 | 27.98 |
| 2019-10-15 | 27.28 |
| 2019-10-14 | 27.51 |
| 2019-10-11 | 26.82 |
| 2019-10-10 | 23.56 |
| 2019-10-09 | 23.56 |
| 2019-10-08 | 24.49 |
| 2019-10-04 | 24.03 |
| 2019-10-03 | 25.42 |
| 2019-10-02 | 24.96 |
| 2019-09-30 | 25.19 |
| 2019-09-27 | 24.72 |
| 2019-09-26 | 24.96 |
| 2019-09-25 | 24.72 |
| 2019-09-24 | 26.35 |
| 2019-09-23 | 25.89 |
| 2019-09-20 | 27.05 |
| 2019-09-19 | 27.05 |
| 2019-09-18 | 28.44 |
| 2019-09-17 | 28.44 |
| 2019-09-16 | 29.83 |
| 2019-09-13 | 31.00 |
| 2019-09-12 | 29.83 |
| 2019-09-11 | 29.83 |
| 2019-09-10 | 27.98 |
| 2019-09-09 | 27.98 |
| 2019-09-06 | 27.51 |
| 2019-09-05 | 27.28 |
| 2019-09-04 | 26.82 |
| 2019-09-03 | 22.17 |
| 2019-09-02 | 22.63 |
| 2019-08-30 | 23.10 |
| 2019-08-29 | 22.87 |
| 2019-08-28 | 22.40 |
| 2019-08-27 | 22.63 |
| 2019-08-26 | 22.87 |
| 2019-08-23 | 24.96 |
| 2019-08-22 | 24.49 |
| 2019-08-21 | 25.42 |
| 2019-08-20 | 25.42 |
| 2019-08-19 | 25.19 |
| 2019-08-16 | 23.10 |
| 2019-08-15 | 21.71 |
| 2019-08-14 | 20.54 |
| 2019-08-13 | 20.78 |
| 2019-08-12 | 23.10 |
| 2019-08-09 | 23.80 |
| 2019-08-08 | 24.72 |
| 2019-08-07 | 24.26 |
| 2019-08-06 | 24.26 |
| 2019-08-05 | 24.72 |
| 2019-08-02 | 28.21 |
| 2019-08-01 | 31.46 |
| 2019-07-31 | 32.39 |
| 2019-07-30 | 34.02 |
| 2019-07-29 | 33.78 |
| 2019-07-26 | 34.94 |
| 2019-07-25 | 36.11 |
| 2019-07-24 | 35.64 |
| 2019-07-23 | 35.41 |
| 2019-07-22 | 34.71 |
| 2019-07-19 | 36.80 |
| 2019-07-18 | 35.41 |
| 2019-07-17 | 36.11 |
| 2019-07-16 | 36.11 |
| 2019-07-15 | 35.87 |
| 2019-07-12 | 35.64 |
| 2019-07-11 | 35.18 |
| 2019-07-10 | 34.25 |
| 2019-07-09 | 33.78 |
| 2019-07-08 | 34.71 |
| 2019-07-05 | 37.03 |
| 2019-07-04 | 37.27 |
| 2019-07-03 | 37.27 |
| 2019-07-02 | 37.50 |
| 2019-06-28 | 35.18 |
| 2019-06-27 | 35.64 |
| 2019-06-26 | 33.55 |
| 2019-06-25 | 33.32 |
| 2019-06-24 | 34.71 |
| 2019-06-21 | 34.71 |
| 2019-06-20 | 35.18 |
| 2019-06-19 | 33.09 |
| 2019-06-18 | 29.83 |
| 2019-06-17 | 28.91 |
| 2019-06-14 | 28.21 |
| 2019-06-13 | 29.14 |
| 2019-06-12 | 29.14 |
| 2019-06-11 | 31.23 |
| 2019-06-10 | 30.30 |
| 2019-06-06 | 27.28 |
| 2019-06-05 | 27.28 |
| 2019-06-04 | 26.35 |
| 2019-06-03 | 26.82 |
| 2019-05-31 | 27.05 |
| 2019-05-30 | 27.98 |
| 2019-05-29 | 28.44 |
| 2019-05-28 | 28.91 |
| 2019-05-27 | 28.44 |
| 2019-05-24 | 28.91 |
| 2019-05-23 | 28.44 |
| 2019-05-22 | 29.83 |
| 2019-05-21 | 30.07 |
| 2019-05-20 | 30.30 |
| 2019-05-17 | 31.00 |
| 2019-05-16 | 32.16 |
| 2019-05-15 | 31.93 |
| 2019-05-14 | 31.46 |
| 2019-05-10 | 33.32 |
| 2019-05-09 | 32.39 |
| 2019-05-08 | 35.41 |
| 2019-05-07 | 37.03 |
| 2019-05-06 | 36.57 |
| 2019-05-03 | 40.52 |
| 2019-05-02 | 39.82 |
| 2019-04-30 | 38.66 |
| 2019-04-29 | 39.82 |
| 2019-04-26 | 38.20 |
| 2019-04-25 | 38.20 |
| 2019-04-24 | 39.12 |
| 2019-04-23 | 39.81 |
| 2019-04-18 | 39.81 |
| 2019-04-17 | 40.74 |
| 2019-04-16 | 40.74 |
| 2019-04-15 | 39.12 |
| 2019-04-12 | 39.58 |
| 2019-04-11 | 39.35 |
| 2019-04-10 | 40.74 |
| 2019-04-09 | 40.97 |
| 2019-04-08 | 40.51 |
| 2019-04-04 | 40.04 |
| 2019-04-03 | 39.81 |
| 2019-04-02 | 38.43 |
| 2019-04-01 | 38.20 |
| 2019-03-29 | 35.89 |
| 2019-03-28 | 34.27 |
| 2019-03-27 | 34.50 |
| 2019-03-26 | 33.34 |
| 2019-03-25 | 33.34 |
| 2019-03-22 | 35.89 |
| 2019-03-21 | 35.89 |
| 2019-03-20 | 37.04 |
| 2019-03-19 | 37.73 |
| 2019-03-18 | 37.27 |
| 2019-03-15 | 35.89 |
| 2019-03-14 | 34.96 |
| 2019-03-13 | 34.50 |
| 2019-03-12 | 35.42 |
| 2019-03-11 | 33.11 |
| 2019-03-08 | 31.73 |
| 2019-03-07 | 34.04 |
| 2019-03-06 | 35.42 |
| 2019-03-05 | 35.19 |
| 2019-03-04 | 34.96 |
| 2019-03-01 | 34.50 |
| 2019-02-28 | 33.57 |
| 2019-02-27 | 34.27 |
| 2019-02-26 | 34.27 |
| 2019-02-25 | 35.19 |
| 2019-02-22 | 34.50 |
| 2019-02-21 | 33.57 |
| 2019-02-20 | 32.88 |
| 2019-02-19 | 31.73 |
| 2019-02-18 | 32.19 |
| 2019-02-15 | 29.88 |
| 2019-02-14 | 32.42 |
| 2019-02-13 | 32.65 |
| 2019-02-12 | 31.26 |
| 2019-02-11 | 31.03 |
| 2019-02-08 | 30.11 |
| 2019-02-04 | 30.11 |
| 2019-02-01 | 29.88 |
| 2019-01-31 | 30.11 |
| 2019-01-30 | 28.49 |
| 2019-01-29 | 28.03 |
| 2019-01-28 | 28.26 |
| 2019-01-25 | 28.49 |
| 2019-01-24 | 26.18 |
| 2019-01-23 | 25.72 |
| 2019-01-22 | 25.49 |
| 2019-01-21 | 26.41 |
| 2019-01-18 | 25.95 |
| 2019-01-17 | 24.79 |
| 2019-01-16 | 25.25 |
| 2019-01-15 | 24.79 |
| 2019-01-14 | 22.25 |
| 2019-01-11 | 23.87 |
| 2019-01-10 | 23.64 |
| 2019-01-09 | 23.17 |
| 2019-01-08 | 20.17 |
| 2019-01-07 | 20.40 |
| 2019-01-04 | 19.25 |
| 2019-01-03 | 16.70 |
| 2019-01-02 | 16.70 |
| 2018-12-31 | 20.40 |
| 2018-12-28 | 18.55 |
| 2018-12-27 | 18.32 |
| 2018-12-24 | 19.48 |
| 2018-12-21 | 19.94 |
| 2018-12-20 | 19.48 |
| 2018-12-19 | 20.40 |
| 2018-12-18 | 20.17 |
| 2018-12-17 | 21.79 |
| 2018-12-14 | 21.56 |
| 2018-12-13 | 23.87 |
| 2018-12-12 | 22.48 |
| 2018-12-11 | 19.94 |
| 2018-12-10 | 20.17 |
| 2018-12-07 | 21.09 |
| 2018-12-06 | 21.79 |
| 2018-12-05 | 24.79 |
| 2018-12-04 | 26.87 |
| 2018-12-03 | 26.64 |
| 2018-11-30 | 23.41 |
| 2018-11-29 | 23.17 |
| 2018-11-28 | 23.87 |
| 2018-11-27 | 22.25 |
| 2018-11-26 | 22.71 |
| 2018-11-23 | 20.86 |
| 2018-11-22 | 21.09 |
| 2018-11-21 | 20.86 |
| 2018-11-20 | 20.40 |
| 2018-11-19 | 22.25 |
| 2018-11-16 | 21.56 |
| 2018-11-15 | 21.56 |
| 2018-11-14 | 19.48 |
| 2018-11-13 | 20.17 |
| 2018-11-12 | 19.25 |
| 2018-11-09 | 19.02 |
| 2018-11-08 | 22.02 |
| 2018-11-07 | 21.56 |
| 2018-11-06 | 21.33 |
| 2018-11-05 | 20.40 |
| 2018-11-02 | 22.94 |
| 2018-11-01 | 17.86 |
| 2018-10-31 | 15.78 |
| 2018-10-30 | 14.67 |
| 2018-10-29 | 15.57 |
| 2018-10-26 | 14.89 |
| 2018-10-25 | 16.46 |
| 2018-10-24 | 17.58 |
| 2018-10-23 | 17.81 |
| 2018-10-22 | 21.39 |
| 2018-10-19 | 18.70 |
| 2018-10-18 | 18.03 |
| 2018-10-16 | 18.25 |
| 2018-10-15 | 18.03 |
| 2018-10-12 | 19.60 |
| 2018-10-11 | 17.13 |
| 2018-10-10 | 21.61 |
| 2018-10-09 | 21.39 |
| 2018-10-08 | 21.61 |
| 2018-10-05 | 23.18 |
| 2018-10-04 | 23.41 |
| 2018-10-03 | 25.20 |
| 2018-10-02 | 25.42 |
| 2018-09-28 | 28.33 |
| 2018-09-27 | 28.11 |
| 2018-09-26 | 28.56 |
| 2018-09-24 | 26.99 |
| 2018-09-21 | 29.23 |
| 2018-09-20 | 26.99 |
| 2018-09-19 | 26.54 |
| 2018-09-18 | 25.20 |
| 2018-09-17 | 24.52 |
| 2018-09-14 | 26.09 |
| 2018-09-13 | 24.97 |
| 2018-09-12 | 22.29 |
| 2018-09-11 | 22.29 |
| 2018-09-10 | 23.41 |
| 2018-09-07 | 24.52 |
| 2018-09-06 | 24.97 |
| 2018-09-05 | 25.64 |
| 2018-09-04 | 29.23 |
| 2018-09-03 | 27.88 |
| 2018-08-31 | 28.33 |
| 2018-08-30 | 29.68 |
| 2018-08-29 | 30.80 |
| 2018-08-28 | 30.57 |
| 2018-08-27 | 30.12 |
| 2018-08-24 | 27.21 |
| 2018-08-23 | 27.44 |
| 2018-08-22 | 28.33 |
| 2018-08-21 | 27.66 |
| 2018-08-20 | 26.99 |
| 2018-08-17 | 25.20 |
| 2018-08-16 | 24.97 |
| 2018-08-15 | 25.42 |
| 2018-08-14 | 27.66 |
| 2018-08-13 | 28.33 |
| 2018-08-10 | 29.90 |
| 2018-08-09 | 31.24 |
| 2018-08-08 | 30.12 |
| 2018-08-07 | 29.68 |
| 2018-08-06 | 27.88 |
| 2018-08-03 | 26.99 |
| 2018-08-02 | 27.21 |
| 2018-08-01 | 29.90 |
| 2018-07-31 | 31.24 |
| 2018-07-30 | 31.69 |
| 2018-07-27 | 31.92 |
| 2018-07-26 | 31.92 |
| 2018-07-25 | 33.04 |
| 2018-07-24 | 31.69 |
| 2018-07-23 | 29.90 |
| 2018-07-20 | 29.68 |
| 2018-07-19 | 28.56 |
| 2018-07-18 | 29.00 |
| 2018-07-17 | 29.68 |
| 2018-07-16 | 31.02 |
| 2018-07-13 | 31.02 |
| 2018-07-12 | 30.80 |
| 2018-07-11 | 29.90 |
| 2018-07-10 | 31.69 |
| 2018-07-09 | 31.92 |
| 2018-07-06 | 29.45 |
| 2018-07-05 | 29.00 |
| 2018-07-04 | 28.78 |
| 2018-07-03 | 30.35 |
| 2018-06-29 | 31.92 |
| 2018-06-28 | 29.90 |
| 2018-06-27 | 29.23 |
| 2018-06-26 | 31.69 |
| 2018-06-25 | 32.14 |
| 2018-06-22 | 33.71 |
| 2018-06-21 | 33.26 |
| 2018-06-20 | 35.50 |
| 2018-06-19 | 34.38 |
| 2018-06-15 | 37.74 |
| 2018-06-14 | 38.63 |
| 2018-06-13 | 39.75 |
| 2018-06-12 | 41.55 |
| 2018-06-11 | 41.32 |
| 2018-06-08 | 40.43 |
| 2018-06-07 | 43.11 |
| 2018-06-06 | 41.99 |
| 2018-06-05 | 41.10 |
| 2018-06-04 | 40.65 |
| 2018-06-01 | 38.63 |
| 2018-05-31 | 38.63 |
| 2018-05-30 | 36.17 |
| 2018-05-29 | 38.41 |
| 2018-05-28 | 39.75 |
| 2018-05-25 | 39.08 |
| 2018-05-24 | 39.31 |
| 2018-05-23 | 38.86 |
| 2018-05-21 | 41.55 |
| 2018-05-18 | 40.43 |
| 2018-05-17 | 39.98 |
| 2018-05-16 | 40.43 |
| 2018-05-15 | 40.87 |
| 2018-05-14 | 42.22 |
| 2018-05-11 | 40.20 |
| 2018-05-10 | 38.86 |
| 2018-05-09 | 37.74 |
| 2018-05-08 | 37.29 |
| 2018-05-07 | 35.28 |
| 2018-05-04 | 34.83 |
| 2018-05-03 | 36.40 |
| 2018-05-02 | 38.19 |
| 2018-04-30 | 39.08 |
| 2018-04-27 | 36.17 |
| 2018-04-26 | 35.23 |
| 2018-04-25 | 36.57 |
| 2018-04-24 | 37.90 |
| 2018-04-23 | 36.12 |
| 2018-04-20 | 36.79 |
| 2018-04-19 | 38.57 |
| 2018-04-18 | 36.57 |
| 2018-04-17 | 35.23 |
| 2018-04-16 | 36.34 |
| 2018-04-13 | 38.80 |
| 2018-04-12 | 39.02 |
| 2018-04-11 | 39.24 |
| 2018-04-10 | 38.35 |
| 2018-04-09 | 36.34 |
| 2018-04-06 | 34.12 |
| 2018-04-04 | 32.56 |
| 2018-04-03 | 36.12 |
| 2018-03-29 | 35.45 |
| 2018-03-28 | 35.23 |
| 2018-03-27 | 38.57 |
| 2018-03-26 | 37.68 |
| 2018-03-23 | 36.12 |
| 2018-03-22 | 39.91 |
| 2018-03-21 | 41.25 |
| 2018-03-20 | 42.14 |
| 2018-03-19 | 41.91 |
| 2018-03-16 | 41.69 |
| 2018-03-15 | 41.91 |
| 2018-03-14 | 41.69 |
| 2018-03-13 | 42.14 |
| 2018-03-12 | 41.91 |
| 2018-03-09 | 39.46 |
| 2018-03-08 | 38.13 |
| 2018-03-07 | 35.90 |
| 2018-03-06 | 37.24 |
| 2018-03-05 | 34.56 |
| 2018-03-02 | 37.68 |
| 2018-03-01 | 39.46 |
| 2018-02-28 | 38.57 |
| 2018-02-27 | 40.58 |
| 2018-02-26 | 41.69 |
| 2018-02-23 | 40.35 |
| 2018-02-22 | 39.02 |
| 2018-02-21 | 41.02 |
| 2018-02-20 | 38.35 |
| 2018-02-15 | 39.24 |
| 2018-02-14 | 36.79 |
| 2018-02-13 | 34.12 |
| 2018-02-12 | 32.11 |
| 2018-02-09 | 32.11 |
| 2018-02-08 | 36.34 |
| 2018-02-07 | 35.68 |
| 2018-02-06 | 37.46 |
| 2018-02-05 | 44.36 |
| 2018-02-02 | 46.15 |
| 2018-02-01 | 46.37 |
| 2018-01-31 | 47.48 |
| 2018-01-30 | 46.37 |
| 2018-01-29 | 47.71 |
| 2018-01-26 | 48.60 |
| 2018-01-25 | 46.59 |
| 2018-01-24 | 47.71 |
| 2018-01-23 | 47.48 |
| 2018-01-22 | 44.81 |
| 2018-01-19 | 44.36 |
| 2018-01-18 | 43.92 |
| 2018-01-17 | 43.03 |
| 2018-01-16 | 42.81 |
| 2018-01-15 | 40.58 |
| 2018-01-12 | 40.35 |
| 2018-01-11 | 39.24 |
| 2018-01-10 | 39.24 |
| 2018-01-09 | 39.02 |
| 2018-01-08 | 38.35 |
| 2018-01-05 | 37.90 |
| 2018-01-04 | 37.68 |
| 2018-01-03 | 36.79 |
| 2018-01-02 | 36.57 |
| 2017-12-29 | 33.89 |
| 2017-12-28 | 33.89 |
| 2017-12-27 | 32.78 |
| 2017-12-22 | 32.33 |
| 2017-12-21 | 31.67 |
| 2017-12-20 | 31.22 |
| 2017-12-19 | 31.00 |
| 2017-12-18 | 30.33 |
| 2017-12-15 | 29.44 |
| 2017-12-14 | 30.55 |
| 2017-12-13 | 31.22 |
| 2017-12-12 | 29.22 |
| 2017-12-11 | 29.88 |
| 2017-12-08 | 28.55 |
| 2017-12-07 | 26.99 |
| 2017-12-06 | 26.54 |
| 2017-12-05 | 29.44 |
| 2017-12-04 | 30.77 |
| 2017-12-01 | 30.55 |
| 2017-11-30 | 31.22 |
| 2017-11-29 | 33.00 |
| 2017-11-28 | 33.00 |
| 2017-11-27 | 33.23 |
| 2017-11-24 | 33.89 |
| 2017-11-23 | 33.23 |
| 2017-11-22 | 34.78 |
| 2017-11-21 | 33.45 |
| 2017-11-20 | 30.77 |
| 2017-11-17 | 30.77 |
| 2017-11-16 | 30.11 |
| 2017-11-15 | 29.66 |
| 2017-11-14 | 31.00 |
| 2017-11-13 | 31.00 |
| 2017-11-10 | 30.77 |
| 2017-11-09 | 30.55 |
| 2017-11-08 | 29.88 |
| 2017-11-07 | 30.11 |
| 2017-11-06 | 28.32 |
| 2017-11-03 | 28.32 |
| 2017-11-02 | 27.66 |
| 2017-11-01 | 28.10 |
| 2017-10-31 | 26.76 |
| 2017-10-30 | 27.08 |
| 2017-10-27 | 27.29 |
| 2017-10-26 | 26.43 |
| 2017-10-25 | 26.86 |
| 2017-10-24 | 26.43 |
| 2017-10-23 | 26.86 |
| 2017-10-20 | 27.73 |
| 2017-10-19 | 26.43 |
| 2017-10-18 | 28.59 |
| 2017-10-17 | 28.59 |
| 2017-10-16 | 28.38 |
| 2017-10-13 | 27.51 |
| 2017-10-12 | 27.51 |
| 2017-10-11 | 26.86 |
| 2017-10-10 | 27.51 |
| 2017-10-09 | 26.86 |
| 2017-10-06 | 27.29 |
| 2017-10-04 | 26.86 |
| 2017-10-03 | 25.99 |
| 2017-09-29 | 23.17 |
| 2017-09-28 | 22.74 |
| 2017-09-27 | 24.04 |
| 2017-09-26 | 23.61 |
| 2017-09-25 | 23.39 |
| 2017-09-22 | 24.69 |
| 2017-09-21 | 25.78 |
| 2017-09-20 | 25.78 |
| 2017-09-19 | 25.56 |
| 2017-09-18 | 25.78 |
| 2017-09-15 | 24.47 |
| 2017-09-14 | 24.47 |
| 2017-09-13 | 24.69 |
| 2017-09-12 | 25.12 |
| 2017-09-11 | 25.12 |
| 2017-09-08 | 23.82 |
| 2017-09-07 | 23.17 |
| 2017-09-06 | 23.39 |
| 2017-09-05 | 24.04 |
| 2017-09-04 | 24.04 |
| 2017-09-01 | 24.69 |
| 2017-08-31 | 24.69 |
| 2017-08-30 | 25.12 |
| 2017-08-29 | 23.61 |
| 2017-08-28 | 24.26 |
| 2017-08-25 | 23.82 |
| 2017-08-24 | 22.31 |
| 2017-08-22 | 22.09 |
| 2017-08-21 | 21.00 |
| 2017-08-18 | 20.35 |
| 2017-08-17 | 21.66 |
| 2017-08-16 | 21.87 |
| 2017-08-15 | 20.79 |
| 2017-08-14 | 21.00 |
| 2017-08-11 | 19.92 |
| 2017-08-10 | 22.09 |
| 2017-08-09 | 23.39 |
| 2017-08-08 | 23.82 |
| 2017-08-07 | 22.96 |
| 2017-08-04 | 22.52 |
| 2017-08-03 | 22.52 |
| 2017-08-02 | 22.52 |
| 2017-08-01 | 22.31 |
| 2017-07-31 | 21.00 |
| 2017-07-28 | 19.92 |
| 2017-07-27 | 20.57 |
| 2017-07-26 | 19.70 |
| 2017-07-25 | 19.27 |
| 2017-07-24 | 19.49 |
| 2017-07-21 | 18.84 |
| 2017-07-20 | 18.62 |
| 2017-07-19 | 18.40 |
| 2017-07-18 | 17.75 |
| 2017-07-17 | 17.75 |
| 2017-07-14 | 17.32 |
| 2017-07-13 | 17.10 |
| 2017-07-12 | 15.80 |
| 2017-07-11 | 15.15 |
| 2017-07-10 | 13.41 |
| 2017-07-07 | 12.76 |
| 2017-07-06 | 13.41 |
| 2017-07-05 | 13.20 |
| 2017-07-04 | 12.76 |
| 2017-07-03 | 13.85 |
| 2017-06-30 | 13.85 |
| 2017-06-29 | 14.28 |
| 2017-06-28 | 13.63 |
| 2017-06-27 | 13.85 |
| 2017-06-26 | 14.07 |
| 2017-06-23 | 13.63 |
| 2017-06-22 | 13.41 |
| 2017-06-21 | 12.98 |
| 2017-06-20 | 13.63 |
| 2017-06-19 | 14.07 |
| 2017-06-16 | 12.76 |
| 2017-06-15 | 12.55 |
| 2017-06-14 | 13.85 |
| 2017-06-13 | 13.85 |
| 2017-06-12 | 13.41 |
| 2017-06-09 | 14.50 |
| 2017-06-08 | 14.50 |
| 2017-06-07 | 14.07 |
| 2017-06-06 | 14.07 |
| 2017-06-05 | 13.63 |
| 2017-06-02 | 13.85 |
| 2017-06-01 | 12.76 |
| 2017-05-31 | 12.76 |
| 2017-05-29 | 12.76 |
| 2017-05-26 | 12.33 |
| 2017-05-25 | 12.11 |
| 2017-05-24 | 11.25 |
| 2017-05-23 | 11.46 |
| 2017-05-22 | 11.25 |
| 2017-05-19 | 10.38 |
| 2017-05-18 | 10.16 |
| 2017-05-17 | 11.03 |
| 2017-05-16 | 11.03 |
| 2017-05-15 | 11.03 |
| 2017-05-12 | 9.95 |
| 2017-05-11 | 9.73 |
| 2017-05-10 | 9.08 |
| 2017-05-09 | 8.64 |
| 2017-05-08 | 7.34 |
| 2017-05-05 | 6.91 |
| 2017-05-04 | 7.99 |
| 2017-05-02 | 7.56 |
| 2017-04-28 | 7.56 |
| 2017-04-27 | 7.78 |
| 2017-04-26 | 7.13 |
| 2017-04-25 | 6.69 |
| 2017-04-24 | 5.40 |
| 2017-04-21 | 4.75 |
| 2017-04-20 | 4.97 |
| 2017-04-19 | 4.11 |
| 2017-04-18 | 4.11 |
| 2017-04-13 | 5.83 |
| 2017-04-12 | 6.05 |
| 2017-04-11 | 5.19 |
| 2017-04-10 | 5.83 |
| 2017-04-07 | 5.83 |
| 2017-04-06 | 5.83 |
| 2017-04-05 | 6.26 |
| 2017-04-03 | 5.62 |
| 2017-03-31 | 5.40 |
| 2017-03-30 | 6.05 |
| 2017-03-29 | 6.26 |
| 2017-03-28 | 6.26 |
| 2017-03-27 | 5.62 |
| 2017-03-24 | 6.48 |
| 2017-03-23 | 6.05 |
| 2017-03-22 | 6.05 |
| 2017-03-21 | 7.13 |
| 2017-03-20 | 6.69 |
| 2017-03-17 | 6.05 |
| 2017-03-16 | 5.83 |
| 2017-03-15 | 3.89 |
| 2017-03-14 | 3.89 |
| 2017-03-13 | 3.89 |
| 2017-03-10 | 2.82 |
| 2017-03-09 | 2.60 |
| 2017-03-08 | 3.46 |
| 2017-03-07 | 3.25 |
| 2017-03-06 | 2.82 |
| 2017-03-03 | 2.82 |
| 2017-03-02 | 3.25 |
| 2017-03-01 | 3.68 |
| 2017-02-28 | 3.68 |
| 2017-02-27 | 4.54 |
| 2017-02-24 | 4.75 |
| 2017-02-23 | 4.97 |
| 2017-02-22 | 4.97 |
| 2017-02-21 | 4.32 |
| 2017-02-20 | 4.97 |
| 2017-02-17 | 4.54 |
| 2017-02-16 | 4.75 |
| 2017-02-15 | 4.11 |
| 2017-02-14 | 3.03 |
| 2017-02-13 | 2.82 |
| 2017-02-10 | 2.60 |
| 2017-02-09 | 2.17 |
| 2017-02-08 | 2.17 |
| 2017-02-07 | 1.31 |
| 2017-02-06 | 1.31 |
| 2017-02-03 | 0.23 |
| 2017-02-02 | 0.66 |
| 2017-02-01 | 1.31 |
| 2017-01-27 | 1.52 |
| 2017-01-26 | 1.52 |
| 2017-01-25 | 0.01 |
| 2017-01-24 | -0.42 |
| 2017-01-23 | -0.63 |
| 2017-01-20 | -0.42 |
| 2017-01-19 | 0.23 |
| 2017-01-18 | 0.23 |
| 2017-01-17 | -0.63 |
| 2017-01-16 | -1.28 |
| 2017-01-13 | -0.42 |
| 2017-01-12 | -0.63 |
| 2017-01-11 | -0.42 |
| 2017-01-10 | -1.50 |
| 2017-01-09 | -1.93 |
| 2017-01-06 | -2.36 |
| 2017-01-05 | -2.57 |
| 2017-01-04 | -3.87 |
| 2017-01-03 | -3.87 |
| 2016-12-30 | -4.73 |
| 2016-12-29 | -5.38 |
| 2016-12-28 | -5.81 |
| 2016-12-23 | -6.24 |
| 2016-12-22 | -5.81 |
| 2016-12-21 | -5.16 |
| 2016-12-20 | -5.59 |
| 2016-12-19 | -5.16 |
| 2016-12-16 | -4.30 |
| 2016-12-15 | -4.30 |
| 2016-12-14 | -2.36 |
| 2016-12-13 | -2.57 |
| 2016-12-12 | -2.79 |
| 2016-12-09 | -1.06 |
| 2016-12-08 | -0.85 |
| 2016-12-07 | -0.85 |
| 2016-12-06 | -1.50 |
| 2016-12-05 | -2.14 |
| 2016-12-02 | -1.93 |
| 2016-12-01 | -0.42 |
| 2016-11-30 | -0.85 |
| 2016-11-29 | -1.28 |
| 2016-11-28 | -0.85 |
| 2016-11-25 | -1.28 |
| 2016-11-24 | -1.93 |
| 2016-11-23 | -1.28 |
| 2016-11-22 | -1.28 |
| 2016-11-21 | -2.79 |
| 2016-11-18 | -3.22 |
| 2016-11-17 | -3.44 |
| 2016-11-16 | -3.00 |
| 2016-11-15 | -3.00 |
| 2016-11-14 | -3.44 |
| 2016-11-11 | -2.14 |
| 2016-11-10 | -0.63 |
| 2016-11-09 | -2.57 |
| 2016-11-08 | -0.63 |
| 2016-11-07 | -0.85 |
| 2016-11-04 | -1.50 |
| 2016-11-03 | -1.28 |
| 2016-11-02 | -0.85 |
| 2016-11-01 | 0.44 |
| 2016-10-31 | -0.42 |
| 2016-10-28 | -0.29 |
| 2016-10-27 | 0.34 |
| 2016-10-26 | 1.18 |
| 2016-10-25 | 2.23 |
| 2016-10-24 | 2.44 |
| 2016-10-20 | 1.39 |
| 2016-10-19 | 0.97 |
| 2016-10-18 | 1.39 |
| 2016-10-17 | -0.08 |
| 2016-10-14 | 0.76 |
| 2016-10-13 | -0.08 |
| 2016-10-12 | 1.39 |
| 2016-10-11 | 1.81 |
| 2016-10-07 | 3.28 |
| 2016-10-06 | 3.70 |
| 2016-10-05 | 2.86 |
| 2016-10-04 | 2.44 |
| 2016-10-03 | 2.02 |
| 2016-09-30 | 0.76 |
| 2016-09-29 | 2.86 |
| 2016-09-28 | 2.23 |
| 2016-09-27 | 2.02 |
| 2016-09-26 | 1.18 |
| 2016-09-23 | 2.23 |
| 2016-09-22 | 2.86 |
| 2016-09-21 | 2.23 |
| 2016-09-20 | 2.02 |
| 2016-09-19 | 1.81 |
| 2016-09-15 | 1.18 |
| 2016-09-14 | 0.55 |
| 2016-09-13 | 0.76 |
| 2016-09-12 | 0.97 |
| 2016-09-09 | 4.33 |
| 2016-09-08 | 3.07 |
| 2016-09-07 | 2.65 |
| 2016-09-06 | 2.65 |
| 2016-09-05 | 2.02 |
| 2016-09-02 | 0.34 |
| 2016-09-01 | 0.34 |
| 2016-08-31 | -0.71 |
| 2016-08-30 | -0.71 |
| 2016-08-29 | -1.34 |
| 2016-08-26 | -0.92 |
| 2016-08-25 | -1.55 |
| 2016-08-24 | -1.55 |
| 2016-08-23 | -0.71 |
| 2016-08-22 | -0.71 |
| 2016-08-19 | -1.13 |
| 2016-08-18 | -0.50 |
| 2016-08-17 | -1.76 |
| 2016-08-16 | -1.34 |
| 2016-08-15 | -0.92 |
| 2016-08-12 | -1.97 |
| 2016-08-11 | -2.81 |
| 2016-08-10 | -3.23 |
| 2016-08-09 | -3.23 |
| 2016-08-08 | -3.23 |
| 2016-08-05 | -4.49 |
| 2016-08-04 | -5.96 |
| 2016-08-03 | -6.38 |
| 2016-08-01 | -4.49 |
| 2016-07-29 | -5.75 |
| 2016-07-28 | -4.49 |
| 2016-07-27 | -4.91 |
| 2016-07-26 | -4.49 |
| 2016-07-25 | -5.33 |
| 2016-07-22 | -5.54 |
| 2016-07-21 | -5.33 |
| 2016-07-20 | -5.54 |
| 2016-07-19 | -6.80 |
| 2016-07-18 | -6.17 |
| 2016-07-15 | -6.38 |
| 2016-07-14 | -7.01 |
| 2016-07-13 | -8.06 |
| 2016-07-12 | -8.48 |
| 2016-07-11 | -10.15 |
| 2016-07-08 | -11.20 |
| 2016-07-07 | -10.78 |
| 2016-07-06 | -11.62 |
| 2016-07-05 | -10.57 |
| 2016-07-04 | -9.11 |
| 2016-06-30 | -10.36 |
| 2016-06-29 | -11.83 |
| 2016-06-28 | -13.09 |
| 2016-06-27 | -13.09 |
| 2016-06-24 | -12.88 |
| 2016-06-23 | -10.36 |
| 2016-06-22 | -10.57 |
| 2016-06-21 | -11.62 |
| 2016-06-20 | -12.46 |
| 2016-06-17 | -13.51 |
| 2016-06-16 | -14.14 |
| 2016-06-15 | -12.67 |
| 2016-06-14 | -12.67 |
| 2016-06-13 | -12.25 |
| 2016-06-10 | -10.15 |
| 2016-06-08 | -9.11 |
| 2016-06-07 | -9.32 |
| 2016-06-06 | -10.36 |
| 2016-06-03 | -10.78 |
| 2016-06-02 | -11.20 |
| 2016-06-01 | -11.83 |
| 2016-05-31 | -11.41 |
| 2016-05-30 | -12.46 |
| 2016-05-27 | -12.67 |
| 2016-05-26 | -13.30 |
| 2016-05-25 | -13.51 |
| 2016-05-24 | -15.61 |
| 2016-05-23 | -16.03 |
| 2016-05-20 | -15.40 |
| 2016-05-19 | -16.54 |
| 2016-05-18 | -16.20 |
| 2016-05-17 | -14.77 |
| 2016-05-16 | -15.82 |
| 2016-05-13 | -16.54 |
| 2016-05-12 | -15.82 |
| 2016-05-11 | -15.19 |
| 2016-05-10 | -14.14 |
| 2016-05-09 | -14.77 |
| 2016-05-06 | -15.19 |
| 2016-05-05 | -13.72 |
| 2016-05-04 | -13.09 |
| 2016-05-03 | -12.88 |
| 2016-04-29 | -11.20 |
| 2016-04-28 | -9.74 |
| 2016-04-27 | -9.78 |
| 2016-04-26 | -9.57 |
| 2016-04-25 | -10.19 |
| 2016-04-22 | -9.15 |
| 2016-04-21 | -8.53 |
| 2016-04-20 | -10.40 |
| 2016-04-19 | -9.36 |
| 2016-04-18 | -10.61 |
| 2016-04-15 | -9.99 |
| 2016-04-14 | -9.57 |
| 2016-04-13 | -10.40 |
| 2016-04-12 | -13.32 |
| 2016-04-11 | -13.32 |
| 2016-04-08 | -13.94 |
| 2016-04-07 | -14.36 |
| 2016-04-06 | -14.57 |
| 2016-04-05 | -14.99 |
| 2016-04-01 | -13.53 |
| 2016-03-31 | -12.28 |
| 2016-03-30 | -11.86 |
| 2016-03-29 | -14.15 |
| 2016-03-24 | -14.15 |
| 2016-03-23 | -12.90 |
| 2016-03-22 | -12.90 |
| 2016-03-21 | -12.90 |
| 2016-03-18 | -12.69 |
| 2016-03-17 | -13.53 |
| 2016-03-16 | -14.36 |
| 2016-03-15 | -14.15 |
| 2016-03-14 | -13.74 |
| 2016-03-11 | -14.57 |
| 2016-03-10 | -15.40 |
| 2016-03-09 | -15.40 |
| 2016-03-08 | -15.40 |
| 2016-03-07 | -14.78 |
| 2016-03-04 | -14.99 |
| 2016-03-03 | -16.03 |
| 2016-03-02 | -15.82 |
| 2016-03-01 | -18.49 |
| 2016-02-29 | -19.57 |
| 2016-02-26 | -18.40 |
| 2016-02-25 | -20.49 |
| 2016-02-24 | -19.32 |
| 2016-02-23 | -18.24 |
| 2016-02-22 | -18.07 |
| 2016-02-19 | -18.99 |
| 2016-02-18 | -18.49 |
| 2016-02-17 | -20.40 |
| 2016-02-16 | -19.57 |
| 2016-02-15 | -20.32 |
| 2016-02-12 | -22.82 |
| 2016-02-11 | -22.07 |
| 2016-02-05 | -18.82 |
| 2016-02-04 | -19.24 |
| 2016-02-03 | -19.99 |
| 2016-02-02 | -18.24 |
| 2016-02-01 | -17.74 |
| 2016-01-29 | -17.32 |
| 2016-01-28 | -19.15 |
| 2016-01-27 | -19.90 |
| 2016-01-26 | -20.74 |
| 2016-01-25 | -18.57 |
| 2016-01-22 | -19.49 |
| 2016-01-21 | -21.82 |
| 2016-01-20 | -20.57 |
| 2016-01-19 | -17.32 |
| 2016-01-18 | -18.90 |
| 2016-01-15 | -17.90 |
| 2016-01-14 | -16.44 |
| 2016-01-13 | -15.82 |
| 2016-01-12 | -17.07 |
| 2016-01-11 | -16.24 |
| 2016-01-08 | -13.74 |
| 2016-01-07 | -14.36 |
| 2016-01-06 | -11.86 |
| 2016-01-05 | -10.82 |
| 2016-01-04 | -10.61 |
| 2015-12-31 | -7.90 |
| 2015-12-30 | -7.69 |
| 2015-12-29 | -7.49 |
| 2015-12-28 | -7.90 |
| 2015-12-24 | -7.07 |
| 2015-12-23 | -7.49 |
| 2015-12-22 | -8.32 |
| 2015-12-21 | -8.32 |
| 2015-12-18 | -8.32 |
| 2015-12-17 | -7.90 |
| 2015-12-16 | -8.53 |
| 2015-12-15 | -10.40 |
| 2015-12-14 | -10.19 |
| 2015-12-11 | -9.57 |
| 2015-12-10 | -8.74 |
| 2015-12-09 | -8.32 |
| 2015-12-08 | -7.90 |
| 2015-12-07 | -6.23 |
| 2015-12-04 | -6.44 |
| 2015-12-03 | -5.82 |
| 2015-12-02 | -5.40 |
| 2015-12-01 | -5.82 |
| 2015-11-30 | -7.49 |
| 2015-11-27 | -7.07 |
| 2015-11-26 | -5.19 |
| 2015-11-25 | -5.19 |
| 2015-11-24 | -4.98 |
| 2015-11-23 | -4.57 |
| 2015-11-20 | -4.36 |
| 2015-11-19 | -5.40 |
| 2015-11-18 | -6.65 |
| 2015-11-17 | -6.23 |
| 2015-11-16 | -7.49 |
| 2015-11-13 | -5.82 |
| 2015-11-12 | -3.53 |
| 2015-11-11 | -6.03 |
| 2015-11-10 | -5.82 |
| 2015-11-09 | -4.78 |
| 2015-11-06 | -3.94 |
| 2015-11-05 | -3.32 |
| 2015-11-04 | -3.11 |
| 2015-11-03 | -4.98 |
| 2015-11-02 | -6.03 |
| 2015-10-30 | -4.78 |
| 2015-10-29 | -4.36 |
| 2015-10-28 | -3.65 |
| 2015-10-27 | -2.84 |
| 2015-10-26 | -3.04 |
| 2015-10-23 | -2.64 |
| 2015-10-22 | -4.06 |
| 2015-10-20 | -3.65 |
| 2015-10-19 | -3.25 |
| 2015-10-16 | -3.25 |
| 2015-10-15 | -3.85 |
| 2015-10-14 | -5.88 |
| 2015-10-13 | -5.07 |
| 2015-10-12 | -4.46 |
| 2015-10-09 | -5.88 |
| 2015-10-08 | -6.09 |
| 2015-10-07 | -5.48 |
| 2015-10-06 | -8.32 |
| 2015-10-05 | -8.11 |
| 2015-10-02 | -9.53 |
| 2015-09-30 | -12.37 |
| 2015-09-29 | -13.59 |
| 2015-09-25 | -10.75 |
| 2015-09-24 | -11.16 |
| 2015-09-23 | -10.34 |
| 2015-09-22 | -8.72 |
| 2015-09-21 | -8.72 |
| 2015-09-18 | -7.71 |
| 2015-09-17 | -8.52 |
| 2015-09-16 | -7.91 |
| 2015-09-15 | -10.14 |
| 2015-09-14 | -9.33 |
| 2015-09-11 | -9.74 |
| 2015-09-10 | -9.53 |
| 2015-09-09 | -7.30 |
| 2015-09-08 | -10.75 |
| 2015-09-07 | -13.59 |
| 2015-09-04 | -12.78 |
| 2015-09-02 | -12.37 |
| 2015-09-01 | -11.56 |
| 2015-08-31 | -9.33 |
| 2015-08-28 | -9.13 |
| 2015-08-27 | -8.52 |
| 2015-08-26 | -11.97 |
| 2015-08-25 | -10.34 |
| 2015-08-24 | -11.16 |
| 2015-08-21 | -6.29 |
| 2015-08-20 | -4.87 |
| 2015-08-19 | -3.45 |
| 2015-08-18 | -2.23 |
| 2015-08-17 | -0.61 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | 0.00 |
Copyright & disclaimer, Privacy policy