Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2331 % |
|---|---|
| 2025-11-07 | 395.19 |
| 2025-11-06 | 395.19 |
| 2025-11-05 | 391.14 |
| 2025-11-04 | 381.87 |
| 2025-11-03 | 390.85 |
| 2025-10-31 | 388.82 |
| 2025-10-30 | 380.42 |
| 2025-10-28 | 387.37 |
| 2025-10-27 | 410.54 |
| 2025-10-24 | 425.89 |
| 2025-10-23 | 436.89 |
| 2025-10-22 | 403.88 |
| 2025-10-21 | 404.75 |
| 2025-10-20 | 388.53 |
| 2025-10-17 | 382.45 |
| 2025-10-16 | 392.88 |
| 2025-10-15 | 387.08 |
| 2025-10-14 | 381.00 |
| 2025-10-13 | 389.98 |
| 2025-10-10 | 389.98 |
| 2025-10-09 | 389.98 |
| 2025-10-08 | 402.14 |
| 2025-10-06 | 396.35 |
| 2025-10-03 | 400.99 |
| 2025-10-02 | 407.94 |
| 2025-09-30 | 410.83 |
| 2025-09-29 | 397.51 |
| 2025-09-26 | 390.85 |
| 2025-09-25 | 398.67 |
| 2025-09-24 | 408.80 |
| 2025-09-23 | 403.01 |
| 2025-09-22 | 416.62 |
| 2025-09-19 | 414.31 |
| 2025-09-18 | 414.31 |
| 2025-09-17 | 424.15 |
| 2025-09-16 | 427.34 |
| 2025-09-15 | 423.28 |
| 2025-09-12 | 423.57 |
| 2025-09-11 | 425.60 |
| 2025-09-10 | 439.79 |
| 2025-09-09 | 445.58 |
| 2025-09-08 | 446.45 |
| 2025-09-05 | 445.87 |
| 2025-09-04 | 438.34 |
| 2025-09-03 | 430.52 |
| 2025-09-02 | 425.37 |
| 2025-09-01 | 432.75 |
| 2025-08-29 | 436.15 |
| 2025-08-28 | 433.88 |
| 2025-08-27 | 439.28 |
| 2025-08-26 | 466.52 |
| 2025-08-25 | 475.61 |
| 2025-08-22 | 459.14 |
| 2025-08-21 | 414.02 |
| 2025-08-20 | 421.39 |
| 2025-08-19 | 424.23 |
| 2025-08-18 | 411.18 |
| 2025-08-15 | 410.33 |
| 2025-08-14 | 410.89 |
| 2025-08-13 | 382.51 |
| 2025-08-12 | 373.43 |
| 2025-08-11 | 374.56 |
| 2025-08-08 | 366.90 |
| 2025-08-07 | 372.58 |
| 2025-08-06 | 366.62 |
| 2025-08-05 | 370.59 |
| 2025-08-04 | 364.91 |
| 2025-08-01 | 364.35 |
| 2025-07-31 | 372.86 |
| 2025-07-30 | 383.65 |
| 2025-07-29 | 382.51 |
| 2025-07-28 | 377.40 |
| 2025-07-25 | 383.65 |
| 2025-07-24 | 392.16 |
| 2025-07-23 | 383.65 |
| 2025-07-22 | 382.51 |
| 2025-07-21 | 371.72 |
| 2025-07-18 | 360.94 |
| 2025-07-17 | 358.10 |
| 2025-07-16 | 353.56 |
| 2025-07-15 | 350.72 |
| 2025-07-14 | 355.83 |
| 2025-07-11 | 360.94 |
| 2025-07-10 | 362.07 |
| 2025-07-09 | 366.05 |
| 2025-07-08 | 379.10 |
| 2025-07-07 | 374.00 |
| 2025-07-04 | 377.97 |
| 2025-07-03 | 388.19 |
| 2025-07-02 | 382.51 |
| 2025-06-30 | 380.24 |
| 2025-06-27 | 373.43 |
| 2025-06-26 | 373.43 |
| 2025-06-25 | 362.07 |
| 2025-06-24 | 361.51 |
| 2025-06-23 | 348.45 |
| 2025-06-20 | 346.18 |
| 2025-06-19 | 325.74 |
| 2025-06-18 | 331.42 |
| 2025-06-17 | 337.10 |
| 2025-06-16 | 333.69 |
| 2025-06-13 | 332.94 |
| 2025-06-12 | 337.97 |
| 2025-06-11 | 347.48 |
| 2025-06-10 | 344.12 |
| 2025-06-09 | 338.53 |
| 2025-06-06 | 325.66 |
| 2025-06-05 | 327.90 |
| 2025-06-04 | 326.22 |
| 2025-06-03 | 320.63 |
| 2025-06-02 | 316.16 |
| 2025-05-30 | 318.95 |
| 2025-05-29 | 333.50 |
| 2025-05-28 | 330.14 |
| 2025-05-27 | 323.99 |
| 2025-05-26 | 321.19 |
| 2025-05-23 | 322.31 |
| 2025-05-22 | 323.99 |
| 2025-05-21 | 330.70 |
| 2025-05-20 | 326.78 |
| 2025-05-19 | 321.75 |
| 2025-05-16 | 327.34 |
| 2025-05-15 | 330.70 |
| 2025-05-14 | 339.65 |
| 2025-05-13 | 331.82 |
| 2025-05-12 | 337.41 |
| 2025-05-09 | 330.14 |
| 2025-05-08 | 327.34 |
| 2025-05-07 | 328.46 |
| 2025-05-06 | 325.11 |
| 2025-05-02 | 326.22 |
| 2025-04-30 | 311.12 |
| 2025-04-29 | 308.88 |
| 2025-04-28 | 319.51 |
| 2025-04-25 | 322.31 |
| 2025-04-24 | 320.07 |
| 2025-04-23 | 321.75 |
| 2025-04-22 | 316.16 |
| 2025-04-17 | 317.83 |
| 2025-04-16 | 316.72 |
| 2025-04-15 | 330.14 |
| 2025-04-14 | 332.94 |
| 2025-04-11 | 326.78 |
| 2025-04-10 | 316.72 |
| 2025-04-09 | 306.09 |
| 2025-04-08 | 299.38 |
| 2025-04-07 | 290.43 |
| 2025-04-03 | 334.61 |
| 2025-04-02 | 336.85 |
| 2025-04-01 | 341.33 |
| 2025-03-31 | 345.24 |
| 2025-03-28 | 379.92 |
| 2025-03-27 | 378.24 |
| 2025-03-26 | 379.92 |
| 2025-03-25 | 374.89 |
| 2025-03-24 | 376.01 |
| 2025-03-21 | 386.07 |
| 2025-03-20 | 403.97 |
| 2025-03-19 | 429.14 |
| 2025-03-18 | 435.86 |
| 2025-03-17 | 430.82 |
| 2025-03-14 | 412.92 |
| 2025-03-13 | 382.16 |
| 2025-03-12 | 396.14 |
| 2025-03-11 | 409.57 |
| 2025-03-10 | 398.38 |
| 2025-03-07 | 421.87 |
| 2025-03-06 | 397.26 |
| 2025-03-05 | 384.96 |
| 2025-03-04 | 375.45 |
| 2025-03-03 | 382.16 |
| 2025-02-28 | 377.68 |
| 2025-02-27 | 393.91 |
| 2025-02-26 | 381.04 |
| 2025-02-25 | 366.50 |
| 2025-02-24 | 377.13 |
| 2025-02-21 | 363.14 |
| 2025-02-20 | 359.23 |
| 2025-02-19 | 360.90 |
| 2025-02-18 | 354.75 |
| 2025-02-17 | 359.23 |
| 2025-02-14 | 369.85 |
| 2025-02-13 | 348.60 |
| 2025-02-12 | 343.56 |
| 2025-02-11 | 336.85 |
| 2025-02-10 | 349.16 |
| 2025-02-07 | 354.75 |
| 2025-02-06 | 353.63 |
| 2025-02-05 | 353.07 |
| 2025-02-04 | 359.79 |
| 2025-02-03 | 335.17 |
| 2025-01-28 | 348.04 |
| 2025-01-27 | 341.33 |
| 2025-01-24 | 342.45 |
| 2025-01-23 | 334.61 |
| 2025-01-22 | 335.73 |
| 2025-01-21 | 340.21 |
| 2025-01-20 | 335.17 |
| 2025-01-17 | 329.02 |
| 2025-01-16 | 332.94 |
| 2025-01-15 | 323.99 |
| 2025-01-14 | 319.51 |
| 2025-01-13 | 310.00 |
| 2025-01-10 | 314.48 |
| 2025-01-09 | 335.17 |
| 2025-01-08 | 358.11 |
| 2025-01-07 | 354.75 |
| 2025-01-06 | 341.89 |
| 2025-01-03 | 340.21 |
| 2025-01-02 | 344.12 |
| 2024-12-31 | 360.34 |
| 2024-12-30 | 355.87 |
| 2024-12-27 | 363.14 |
| 2024-12-24 | 369.29 |
| 2024-12-23 | 363.14 |
| 2024-12-20 | 368.18 |
| 2024-12-19 | 367.06 |
| 2024-12-18 | 372.09 |
| 2024-12-17 | 371.53 |
| 2024-12-16 | 367.62 |
| 2024-12-13 | 375.45 |
| 2024-12-12 | 393.35 |
| 2024-12-11 | 380.48 |
| 2024-12-10 | 389.43 |
| 2024-12-09 | 387.75 |
| 2024-12-06 | 364.26 |
| 2024-12-05 | 349.16 |
| 2024-12-04 | 359.23 |
| 2024-12-03 | 359.79 |
| 2024-12-02 | 356.43 |
| 2024-11-29 | 346.36 |
| 2024-11-28 | 336.29 |
| 2024-11-27 | 348.60 |
| 2024-11-26 | 330.70 |
| 2024-11-25 | 333.50 |
| 2024-11-22 | 338.53 |
| 2024-11-21 | 354.75 |
| 2024-11-20 | 355.31 |
| 2024-11-19 | 349.16 |
| 2024-11-18 | 346.92 |
| 2024-11-15 | 348.60 |
| 2024-11-14 | 352.51 |
| 2024-11-13 | 367.06 |
| 2024-11-12 | 360.90 |
| 2024-11-11 | 376.57 |
| 2024-11-08 | 386.07 |
| 2024-11-07 | 393.35 |
| 2024-11-06 | 366.50 |
| 2024-11-05 | 376.57 |
| 2024-11-04 | 345.24 |
| 2024-11-01 | 344.68 |
| 2024-10-31 | 343.56 |
| 2024-10-30 | 344.68 |
| 2024-10-29 | 350.28 |
| 2024-10-28 | 350.28 |
| 2024-10-25 | 344.12 |
| 2024-10-24 | 333.50 |
| 2024-10-23 | 327.34 |
| 2024-10-22 | 349.16 |
| 2024-10-21 | 344.12 |
| 2024-10-18 | 353.63 |
| 2024-10-17 | 337.97 |
| 2024-10-16 | 349.72 |
| 2024-10-15 | 358.67 |
| 2024-10-14 | 383.84 |
| 2024-10-10 | 404.53 |
| 2024-10-09 | 387.75 |
| 2024-10-08 | 401.74 |
| 2024-10-07 | 483.12 |
| 2024-10-04 | 435.30 |
| 2024-10-03 | 429.70 |
| 2024-10-02 | 454.87 |
| 2024-09-30 | 450.96 |
| 2024-09-27 | 421.87 |
| 2024-09-26 | 396.70 |
| 2024-09-25 | 331.82 |
| 2024-09-24 | 335.17 |
| 2024-09-23 | 307.77 |
| 2024-09-20 | 305.53 |
| 2024-09-19 | 287.07 |
| 2024-09-17 | 269.17 |
| 2024-09-16 | 261.34 |
| 2024-09-13 | 265.81 |
| 2024-09-12 | 263.58 |
| 2024-09-11 | 264.14 |
| 2024-09-10 | 279.80 |
| 2024-09-09 | 285.95 |
| 2024-09-05 | 297.70 |
| 2024-09-04 | 296.02 |
| 2024-09-03 | 300.49 |
| 2024-09-02 | 298.26 |
| 2024-08-30 | 310.00 |
| 2024-08-29 | 299.93 |
| 2024-08-28 | 285.06 |
| 2024-08-27 | 297.55 |
| 2024-08-26 | 288.31 |
| 2024-08-23 | 286.69 |
| 2024-08-22 | 278.54 |
| 2024-08-21 | 276.37 |
| 2024-08-20 | 281.80 |
| 2024-08-19 | 282.34 |
| 2024-08-16 | 255.73 |
| 2024-08-15 | 258.44 |
| 2024-08-14 | 272.02 |
| 2024-08-13 | 278.00 |
| 2024-08-12 | 281.80 |
| 2024-08-09 | 286.14 |
| 2024-08-08 | 279.08 |
| 2024-08-07 | 277.45 |
| 2024-08-06 | 273.11 |
| 2024-08-05 | 258.99 |
| 2024-08-02 | 270.94 |
| 2024-08-01 | 278.54 |
| 2024-07-31 | 296.46 |
| 2024-07-30 | 282.34 |
| 2024-07-29 | 293.75 |
| 2024-07-26 | 297.00 |
| 2024-07-25 | 297.00 |
| 2024-07-24 | 292.66 |
| 2024-07-23 | 297.00 |
| 2024-07-22 | 307.87 |
| 2024-07-19 | 308.95 |
| 2024-07-18 | 318.19 |
| 2024-07-17 | 329.59 |
| 2024-07-16 | 305.15 |
| 2024-07-15 | 318.73 |
| 2024-07-12 | 340.45 |
| 2024-07-11 | 310.04 |
| 2024-07-10 | 302.44 |
| 2024-07-09 | 308.41 |
| 2024-07-08 | 320.90 |
| 2024-07-05 | 321.44 |
| 2024-07-04 | 326.33 |
| 2024-07-03 | 343.17 |
| 2024-07-02 | 336.11 |
| 2024-06-28 | 358.92 |
| 2024-06-27 | 364.89 |
| 2024-06-26 | 381.18 |
| 2024-06-25 | 387.70 |
| 2024-06-24 | 383.90 |
| 2024-06-21 | 375.21 |
| 2024-06-20 | 388.79 |
| 2024-06-19 | 399.11 |
| 2024-06-18 | 393.13 |
| 2024-06-17 | 400.19 |
| 2024-06-14 | 406.61 |
| 2024-06-13 | 418.43 |
| 2024-06-12 | 414.13 |
| 2024-06-11 | 454.69 |
| 2024-06-07 | 460.07 |
| 2024-06-06 | 453.35 |
| 2024-06-05 | 453.35 |
| 2024-06-04 | 460.07 |
| 2024-06-03 | 457.38 |
| 2024-05-31 | 446.64 |
| 2024-05-30 | 456.04 |
| 2024-05-29 | 464.10 |
| 2024-05-28 | 489.61 |
| 2024-05-27 | 490.96 |
| 2024-05-24 | 472.15 |
| 2024-05-23 | 509.76 |
| 2024-05-22 | 546.02 |
| 2024-05-21 | 520.51 |
| 2024-05-20 | 533.94 |
| 2024-05-17 | 490.96 |
| 2024-05-16 | 482.90 |
| 2024-05-14 | 480.21 |
| 2024-05-13 | 477.53 |
| 2024-05-10 | 499.02 |
| 2024-05-09 | 489.61 |
| 2024-05-08 | 461.41 |
| 2024-05-07 | 472.15 |
| 2024-05-06 | 473.50 |
| 2024-05-03 | 489.61 |
| 2024-05-02 | 481.56 |
| 2024-04-30 | 460.07 |
| 2024-04-29 | 461.41 |
| 2024-04-26 | 466.78 |
| 2024-04-25 | 434.55 |
| 2024-04-24 | 434.01 |
| 2024-04-23 | 396.94 |
| 2024-04-22 | 370.08 |
| 2024-04-19 | 349.67 |
| 2024-04-18 | 363.10 |
| 2024-04-17 | 363.10 |
| 2024-04-16 | 369.01 |
| 2024-04-15 | 386.73 |
| 2024-04-12 | 410.37 |
| 2024-04-11 | 434.01 |
| 2024-04-10 | 439.92 |
| 2024-04-09 | 439.92 |
| 2024-04-08 | 443.95 |
| 2024-04-05 | 457.38 |
| 2024-04-03 | 461.41 |
| 2024-04-02 | 476.18 |
| 2024-03-28 | 458.72 |
| 2024-03-27 | 435.09 |
| 2024-03-26 | 439.92 |
| 2024-03-25 | 442.61 |
| 2024-03-22 | 449.32 |
| 2024-03-21 | 470.81 |
| 2024-03-20 | 476.18 |
| 2024-03-19 | 445.29 |
| 2024-03-18 | 436.16 |
| 2024-03-15 | 456.04 |
| 2024-03-14 | 477.53 |
| 2024-03-13 | 473.50 |
| 2024-03-12 | 493.64 |
| 2024-03-11 | 449.32 |
| 2024-03-08 | 416.28 |
| 2024-03-07 | 402.85 |
| 2024-03-06 | 421.65 |
| 2024-03-05 | 402.85 |
| 2024-03-04 | 424.34 |
| 2024-03-01 | 438.58 |
| 2024-02-29 | 424.34 |
| 2024-02-28 | 422.19 |
| 2024-02-27 | 453.35 |
| 2024-02-26 | 439.92 |
| 2024-02-23 | 461.41 |
| 2024-02-22 | 450.67 |
| 2024-02-21 | 434.01 |
| 2024-02-20 | 415.75 |
| 2024-02-19 | 421.65 |
| 2024-02-16 | 470.81 |
| 2024-02-15 | 443.95 |
| 2024-02-14 | 415.21 |
| 2024-02-09 | 400.70 |
| 2024-02-08 | 399.09 |
| 2024-02-07 | 402.31 |
| 2024-02-06 | 410.37 |
| 2024-02-05 | 384.05 |
| 2024-02-02 | 375.99 |
| 2024-02-01 | 373.30 |
| 2024-01-31 | 345.90 |
| 2024-01-30 | 359.87 |
| 2024-01-29 | 375.99 |
| 2024-01-26 | 359.87 |
| 2024-01-25 | 364.71 |
| 2024-01-24 | 346.98 |
| 2024-01-23 | 317.97 |
| 2024-01-22 | 306.15 |
| 2024-01-19 | 334.62 |
| 2024-01-18 | 332.47 |
| 2024-01-17 | 338.38 |
| 2024-01-16 | 367.39 |
| 2024-01-15 | 379.21 |
| 2024-01-12 | 383.51 |
| 2024-01-11 | 378.14 |
| 2024-01-10 | 376.53 |
| 2024-01-09 | 372.23 |
| 2024-01-08 | 383.51 |
| 2024-01-05 | 406.07 |
| 2024-01-04 | 415.21 |
| 2024-01-03 | 411.98 |
| 2024-01-02 | 428.64 |
| 2023-12-29 | 461.41 |
| 2023-12-28 | 461.41 |
| 2023-12-27 | 428.64 |
| 2023-12-22 | 431.86 |
| 2023-12-21 | 432.94 |
| 2023-12-20 | 417.36 |
| 2023-12-19 | 407.15 |
| 2023-12-18 | 400.70 |
| 2023-12-15 | 410.37 |
| 2023-12-14 | 413.06 |
| 2023-12-13 | 404.46 |
| 2023-12-12 | 413.06 |
| 2023-12-11 | 391.57 |
| 2023-12-08 | 473.50 |
| 2023-12-07 | 493.64 |
| 2023-12-06 | 492.30 |
| 2023-12-05 | 470.81 |
| 2023-12-04 | 456.04 |
| 2023-12-01 | 484.24 |
| 2023-11-30 | 484.24 |
| 2023-11-29 | 473.50 |
| 2023-11-28 | 493.64 |
| 2023-11-27 | 496.33 |
| 2023-11-24 | 512.45 |
| 2023-11-23 | 535.28 |
| 2023-11-22 | 531.25 |
| 2023-11-21 | 537.97 |
| 2023-11-20 | 539.31 |
| 2023-11-17 | 520.51 |
| 2023-11-16 | 533.94 |
| 2023-11-15 | 567.51 |
| 2023-11-14 | 539.31 |
| 2023-11-13 | 551.40 |
| 2023-11-10 | 562.14 |
| 2023-11-09 | 571.54 |
| 2023-11-08 | 599.75 |
| 2023-11-07 | 602.43 |
| 2023-11-06 | 636.01 |
| 2023-11-03 | 640.04 |
| 2023-11-02 | 594.38 |
| 2023-11-01 | 572.89 |
| 2023-10-31 | 544.68 |
| 2023-10-30 | 558.11 |
| 2023-10-27 | 568.86 |
| 2023-10-26 | 543.34 |
| 2023-10-25 | 711.22 |
| 2023-10-24 | 705.85 |
| 2023-10-20 | 720.63 |
| 2023-10-19 | 742.12 |
| 2023-10-18 | 787.78 |
| 2023-10-17 | 791.81 |
| 2023-10-16 | 805.24 |
| 2023-10-13 | 840.16 |
| 2023-10-12 | 840.16 |
| 2023-10-11 | 801.21 |
| 2023-10-10 | 755.55 |
| 2023-10-09 | 751.52 |
| 2023-10-06 | 743.46 |
| 2023-10-05 | 735.40 |
| 2023-10-04 | 735.40 |
| 2023-10-03 | 754.20 |
| 2023-09-29 | 785.09 |
| 2023-09-28 | 744.80 |
| 2023-09-27 | 759.58 |
| 2023-09-26 | 760.92 |
| 2023-09-25 | 807.93 |
| 2023-09-22 | 826.73 |
| 2023-09-21 | 813.30 |
| 2023-09-20 | 829.42 |
| 2023-09-19 | 845.53 |
| 2023-09-18 | 861.65 |
| 2023-09-15 | 868.37 |
| 2023-09-14 | 861.65 |
| 2023-09-13 | 889.85 |
| 2023-09-12 | 912.69 |
| 2023-09-11 | 916.72 |
| 2023-09-07 | 905.97 |
| 2023-09-06 | 920.75 |
| 2023-09-05 | 931.49 |
| 2023-09-04 | 954.32 |
| 2023-08-31 | 895.23 |
| 2023-08-30 | 926.12 |
| 2023-08-29 | 920.75 |
| 2023-08-28 | 893.88 |
| 2023-08-25 | 896.57 |
| 2023-08-24 | 903.29 |
| 2023-08-23 | 879.11 |
| 2023-08-22 | 889.98 |
| 2023-08-21 | 923.20 |
| 2023-08-18 | 939.14 |
| 2023-08-17 | 982.99 |
| 2023-08-16 | 947.12 |
| 2023-08-15 | 990.97 |
| 2023-08-14 | 1,012.23 |
| 2023-08-11 | 1,061.39 |
| 2023-08-10 | 1,052.09 |
| 2023-08-09 | 1,042.79 |
| 2023-08-08 | 1,025.52 |
| 2023-08-07 | 1,065.38 |
| 2023-08-04 | 1,081.33 |
| 2023-08-03 | 1,065.38 |
| 2023-08-02 | 1,078.67 |
| 2023-08-01 | 1,103.92 |
| 2023-07-31 | 1,149.10 |
| 2023-07-28 | 1,125.18 |
| 2023-07-27 | 1,045.45 |
| 2023-07-26 | 988.31 |
| 2023-07-25 | 1,012.23 |
| 2023-07-24 | 951.10 |
| 2023-07-21 | 968.38 |
| 2023-07-20 | 976.35 |
| 2023-07-19 | 976.35 |
| 2023-07-18 | 992.30 |
| 2023-07-14 | 1,024.19 |
| 2023-07-13 | 1,001.60 |
| 2023-07-12 | 986.98 |
| 2023-07-11 | 993.62 |
| 2023-07-10 | 960.40 |
| 2023-07-07 | 936.48 |
| 2023-07-06 | 982.99 |
| 2023-07-05 | 1,012.23 |
| 2023-07-04 | 1,069.37 |
| 2023-07-03 | 1,048.11 |
| 2023-06-30 | 1,020.20 |
| 2023-06-29 | 1,000.27 |
| 2023-06-28 | 1,073.35 |
| 2023-06-27 | 1,056.08 |
| 2023-06-26 | 1,024.19 |
| 2023-06-23 | 1,041.46 |
| 2023-06-21 | 1,068.04 |
| 2023-06-20 | 1,134.48 |
| 2023-06-19 | 1,165.04 |
| 2023-06-16 | 1,216.87 |
| 2023-06-15 | 1,210.05 |
| 2023-06-14 | 1,103.51 |
| 2023-06-13 | 1,116.67 |
| 2023-06-12 | 1,137.71 |
| 2023-06-09 | 1,120.61 |
| 2023-06-08 | 1,123.24 |
| 2023-06-07 | 1,142.97 |
| 2023-06-06 | 1,116.67 |
| 2023-06-05 | 1,131.13 |
| 2023-06-02 | 1,117.98 |
| 2023-06-01 | 995.66 |
| 2023-05-31 | 1,004.86 |
| 2023-05-30 | 1,040.38 |
| 2023-05-29 | 1,035.12 |
| 2023-05-25 | 1,092.99 |
| 2023-05-24 | 1,146.92 |
| 2023-05-23 | 1,173.22 |
| 2023-05-22 | 1,211.37 |
| 2023-05-19 | 1,165.33 |
| 2023-05-18 | 1,170.59 |
| 2023-05-17 | 1,177.17 |
| 2023-05-16 | 1,223.21 |
| 2023-05-15 | 1,254.77 |
| 2023-05-12 | 1,236.36 |
| 2023-05-11 | 1,241.62 |
| 2023-05-10 | 1,244.25 |
| 2023-05-09 | 1,287.66 |
| 2023-05-08 | 1,344.21 |
| 2023-05-05 | 1,367.89 |
| 2023-05-04 | 1,353.42 |
| 2023-05-03 | 1,331.06 |
| 2023-05-02 | 1,338.95 |
| 2023-04-28 | 1,369.21 |
| 2023-04-27 | 1,373.15 |
| 2023-04-26 | 1,382.36 |
| 2023-04-25 | 1,358.68 |
| 2023-04-24 | 1,396.83 |
| 2023-04-21 | 1,453.39 |
| 2023-04-20 | 1,409.98 |
| 2023-04-19 | 1,406.03 |
| 2023-04-18 | 1,448.12 |
| 2023-04-17 | 1,474.43 |
| 2023-04-14 | 1,483.64 |
| 2023-04-13 | 1,465.22 |
| 2023-04-12 | 1,428.39 |
| 2023-04-11 | 1,446.81 |
| 2023-04-06 | 1,440.23 |
| 2023-04-04 | 1,427.08 |
| 2023-04-03 | 1,496.79 |
| 2023-03-31 | 1,528.36 |
| 2023-03-30 | 1,498.11 |
| 2023-03-29 | 1,507.31 |
| 2023-03-28 | 1,462.59 |
| 2023-03-27 | 1,440.23 |
| 2023-03-24 | 1,483.64 |
| 2023-03-23 | 1,502.05 |
| 2023-03-22 | 1,483.64 |
| 2023-03-21 | 1,445.49 |
| 2023-03-20 | 1,362.63 |
| 2023-03-17 | 1,417.87 |
| 2023-03-16 | 1,584.92 |
| 2023-03-15 | 1,600.70 |
| 2023-03-14 | 1,604.65 |
| 2023-03-13 | 1,625.69 |
| 2023-03-10 | 1,578.34 |
| 2023-03-09 | 1,619.12 |
| 2023-03-08 | 1,636.21 |
| 2023-03-07 | 1,675.67 |
| 2023-03-06 | 1,716.45 |
| 2023-03-03 | 1,734.86 |
| 2023-03-02 | 1,769.06 |
| 2023-03-01 | 1,774.32 |
| 2023-02-28 | 1,655.94 |
| 2023-02-27 | 1,662.52 |
| 2023-02-24 | 1,649.37 |
| 2023-02-23 | 1,676.99 |
| 2023-02-22 | 1,694.09 |
| 2023-02-21 | 1,708.56 |
| 2023-02-20 | 1,754.59 |
| 2023-02-17 | 1,783.53 |
| 2023-02-16 | 1,782.21 |
| 2023-02-15 | 1,767.75 |
| 2023-02-14 | 1,811.15 |
| 2023-02-13 | 1,845.35 |
| 2023-02-10 | 1,799.31 |
| 2023-02-09 | 1,878.23 |
| 2023-02-08 | 1,826.93 |
| 2023-02-07 | 1,829.57 |
| 2023-02-06 | 1,830.88 |
| 2023-02-03 | 1,919.01 |
| 2023-02-02 | 1,919.01 |
| 2023-02-01 | 1,941.37 |
| 2023-01-31 | 1,930.84 |
| 2023-01-30 | 1,940.05 |
| 2023-01-27 | 2,030.81 |
| 2023-01-26 | 1,997.93 |
| 2023-01-20 | 1,857.19 |
| 2023-01-19 | 1,808.52 |
| 2023-01-18 | 1,737.49 |
| 2023-01-17 | 1,741.44 |
| 2023-01-16 | 1,715.13 |
| 2023-01-13 | 1,775.64 |
| 2023-01-12 | 1,780.90 |
| 2023-01-11 | 1,825.62 |
| 2023-01-10 | 1,850.61 |
| 2023-01-09 | 1,801.94 |
| 2023-01-06 | 1,794.05 |
| 2023-01-05 | 1,801.94 |
| 2023-01-04 | 1,770.38 |
| 2023-01-03 | 1,724.34 |
| 2022-12-30 | 1,682.25 |
| 2022-12-29 | 1,669.10 |
| 2022-12-28 | 1,712.50 |
| 2022-12-23 | 1,679.62 |
| 2022-12-22 | 1,678.30 |
| 2022-12-21 | 1,555.98 |
| 2022-12-20 | 1,513.89 |
| 2022-12-19 | 1,533.62 |
| 2022-12-16 | 1,544.14 |
| 2022-12-15 | 1,533.62 |
| 2022-12-14 | 1,558.61 |
| 2022-12-13 | 1,494.16 |
| 2022-12-12 | 1,466.54 |
| 2022-12-09 | 1,558.61 |
| 2022-12-08 | 1,563.87 |
| 2022-12-07 | 1,511.26 |
| 2022-12-06 | 1,533.62 |
| 2022-12-05 | 1,567.82 |
| 2022-12-02 | 1,515.21 |
| 2022-12-01 | 1,520.47 |
| 2022-11-30 | 1,511.26 |
| 2022-11-29 | 1,423.13 |
| 2022-11-28 | 1,338.95 |
| 2022-11-25 | 1,306.07 |
| 2022-11-24 | 1,315.28 |
| 2022-11-23 | 1,299.49 |
| 2022-11-22 | 1,316.59 |
| 2022-11-21 | 1,390.25 |
| 2022-11-18 | 1,421.82 |
| 2022-11-17 | 1,450.76 |
| 2022-11-16 | 1,466.54 |
| 2022-11-15 | 1,452.07 |
| 2022-11-14 | 1,417.87 |
| 2022-11-11 | 1,399.46 |
| 2022-11-10 | 1,229.78 |
| 2022-11-09 | 1,240.30 |
| 2022-11-08 | 1,269.24 |
| 2022-11-07 | 1,271.87 |
| 2022-11-04 | 1,199.53 |
| 2022-11-03 | 1,056.16 |
| 2022-11-02 | 1,142.97 |
| 2022-11-01 | 1,069.31 |
| 2022-10-31 | 968.03 |
| 2022-10-28 | 1,014.07 |
| 2022-10-27 | 1,102.20 |
| 2022-10-26 | 1,120.61 |
| 2022-10-25 | 1,112.72 |
| 2022-10-24 | 1,100.88 |
| 2022-10-21 | 1,192.95 |
| 2022-10-20 | 1,236.36 |
| 2022-10-19 | 1,292.92 |
| 2022-10-18 | 1,388.94 |
| 2022-10-17 | 1,361.31 |
| 2022-10-14 | 1,427.08 |
| 2022-10-13 | 1,377.10 |
| 2022-10-12 | 1,454.70 |
| 2022-10-11 | 1,471.80 |
| 2022-10-10 | 1,502.05 |
| 2022-10-07 | 1,657.26 |
| 2022-10-06 | 1,674.36 |
| 2022-10-05 | 1,657.26 |
| 2022-10-03 | 1,491.53 |
| 2022-09-30 | 1,481.01 |
| 2022-09-29 | 1,588.86 |
| 2022-09-28 | 1,588.86 |
| 2022-09-27 | 1,612.54 |
| 2022-09-26 | 1,563.87 |
| 2022-09-23 | 1,548.09 |
| 2022-09-22 | 1,583.60 |
| 2022-09-21 | 1,598.07 |
| 2022-09-20 | 1,633.58 |
| 2022-09-19 | 1,592.81 |
| 2022-09-16 | 1,607.28 |
| 2022-09-15 | 1,645.42 |
| 2022-09-14 | 1,642.79 |
| 2022-09-13 | 1,688.83 |
| 2022-09-09 | 1,667.78 |
| 2022-09-08 | 1,633.58 |
| 2022-09-07 | 1,652.00 |
| 2022-09-06 | 1,665.15 |
| 2022-09-05 | 1,671.73 |
| 2022-09-02 | 1,695.40 |
| 2022-09-01 | 1,728.29 |
| 2022-08-31 | 1,794.05 |
| 2022-08-30 | 1,723.03 |
| 2022-08-29 | 1,749.33 |
| 2022-08-26 | 1,776.95 |
| 2022-08-25 | 1,745.39 |
| 2022-08-24 | 1,728.29 |
| 2022-08-23 | 1,738.81 |
| 2022-08-22 | 1,761.17 |
| 2022-08-19 | 1,717.76 |
| 2022-08-18 | 1,737.49 |
| 2022-08-17 | 1,744.07 |
| 2022-08-16 | 1,737.49 |
| 2022-08-15 | 1,775.64 |
| 2022-08-12 | 1,744.07 |
| 2022-08-11 | 1,659.89 |
| 2022-08-10 | 1,542.83 |
| 2022-08-09 | 1,600.70 |
| 2022-08-08 | 1,570.45 |
| 2022-08-05 | 1,619.12 |
| 2022-08-04 | 1,600.70 |
| 2022-08-03 | 1,613.85 |
| 2022-08-02 | 1,592.81 |
| 2022-08-01 | 1,620.43 |
| 2022-07-29 | 1,573.08 |
| 2022-07-28 | 1,646.74 |
| 2022-07-27 | 1,638.84 |
| 2022-07-26 | 1,694.09 |
| 2022-07-25 | 1,669.10 |
| 2022-07-22 | 1,648.05 |
| 2022-07-21 | 1,659.89 |
| 2022-07-20 | 1,690.14 |
| 2022-07-19 | 1,655.94 |
| 2022-07-18 | 1,694.09 |
| 2022-07-15 | 1,649.37 |
| 2022-07-14 | 1,663.84 |
| 2022-07-13 | 1,691.46 |
| 2022-07-12 | 1,698.03 |
| 2022-07-11 | 1,707.24 |
| 2022-07-08 | 1,791.42 |
| 2022-07-07 | 1,836.14 |
| 2022-07-06 | 1,765.12 |
| 2022-07-05 | 1,796.68 |
| 2022-07-04 | 1,786.16 |
| 2022-06-30 | 1,812.47 |
| 2022-06-29 | 1,757.22 |
| 2022-06-28 | 1,813.78 |
| 2022-06-27 | 1,765.12 |
| 2022-06-24 | 1,680.93 |
| 2022-06-23 | 1,598.07 |
| 2022-06-22 | 1,578.34 |
| 2022-06-21 | 1,652.00 |
| 2022-06-20 | 1,595.44 |
| 2022-06-17 | 1,558.61 |
| 2022-06-16 | 1,543.23 |
| 2022-06-15 | 1,590.18 |
| 2022-06-14 | 1,556.28 |
| 2022-06-13 | 1,552.36 |
| 2022-06-10 | 1,604.53 |
| 2022-06-09 | 1,548.45 |
| 2022-06-08 | 1,622.79 |
| 2022-06-07 | 1,553.67 |
| 2022-06-06 | 1,552.36 |
| 2022-06-02 | 1,464.99 |
| 2022-06-01 | 1,497.59 |
| 2022-05-31 | 1,496.29 |
| 2022-05-30 | 1,424.56 |
| 2022-05-27 | 1,273.27 |
| 2022-05-26 | 1,223.72 |
| 2022-05-25 | 1,221.11 |
| 2022-05-24 | 1,262.84 |
| 2022-05-23 | 1,312.40 |
| 2022-05-20 | 1,454.55 |
| 2022-05-19 | 1,429.77 |
| 2022-05-18 | 1,483.24 |
| 2022-05-17 | 1,448.03 |
| 2022-05-16 | 1,393.26 |
| 2022-05-13 | 1,388.04 |
| 2022-05-12 | 1,368.48 |
| 2022-05-11 | 1,398.47 |
| 2022-05-10 | 1,334.57 |
| 2022-05-06 | 1,334.57 |
| 2022-05-05 | 1,448.03 |
| 2022-05-04 | 1,449.34 |
| 2022-05-03 | 1,511.94 |
| 2022-04-29 | 1,531.50 |
| 2022-04-28 | 1,463.68 |
| 2022-04-27 | 1,484.55 |
| 2022-04-26 | 1,440.21 |
| 2022-04-25 | 1,399.78 |
| 2022-04-22 | 1,517.15 |
| 2022-04-21 | 1,487.16 |
| 2022-04-20 | 1,514.54 |
| 2022-04-19 | 1,446.73 |
| 2022-04-14 | 1,568.01 |
| 2022-04-13 | 1,478.03 |
| 2022-04-12 | 1,504.11 |
| 2022-04-11 | 1,386.74 |
| 2022-04-08 | 1,476.72 |
| 2022-04-07 | 1,558.88 |
| 2022-04-06 | 1,547.15 |
| 2022-04-04 | 1,651.48 |
| 2022-04-01 | 1,639.74 |
| 2022-03-31 | 1,663.22 |
| 2022-03-30 | 1,669.74 |
| 2022-03-29 | 1,603.23 |
| 2022-03-28 | 1,581.06 |
| 2022-03-25 | 1,603.23 |
| 2022-03-24 | 1,704.95 |
| 2022-03-23 | 1,656.70 |
| 2022-03-22 | 1,664.52 |
| 2022-03-21 | 1,521.06 |
| 2022-03-18 | 1,480.64 |
| 2022-03-17 | 1,568.01 |
| 2022-03-16 | 1,410.21 |
| 2022-03-15 | 1,228.93 |
| 2022-03-14 | 1,262.84 |
| 2022-03-11 | 1,434.99 |
| 2022-03-10 | 1,485.85 |
| 2022-03-09 | 1,504.11 |
| 2022-03-08 | 1,669.74 |
| 2022-03-07 | 1,767.55 |
| 2022-03-04 | 1,819.72 |
| 2022-03-03 | 1,858.84 |
| 2022-03-02 | 1,866.67 |
| 2022-03-01 | 1,890.14 |
| 2022-02-28 | 1,925.35 |
| 2022-02-25 | 1,907.09 |
| 2022-02-24 | 1,844.49 |
| 2022-02-23 | 1,924.05 |
| 2022-02-22 | 1,903.18 |
| 2022-02-21 | 1,986.65 |
| 2022-02-18 | 1,950.13 |
| 2022-02-17 | 2,029.68 |
| 2022-02-16 | 1,997.08 |
| 2022-02-15 | 1,986.65 |
| 2022-02-14 | 2,042.73 |
| 2022-02-11 | 2,057.07 |
| 2022-02-10 | 2,050.55 |
| 2022-02-09 | 2,045.33 |
| 2022-02-08 | 1,964.48 |
| 2022-02-07 | 1,999.69 |
| 2022-02-04 | 2,015.34 |
| 2022-01-31 | 1,865.36 |
| 2022-01-28 | 1,804.07 |
| 2022-01-27 | 1,798.85 |
| 2022-01-26 | 1,899.27 |
| 2022-01-25 | 1,977.52 |
| 2022-01-24 | 1,972.30 |
| 2022-01-21 | 2,027.08 |
| 2022-01-20 | 1,982.73 |
| 2022-01-19 | 1,858.84 |
| 2022-01-18 | 1,879.71 |
| 2022-01-17 | 1,847.10 |
| 2022-01-14 | 1,904.49 |
| 2022-01-13 | 1,973.61 |
| 2022-01-12 | 1,956.65 |
| 2022-01-11 | 1,884.92 |
| 2022-01-10 | 1,903.18 |
| 2022-01-07 | 1,879.71 |
| 2022-01-06 | 1,943.61 |
| 2022-01-05 | 1,969.69 |
| 2022-01-04 | 1,961.87 |
| 2022-01-03 | 2,130.10 |
| 2021-12-31 | 2,126.19 |
| 2021-12-30 | 2,094.89 |
| 2021-12-29 | 2,053.16 |
| 2021-12-28 | 2,050.55 |
| 2021-12-24 | 2,027.08 |
| 2021-12-23 | 2,060.98 |
| 2021-12-22 | 2,137.93 |
| 2021-12-21 | 2,029.68 |
| 2021-12-20 | 1,985.34 |
| 2021-12-17 | 2,090.98 |
| 2021-12-16 | 2,222.70 |
| 2021-12-15 | 2,227.92 |
| 2021-12-14 | 2,302.25 |
| 2021-12-13 | 2,273.56 |
| 2021-12-10 | 2,345.29 |
| 2021-12-09 | 2,357.03 |
| 2021-12-08 | 2,303.56 |
| 2021-12-07 | 2,180.97 |
| 2021-12-06 | 2,102.72 |
| 2021-12-03 | 2,180.97 |
| 2021-12-02 | 2,225.31 |
| 2021-12-01 | 2,200.53 |
| 2021-11-30 | 2,210.96 |
| 2021-11-29 | 2,145.75 |
| 2021-11-26 | 2,150.97 |
| 2021-11-25 | 2,161.40 |
| 2021-11-24 | 2,209.66 |
| 2021-11-23 | 2,200.53 |
| 2021-11-22 | 2,332.25 |
| 2021-11-19 | 2,353.11 |
| 2021-11-18 | 2,324.42 |
| 2021-11-17 | 2,380.50 |
| 2021-11-16 | 2,394.85 |
| 2021-11-15 | 2,401.37 |
| 2021-11-12 | 2,406.59 |
| 2021-11-11 | 2,370.07 |
| 2021-11-10 | 2,359.64 |
| 2021-11-09 | 2,319.21 |
| 2021-11-08 | 2,265.74 |
| 2021-11-05 | 2,325.73 |
| 2021-11-04 | 2,267.04 |
| 2021-11-03 | 2,177.05 |
| 2021-11-02 | 2,034.90 |
| 2021-11-01 | 2,097.50 |
| 2021-10-29 | 2,156.19 |
| 2021-10-28 | 2,179.66 |
| 2021-10-27 | 2,383.11 |
| 2021-10-26 | 2,390.94 |
| 2021-10-25 | 2,287.91 |
| 2021-10-22 | 2,324.42 |
| 2021-10-21 | 2,244.87 |
| 2021-10-20 | 2,265.74 |
| 2021-10-19 | 2,250.09 |
| 2021-10-18 | 2,183.57 |
| 2021-10-15 | 2,120.98 |
| 2021-10-12 | 2,020.56 |
| 2021-10-11 | 1,969.69 |
| 2021-10-08 | 2,011.43 |
| 2021-10-07 | 2,141.84 |
| 2021-10-06 | 2,096.20 |
| 2021-10-05 | 2,264.43 |
| 2021-10-04 | 2,184.88 |
| 2021-09-30 | 2,251.39 |
| 2021-09-29 | 2,194.01 |
| 2021-09-28 | 2,161.40 |
| 2021-09-27 | 2,195.31 |
| 2021-09-24 | 2,213.57 |
| 2021-09-23 | 2,346.59 |
| 2021-09-21 | 2,418.32 |
| 2021-09-20 | 2,413.11 |
| 2021-09-17 | 2,636.12 |
| 2021-09-16 | 2,493.96 |
| 2021-09-15 | 2,573.52 |
| 2021-09-14 | 2,480.92 |
| 2021-09-13 | 2,521.35 |
| 2021-09-10 | 2,633.51 |
| 2021-09-09 | 2,617.86 |
| 2021-09-08 | 2,594.38 |
| 2021-09-07 | 2,709.15 |
| 2021-09-06 | 2,518.74 |
| 2021-09-03 | 2,505.70 |
| 2021-09-02 | 2,513.53 |
| 2021-09-01 | 2,643.94 |
| 2021-08-31 | 2,625.68 |
| 2021-08-30 | 2,544.83 |
| 2021-08-27 | 2,462.66 |
| 2021-08-26 | 2,372.68 |
| 2021-08-25 | 2,364.85 |
| 2021-08-24 | 2,397.46 |
| 2021-08-23 | 2,350.51 |
| 2021-08-20 | 2,226.61 |
| 2021-08-19 | 2,371.37 |
| 2021-08-18 | 2,406.59 |
| 2021-08-17 | 2,273.56 |
| 2021-08-16 | 2,273.56 |
| 2021-08-13 | 2,179.66 |
| 2021-08-12 | 2,154.88 |
| 2021-08-11 | 2,156.19 |
| 2021-08-10 | 2,194.01 |
| 2021-08-09 | 2,036.21 |
| 2021-08-06 | 2,072.72 |
| 2021-08-05 | 2,169.23 |
| 2021-08-04 | 2,267.04 |
| 2021-08-03 | 2,140.54 |
| 2021-08-02 | 1,986.65 |
| 2021-07-30 | 2,036.21 |
| 2021-07-29 | 2,131.41 |
| 2021-07-28 | 2,075.33 |
| 2021-07-27 | 1,787.11 |
| 2021-07-26 | 2,055.77 |
| 2021-07-23 | 2,087.07 |
| 2021-07-22 | 2,283.99 |
| 2021-07-21 | 2,323.12 |
| 2021-07-20 | 2,357.03 |
| 2021-07-19 | 2,285.30 |
| 2021-07-16 | 2,319.21 |
| 2021-07-15 | 2,367.46 |
| 2021-07-14 | 2,269.65 |
| 2021-07-13 | 2,235.74 |
| 2021-07-12 | 2,182.27 |
| 2021-07-09 | 2,291.82 |
| 2021-07-08 | 2,205.75 |
| 2021-07-07 | 2,325.73 |
| 2021-07-06 | 2,209.66 |
| 2021-07-05 | 2,195.31 |
| 2021-07-02 | 2,261.82 |
| 2021-06-30 | 2,372.68 |
| 2021-06-29 | 2,383.11 |
| 2021-06-28 | 2,347.90 |
| 2021-06-25 | 2,054.46 |
| 2021-06-24 | 2,064.90 |
| 2021-06-23 | 2,118.37 |
| 2021-06-22 | 2,060.98 |
| 2021-06-21 | 2,016.64 |
| 2021-06-18 | 1,978.82 |
| 2021-06-17 | 1,947.52 |
| 2021-06-16 | 1,874.49 |
| 2021-06-15 | 1,894.10 |
| 2021-06-11 | 1,825.21 |
| 2021-06-10 | 1,790.11 |
| 2021-06-09 | 1,803.11 |
| 2021-06-08 | 1,768.01 |
| 2021-06-07 | 1,849.90 |
| 2021-06-04 | 1,818.71 |
| 2021-06-03 | 1,823.91 |
| 2021-06-02 | 1,829.11 |
| 2021-06-01 | 1,843.40 |
| 2021-05-31 | 1,794.01 |
| 2021-05-28 | 1,756.31 |
| 2021-05-27 | 1,744.61 |
| 2021-05-26 | 1,693.91 |
| 2021-05-25 | 1,699.11 |
| 2021-05-24 | 1,628.92 |
| 2021-05-21 | 1,618.52 |
| 2021-05-20 | 1,576.92 |
| 2021-05-18 | 1,612.02 |
| 2021-05-17 | 1,669.21 |
| 2021-05-14 | 1,571.72 |
| 2021-05-13 | 1,563.92 |
| 2021-05-12 | 1,578.22 |
| 2021-05-11 | 1,553.52 |
| 2021-05-10 | 1,576.92 |
| 2021-05-07 | 1,680.91 |
| 2021-05-06 | 1,712.11 |
| 2021-05-05 | 1,601.62 |
| 2021-05-04 | 1,626.32 |
| 2021-05-03 | 1,563.92 |
| 2021-04-30 | 1,548.32 |
| 2021-04-29 | 1,569.12 |
| 2021-04-28 | 1,570.42 |
| 2021-04-27 | 1,582.12 |
| 2021-04-26 | 1,545.72 |
| 2021-04-23 | 1,548.32 |
| 2021-04-22 | 1,562.62 |
| 2021-04-21 | 1,511.92 |
| 2021-04-20 | 1,537.92 |
| 2021-04-19 | 1,479.42 |
| 2021-04-16 | 1,459.92 |
| 2021-04-15 | 1,449.52 |
| 2021-04-14 | 1,402.73 |
| 2021-04-13 | 1,391.03 |
| 2021-04-12 | 1,366.33 |
| 2021-04-09 | 1,302.63 |
| 2021-04-08 | 1,340.33 |
| 2021-04-07 | 1,310.43 |
| 2021-04-01 | 1,242.83 |
| 2021-03-31 | 1,212.94 |
| 2021-03-30 | 1,222.04 |
| 2021-03-29 | 1,262.33 |
| 2021-03-26 | 1,237.63 |
| 2021-03-25 | 1,199.94 |
| 2021-03-24 | 1,073.84 |
| 2021-03-23 | 1,108.94 |
| 2021-03-22 | 1,149.24 |
| 2021-03-19 | 1,133.64 |
| 2021-03-18 | 1,163.54 |
| 2021-03-17 | 1,136.24 |
| 2021-03-16 | 1,080.34 |
| 2021-03-15 | 1,033.54 |
| 2021-03-12 | 1,056.94 |
| 2021-03-11 | 1,102.44 |
| 2021-03-10 | 1,015.35 |
| 2021-03-09 | 990.65 |
| 2021-03-08 | 965.95 |
| 2021-03-05 | 1,049.14 |
| 2021-03-04 | 1,036.14 |
| 2021-03-03 | 1,098.54 |
| 2021-03-02 | 1,095.94 |
| 2021-03-01 | 1,121.94 |
| 2021-02-26 | 1,033.54 |
| 2021-02-25 | 1,129.74 |
| 2021-02-24 | 1,108.94 |
| 2021-02-23 | 1,132.34 |
| 2021-02-22 | 1,159.64 |
| 2021-02-19 | 1,251.93 |
| 2021-02-18 | 1,250.63 |
| 2021-02-17 | 1,280.53 |
| 2021-02-16 | 1,281.83 |
| 2021-02-11 | 1,288.33 |
| 2021-02-10 | 1,279.23 |
| 2021-02-09 | 1,272.73 |
| 2021-02-08 | 1,246.73 |
| 2021-02-05 | 1,223.34 |
| 2021-02-04 | 1,146.64 |
| 2021-02-03 | 1,219.44 |
| 2021-02-02 | 1,201.24 |
| 2021-02-01 | 1,193.44 |
| 2021-01-29 | 1,162.24 |
| 2021-01-28 | 1,134.94 |
| 2021-01-27 | 1,170.04 |
| 2021-01-26 | 1,210.34 |
| 2021-01-25 | 1,232.43 |
| 2021-01-22 | 1,212.94 |
| 2021-01-21 | 1,254.53 |
| 2021-01-20 | 1,329.93 |
| 2021-01-19 | 1,322.13 |
| 2021-01-18 | 1,284.43 |
| 2021-01-15 | 1,220.74 |
| 2021-01-14 | 1,177.84 |
| 2021-01-13 | 1,180.44 |
| 2021-01-12 | 1,223.34 |
| 2021-01-11 | 1,218.14 |
| 2021-01-08 | 1,313.03 |
| 2021-01-07 | 1,267.53 |
| 2021-01-06 | 1,318.23 |
| 2021-01-05 | 1,298.73 |
| 2021-01-04 | 1,285.73 |
| 2020-12-31 | 1,285.73 |
| 2020-12-30 | 1,250.63 |
| 2020-12-29 | 1,215.54 |
| 2020-12-28 | 1,241.53 |
| 2020-12-24 | 1,199.94 |
| 2020-12-23 | 1,186.94 |
| 2020-12-22 | 1,131.04 |
| 2020-12-21 | 1,158.34 |
| 2020-12-18 | 1,103.74 |
| 2020-12-17 | 1,116.74 |
| 2020-12-16 | 1,140.14 |
| 2020-12-15 | 1,154.44 |
| 2020-12-14 | 1,093.34 |
| 2020-12-11 | 1,073.84 |
| 2020-12-10 | 1,068.64 |
| 2020-12-09 | 1,021.84 |
| 2020-12-08 | 1,034.84 |
| 2020-12-07 | 1,003.65 |
| 2020-12-04 | 1,025.74 |
| 2020-12-03 | 1,011.45 |
| 2020-12-02 | 993.25 |
| 2020-12-01 | 1,029.64 |
| 2020-11-30 | 991.95 |
| 2020-11-27 | 1,016.65 |
| 2020-11-26 | 1,017.95 |
| 2020-11-25 | 998.45 |
| 2020-11-24 | 1,058.24 |
| 2020-11-23 | 1,076.44 |
| 2020-11-20 | 1,089.44 |
| 2020-11-19 | 1,125.84 |
| 2020-11-18 | 1,094.64 |
| 2020-11-17 | 1,050.44 |
| 2020-11-16 | 1,054.34 |
| 2020-11-13 | 1,002.35 |
| 2020-11-12 | 1,003.65 |
| 2020-11-11 | 943.85 |
| 2020-11-10 | 1,069.94 |
| 2020-11-09 | 1,081.64 |
| 2020-11-06 | 1,071.24 |
| 2020-11-05 | 1,023.14 |
| 2020-11-04 | 985.45 |
| 2020-11-03 | 951.65 |
| 2020-11-02 | 959.45 |
| 2020-10-30 | 939.95 |
| 2020-10-29 | 956.85 |
| 2020-10-28 | 968.55 |
| 2020-10-27 | 942.55 |
| 2020-10-23 | 933.45 |
| 2020-10-22 | 949.05 |
| 2020-10-21 | 1,007.55 |
| 2020-10-20 | 958.15 |
| 2020-10-19 | 893.15 |
| 2020-10-16 | 911.35 |
| 2020-10-15 | 882.75 |
| 2020-10-14 | 904.85 |
| 2020-10-12 | 925.65 |
| 2020-10-09 | 881.45 |
| 2020-10-08 | 900.95 |
| 2020-10-07 | 880.15 |
| 2020-10-06 | 885.35 |
| 2020-10-05 | 907.45 |
| 2020-09-30 | 835.95 |
| 2020-09-29 | 819.05 |
| 2020-09-28 | 800.86 |
| 2020-09-25 | 806.06 |
| 2020-09-24 | 807.36 |
| 2020-09-23 | 824.25 |
| 2020-09-22 | 794.36 |
| 2020-09-21 | 816.45 |
| 2020-09-18 | 863.25 |
| 2020-09-17 | 803.46 |
| 2020-09-16 | 802.16 |
| 2020-09-15 | 796.96 |
| 2020-09-14 | 764.46 |
| 2020-09-11 | 751.46 |
| 2020-09-10 | 733.26 |
| 2020-09-09 | 722.86 |
| 2020-09-08 | 731.96 |
| 2020-09-07 | 744.96 |
| 2020-09-04 | 751.46 |
| 2020-09-03 | 768.36 |
| 2020-09-02 | 781.36 |
| 2020-09-01 | 767.06 |
| 2020-08-31 | 752.76 |
| 2020-08-28 | 795.66 |
| 2020-08-27 | 781.36 |
| 2020-08-26 | 789.16 |
| 2020-08-25 | 794.36 |
| 2020-08-24 | 789.16 |
| 2020-08-21 | 737.16 |
| 2020-08-20 | 725.46 |
| 2020-08-19 | 725.46 |
| 2020-08-18 | 731.96 |
| 2020-08-17 | 748.86 |
| 2020-08-14 | 720.26 |
| 2020-08-13 | 656.56 |
| 2020-08-12 | 650.06 |
| 2020-08-11 | 670.86 |
| 2020-08-10 | 596.77 |
| 2020-08-07 | 608.47 |
| 2020-08-06 | 607.17 |
| 2020-08-05 | 609.77 |
| 2020-08-04 | 581.17 |
| 2020-08-03 | 556.47 |
| 2020-07-31 | 548.67 |
| 2020-07-30 | 566.87 |
| 2020-07-29 | 578.57 |
| 2020-07-28 | 570.77 |
| 2020-07-27 | 555.17 |
| 2020-07-24 | 544.77 |
| 2020-07-23 | 562.97 |
| 2020-07-22 | 531.77 |
| 2020-07-21 | 547.37 |
| 2020-07-20 | 534.37 |
| 2020-07-17 | 546.07 |
| 2020-07-16 | 523.97 |
| 2020-07-15 | 546.07 |
| 2020-07-14 | 523.97 |
| 2020-07-13 | 547.37 |
| 2020-07-10 | 556.47 |
| 2020-07-09 | 590.27 |
| 2020-07-08 | 603.27 |
| 2020-07-07 | 605.87 |
| 2020-07-06 | 585.07 |
| 2020-07-03 | 564.27 |
| 2020-07-02 | 549.97 |
| 2020-06-30 | 539.57 |
| 2020-06-29 | 521.37 |
| 2020-06-26 | 549.97 |
| 2020-06-24 | 556.47 |
| 2020-06-23 | 564.27 |
| 2020-06-22 | 575.97 |
| 2020-06-19 | 566.87 |
| 2020-06-18 | 553.87 |
| 2020-06-17 | 530.47 |
| 2020-06-16 | 553.87 |
| 2020-06-15 | 536.48 |
| 2020-06-12 | 548.10 |
| 2020-06-11 | 548.10 |
| 2020-06-10 | 561.01 |
| 2020-06-09 | 548.10 |
| 2020-06-08 | 594.57 |
| 2020-06-05 | 604.90 |
| 2020-06-04 | 617.81 |
| 2020-06-03 | 625.56 |
| 2020-06-02 | 625.56 |
| 2020-06-01 | 585.54 |
| 2020-05-29 | 571.33 |
| 2020-05-28 | 562.30 |
| 2020-05-27 | 551.97 |
| 2020-05-26 | 575.21 |
| 2020-05-25 | 557.13 |
| 2020-05-22 | 545.51 |
| 2020-05-21 | 561.01 |
| 2020-05-20 | 579.08 |
| 2020-05-19 | 586.83 |
| 2020-05-18 | 576.50 |
| 2020-05-15 | 580.37 |
| 2020-05-14 | 567.46 |
| 2020-05-13 | 577.79 |
| 2020-05-12 | 567.46 |
| 2020-05-11 | 568.75 |
| 2020-05-08 | 576.50 |
| 2020-05-07 | 557.13 |
| 2020-05-06 | 561.01 |
| 2020-05-05 | 523.57 |
| 2020-05-04 | 506.78 |
| 2020-04-29 | 531.31 |
| 2020-04-28 | 504.20 |
| 2020-04-27 | 504.20 |
| 2020-04-24 | 504.20 |
| 2020-04-23 | 500.33 |
| 2020-04-22 | 514.53 |
| 2020-04-21 | 511.95 |
| 2020-04-20 | 528.73 |
| 2020-04-17 | 526.15 |
| 2020-04-16 | 527.44 |
| 2020-04-15 | 526.15 |
| 2020-04-14 | 526.15 |
| 2020-04-09 | 524.86 |
| 2020-04-08 | 475.80 |
| 2020-04-07 | 488.71 |
| 2020-04-06 | 453.85 |
| 2020-04-03 | 431.90 |
| 2020-04-02 | 459.01 |
| 2020-04-01 | 456.43 |
| 2020-03-31 | 484.84 |
| 2020-03-30 | 477.09 |
| 2020-03-27 | 486.13 |
| 2020-03-26 | 417.70 |
| 2020-03-25 | 414.34 |
| 2020-03-24 | 378.71 |
| 2020-03-23 | 337.40 |
| 2020-03-20 | 354.96 |
| 2020-03-19 | 338.43 |
| 2020-03-18 | 322.42 |
| 2020-03-17 | 369.93 |
| 2020-03-16 | 373.03 |
| 2020-03-13 | 420.28 |
| 2020-03-12 | 426.74 |
| 2020-03-11 | 460.31 |
| 2020-03-10 | 462.89 |
| 2020-03-09 | 433.19 |
| 2020-03-06 | 465.47 |
| 2020-03-05 | 490.00 |
| 2020-03-04 | 449.98 |
| 2020-03-03 | 431.90 |
| 2020-03-02 | 446.10 |
| 2020-02-28 | 429.32 |
| 2020-02-27 | 453.85 |
| 2020-02-26 | 456.43 |
| 2020-02-25 | 478.38 |
| 2020-02-24 | 473.22 |
| 2020-02-21 | 496.45 |
| 2020-02-20 | 504.20 |
| 2020-02-19 | 499.04 |
| 2020-02-18 | 495.16 |
| 2020-02-17 | 509.36 |
| 2020-02-14 | 488.71 |
| 2020-02-13 | 496.45 |
| 2020-02-12 | 496.45 |
| 2020-02-11 | 473.22 |
| 2020-02-10 | 452.56 |
| 2020-02-07 | 471.92 |
| 2020-02-06 | 488.71 |
| 2020-02-05 | 504.20 |
| 2020-02-04 | 502.91 |
| 2020-02-03 | 480.96 |
| 2020-01-31 | 495.16 |
| 2020-01-30 | 508.07 |
| 2020-01-29 | 526.15 |
| 2020-01-24 | 564.88 |
| 2020-01-23 | 551.97 |
| 2020-01-22 | 591.99 |
| 2020-01-21 | 566.17 |
| 2020-01-20 | 599.74 |
| 2020-01-17 | 615.23 |
| 2020-01-16 | 598.45 |
| 2020-01-15 | 591.99 |
| 2020-01-14 | 606.19 |
| 2020-01-13 | 588.12 |
| 2020-01-10 | 591.99 |
| 2020-01-09 | 584.24 |
| 2020-01-08 | 526.15 |
| 2020-01-07 | 536.48 |
| 2020-01-06 | 499.04 |
| 2020-01-03 | 505.49 |
| 2020-01-02 | 495.16 |
| 2019-12-31 | 502.91 |
| 2019-12-30 | 518.40 |
| 2019-12-27 | 513.24 |
| 2019-12-24 | 539.06 |
| 2019-12-23 | 540.35 |
| 2019-12-20 | 527.44 |
| 2019-12-19 | 532.60 |
| 2019-12-18 | 535.19 |
| 2019-12-17 | 545.51 |
| 2019-12-16 | 526.15 |
| 2019-12-13 | 522.27 |
| 2019-12-12 | 520.98 |
| 2019-12-11 | 522.27 |
| 2019-12-10 | 514.53 |
| 2019-12-09 | 555.84 |
| 2019-12-06 | 573.92 |
| 2019-12-05 | 566.17 |
| 2019-12-04 | 540.35 |
| 2019-12-03 | 559.71 |
| 2019-12-02 | 561.01 |
| 2019-11-29 | 548.10 |
| 2019-11-28 | 580.37 |
| 2019-11-27 | 579.08 |
| 2019-11-26 | 564.88 |
| 2019-11-25 | 558.42 |
| 2019-11-22 | 561.01 |
| 2019-11-21 | 572.62 |
| 2019-11-20 | 608.77 |
| 2019-11-19 | 572.62 |
| 2019-11-18 | 549.39 |
| 2019-11-15 | 545.51 |
| 2019-11-14 | 548.10 |
| 2019-11-13 | 562.30 |
| 2019-11-12 | 566.17 |
| 2019-11-11 | 554.55 |
| 2019-11-08 | 559.71 |
| 2019-11-07 | 570.04 |
| 2019-11-06 | 566.17 |
| 2019-11-05 | 567.46 |
| 2019-11-04 | 599.74 |
| 2019-11-01 | 586.83 |
| 2019-10-31 | 588.12 |
| 2019-10-30 | 588.12 |
| 2019-10-29 | 580.37 |
| 2019-10-28 | 572.62 |
| 2019-10-25 | 577.79 |
| 2019-10-24 | 553.26 |
| 2019-10-23 | 550.68 |
| 2019-10-22 | 570.04 |
| 2019-10-21 | 593.28 |
| 2019-10-18 | 589.41 |
| 2019-10-17 | 595.86 |
| 2019-10-16 | 594.57 |
| 2019-10-15 | 590.70 |
| 2019-10-14 | 567.46 |
| 2019-10-11 | 559.71 |
| 2019-10-10 | 567.46 |
| 2019-10-09 | 546.80 |
| 2019-10-08 | 522.27 |
| 2019-10-04 | 506.78 |
| 2019-10-03 | 497.75 |
| 2019-10-02 | 471.92 |
| 2019-09-30 | 480.96 |
| 2019-09-27 | 490.00 |
| 2019-09-26 | 484.84 |
| 2019-09-25 | 497.75 |
| 2019-09-24 | 477.09 |
| 2019-09-23 | 466.76 |
| 2019-09-20 | 470.63 |
| 2019-09-19 | 478.38 |
| 2019-09-18 | 501.62 |
| 2019-09-17 | 480.96 |
| 2019-09-16 | 470.63 |
| 2019-09-13 | 477.09 |
| 2019-09-12 | 477.09 |
| 2019-09-11 | 457.72 |
| 2019-09-10 | 484.84 |
| 2019-09-09 | 496.45 |
| 2019-09-06 | 497.75 |
| 2019-09-05 | 501.62 |
| 2019-09-04 | 506.78 |
| 2019-09-03 | 506.78 |
| 2019-09-02 | 526.15 |
| 2019-08-30 | 497.75 |
| 2019-08-29 | 504.20 |
| 2019-08-28 | 487.42 |
| 2019-08-27 | 488.71 |
| 2019-08-26 | 471.92 |
| 2019-08-23 | 474.51 |
| 2019-08-22 | 482.25 |
| 2019-08-21 | 466.76 |
| 2019-08-20 | 465.47 |
| 2019-08-19 | 443.52 |
| 2019-08-16 | 426.74 |
| 2019-08-15 | 425.45 |
| 2019-08-14 | 412.80 |
| 2019-08-13 | 377.68 |
| 2019-08-12 | 385.43 |
| 2019-08-09 | 390.07 |
| 2019-08-08 | 394.72 |
| 2019-08-07 | 389.04 |
| 2019-08-06 | 381.29 |
| 2019-08-05 | 375.10 |
| 2019-08-02 | 383.88 |
| 2019-08-01 | 404.02 |
| 2019-07-31 | 402.47 |
| 2019-07-30 | 417.70 |
| 2019-07-29 | 410.21 |
| 2019-07-26 | 418.99 |
| 2019-07-25 | 414.86 |
| 2019-07-24 | 418.99 |
| 2019-07-23 | 408.66 |
| 2019-07-22 | 414.34 |
| 2019-07-19 | 399.89 |
| 2019-07-18 | 409.70 |
| 2019-07-17 | 415.89 |
| 2019-07-16 | 410.73 |
| 2019-07-15 | 396.79 |
| 2019-07-12 | 394.20 |
| 2019-07-11 | 398.34 |
| 2019-07-10 | 397.30 |
| 2019-07-09 | 377.16 |
| 2019-07-08 | 368.90 |
| 2019-07-05 | 375.10 |
| 2019-07-04 | 375.61 |
| 2019-07-03 | 377.68 |
| 2019-07-02 | 381.81 |
| 2019-06-28 | 375.61 |
| 2019-06-27 | 367.87 |
| 2019-06-26 | 361.67 |
| 2019-06-25 | 366.84 |
| 2019-06-24 | 294.54 |
| 2019-06-21 | 291.44 |
| 2019-06-20 | 286.79 |
| 2019-06-19 | 287.31 |
| 2019-06-18 | 275.95 |
| 2019-06-17 | 266.15 |
| 2019-06-14 | 268.72 |
| 2019-06-13 | 269.74 |
| 2019-06-12 | 278.97 |
| 2019-06-11 | 267.18 |
| 2019-06-10 | 266.15 |
| 2019-06-06 | 244.62 |
| 2019-06-05 | 237.44 |
| 2019-06-04 | 229.74 |
| 2019-06-03 | 238.97 |
| 2019-05-31 | 232.82 |
| 2019-05-30 | 228.21 |
| 2019-05-29 | 238.46 |
| 2019-05-28 | 231.79 |
| 2019-05-27 | 228.21 |
| 2019-05-24 | 220.00 |
| 2019-05-23 | 227.69 |
| 2019-05-22 | 223.08 |
| 2019-05-21 | 223.59 |
| 2019-05-20 | 225.64 |
| 2019-05-17 | 231.79 |
| 2019-05-16 | 244.62 |
| 2019-05-15 | 234.36 |
| 2019-05-14 | 221.03 |
| 2019-05-10 | 246.67 |
| 2019-05-09 | 240.51 |
| 2019-05-08 | 258.97 |
| 2019-05-07 | 266.67 |
| 2019-05-06 | 257.95 |
| 2019-05-03 | 276.41 |
| 2019-05-02 | 271.28 |
| 2019-04-30 | 265.64 |
| 2019-04-29 | 266.15 |
| 2019-04-26 | 268.72 |
| 2019-04-25 | 269.74 |
| 2019-04-24 | 272.82 |
| 2019-04-23 | 277.44 |
| 2019-04-18 | 263.59 |
| 2019-04-17 | 240.51 |
| 2019-04-16 | 245.13 |
| 2019-04-15 | 242.56 |
| 2019-04-12 | 244.10 |
| 2019-04-11 | 232.82 |
| 2019-04-10 | 241.03 |
| 2019-04-09 | 241.03 |
| 2019-04-08 | 224.10 |
| 2019-04-04 | 227.18 |
| 2019-04-03 | 225.64 |
| 2019-04-02 | 220.00 |
| 2019-04-01 | 223.08 |
| 2019-03-29 | 215.90 |
| 2019-03-28 | 207.69 |
| 2019-03-27 | 212.82 |
| 2019-03-26 | 209.23 |
| 2019-03-25 | 195.90 |
| 2019-03-22 | 225.64 |
| 2019-03-21 | 192.31 |
| 2019-03-20 | 201.03 |
| 2019-03-19 | 194.87 |
| 2019-03-18 | 200.51 |
| 2019-03-15 | 196.41 |
| 2019-03-14 | 202.56 |
| 2019-03-13 | 196.92 |
| 2019-03-12 | 200.00 |
| 2019-03-11 | 197.44 |
| 2019-03-08 | 184.62 |
| 2019-03-07 | 193.33 |
| 2019-03-06 | 194.87 |
| 2019-03-05 | 190.26 |
| 2019-03-04 | 192.82 |
| 2019-03-01 | 190.77 |
| 2019-02-28 | 182.05 |
| 2019-02-27 | 176.92 |
| 2019-02-26 | 171.79 |
| 2019-02-25 | 168.21 |
| 2019-02-22 | 172.82 |
| 2019-02-21 | 168.21 |
| 2019-02-20 | 156.92 |
| 2019-02-19 | 155.38 |
| 2019-02-18 | 154.10 |
| 2019-02-15 | 156.41 |
| 2019-02-14 | 162.05 |
| 2019-02-13 | 168.21 |
| 2019-02-12 | 161.54 |
| 2019-02-11 | 158.97 |
| 2019-02-08 | 163.08 |
| 2019-02-04 | 156.15 |
| 2019-02-01 | 153.59 |
| 2019-01-31 | 147.44 |
| 2019-01-30 | 150.77 |
| 2019-01-29 | 151.28 |
| 2019-01-28 | 148.46 |
| 2019-01-25 | 144.10 |
| 2019-01-24 | 141.54 |
| 2019-01-23 | 136.15 |
| 2019-01-22 | 136.92 |
| 2019-01-21 | 136.41 |
| 2019-01-18 | 150.00 |
| 2019-01-17 | 148.72 |
| 2019-01-16 | 144.36 |
| 2019-01-15 | 136.15 |
| 2019-01-14 | 135.90 |
| 2019-01-11 | 133.33 |
| 2019-01-10 | 121.79 |
| 2019-01-09 | 121.54 |
| 2019-01-08 | 124.10 |
| 2019-01-07 | 123.08 |
| 2019-01-04 | 118.72 |
| 2019-01-03 | 112.31 |
| 2019-01-02 | 115.13 |
| 2018-12-31 | 115.38 |
| 2018-12-28 | 114.62 |
| 2018-12-27 | 108.97 |
| 2018-12-24 | 112.05 |
| 2018-12-21 | 108.21 |
| 2018-12-20 | 107.44 |
| 2018-12-19 | 109.74 |
| 2018-12-18 | 112.56 |
| 2018-12-17 | 112.31 |
| 2018-12-14 | 115.38 |
| 2018-12-13 | 118.21 |
| 2018-12-12 | 113.85 |
| 2018-12-11 | 121.03 |
| 2018-12-10 | 122.31 |
| 2018-12-07 | 120.51 |
| 2018-12-06 | 115.64 |
| 2018-12-05 | 124.36 |
| 2018-12-04 | 125.38 |
| 2018-12-03 | 122.31 |
| 2018-11-30 | 114.87 |
| 2018-11-29 | 115.64 |
| 2018-11-28 | 109.74 |
| 2018-11-27 | 114.62 |
| 2018-11-26 | 110.26 |
| 2018-11-23 | 107.69 |
| 2018-11-22 | 110.26 |
| 2018-11-21 | 111.28 |
| 2018-11-20 | 110.51 |
| 2018-11-19 | 118.21 |
| 2018-11-16 | 107.44 |
| 2018-11-15 | 110.00 |
| 2018-11-14 | 103.85 |
| 2018-11-13 | 110.26 |
| 2018-11-12 | 107.44 |
| 2018-11-09 | 105.90 |
| 2018-11-08 | 108.97 |
| 2018-11-07 | 104.62 |
| 2018-11-06 | 96.15 |
| 2018-11-05 | 98.97 |
| 2018-11-02 | 103.33 |
| 2018-11-01 | 92.82 |
| 2018-10-31 | 88.21 |
| 2018-10-30 | 81.79 |
| 2018-10-29 | 76.15 |
| 2018-10-26 | 78.46 |
| 2018-10-25 | 78.97 |
| 2018-10-24 | 76.92 |
| 2018-10-23 | 80.77 |
| 2018-10-22 | 89.49 |
| 2018-10-19 | 75.38 |
| 2018-10-18 | 72.56 |
| 2018-10-16 | 70.26 |
| 2018-10-15 | 72.05 |
| 2018-10-12 | 73.08 |
| 2018-10-11 | 64.87 |
| 2018-10-10 | 74.10 |
| 2018-10-09 | 67.44 |
| 2018-10-08 | 76.67 |
| 2018-10-05 | 79.74 |
| 2018-10-04 | 76.67 |
| 2018-10-03 | 76.92 |
| 2018-10-02 | 77.69 |
| 2018-09-28 | 89.74 |
| 2018-09-27 | 83.33 |
| 2018-09-26 | 80.26 |
| 2018-09-24 | 84.10 |
| 2018-09-21 | 88.97 |
| 2018-09-20 | 84.87 |
| 2018-09-19 | 83.08 |
| 2018-09-18 | 79.74 |
| 2018-09-17 | 77.18 |
| 2018-09-14 | 79.49 |
| 2018-09-13 | 78.72 |
| 2018-09-12 | 71.54 |
| 2018-09-11 | 74.87 |
| 2018-09-10 | 83.33 |
| 2018-09-07 | 87.18 |
| 2018-09-06 | 89.74 |
| 2018-09-05 | 97.69 |
| 2018-09-04 | 102.56 |
| 2018-09-03 | 105.13 |
| 2018-08-31 | 112.31 |
| 2018-08-30 | 112.05 |
| 2018-08-29 | 111.03 |
| 2018-08-28 | 116.15 |
| 2018-08-27 | 115.13 |
| 2018-08-24 | 114.62 |
| 2018-08-23 | 113.59 |
| 2018-08-22 | 112.31 |
| 2018-08-21 | 118.46 |
| 2018-08-20 | 117.95 |
| 2018-08-17 | 123.08 |
| 2018-08-16 | 125.90 |
| 2018-08-15 | 114.62 |
| 2018-08-14 | 120.51 |
| 2018-08-13 | 117.95 |
| 2018-08-10 | 108.21 |
| 2018-08-09 | 111.79 |
| 2018-08-08 | 114.10 |
| 2018-08-07 | 115.38 |
| 2018-08-06 | 105.13 |
| 2018-08-03 | 105.13 |
| 2018-08-02 | 110.51 |
| 2018-08-01 | 115.13 |
| 2018-07-31 | 119.23 |
| 2018-07-30 | 132.05 |
| 2018-07-27 | 133.33 |
| 2018-07-26 | 133.33 |
| 2018-07-25 | 134.62 |
| 2018-07-24 | 129.23 |
| 2018-07-23 | 116.15 |
| 2018-07-20 | 117.95 |
| 2018-07-19 | 121.54 |
| 2018-07-18 | 129.23 |
| 2018-07-17 | 122.56 |
| 2018-07-16 | 125.38 |
| 2018-07-13 | 132.05 |
| 2018-07-12 | 128.21 |
| 2018-07-11 | 118.72 |
| 2018-07-10 | 115.64 |
| 2018-07-09 | 120.00 |
| 2018-07-06 | 116.67 |
| 2018-07-05 | 110.26 |
| 2018-07-04 | 110.51 |
| 2018-07-03 | 118.46 |
| 2018-06-29 | 121.79 |
| 2018-06-28 | 115.13 |
| 2018-06-27 | 121.79 |
| 2018-06-26 | 113.85 |
| 2018-06-25 | 113.85 |
| 2018-06-22 | 122.56 |
| 2018-06-21 | 118.72 |
| 2018-06-20 | 125.64 |
| 2018-06-19 | 119.23 |
| 2018-06-15 | 132.82 |
| 2018-06-14 | 135.38 |
| 2018-06-13 | 150.00 |
| 2018-06-12 | 143.59 |
| 2018-06-11 | 135.13 |
| 2018-06-08 | 135.90 |
| 2018-06-07 | 145.38 |
| 2018-06-06 | 145.64 |
| 2018-06-05 | 143.33 |
| 2018-06-04 | 139.23 |
| 2018-06-01 | 146.15 |
| 2018-05-31 | 141.54 |
| 2018-05-30 | 128.21 |
| 2018-05-29 | 125.64 |
| 2018-05-28 | 137.18 |
| 2018-05-25 | 135.13 |
| 2018-05-24 | 132.82 |
| 2018-05-23 | 134.62 |
| 2018-05-21 | 146.15 |
| 2018-05-18 | 146.15 |
| 2018-05-17 | 141.03 |
| 2018-05-16 | 123.85 |
| 2018-05-15 | 121.03 |
| 2018-05-14 | 127.95 |
| 2018-05-11 | 132.05 |
| 2018-05-10 | 133.08 |
| 2018-05-09 | 133.08 |
| 2018-05-08 | 133.33 |
| 2018-05-07 | 130.77 |
| 2018-05-04 | 123.59 |
| 2018-05-03 | 118.72 |
| 2018-05-02 | 118.46 |
| 2018-04-30 | 127.95 |
| 2018-04-27 | 123.85 |
| 2018-04-26 | 127.95 |
| 2018-04-25 | 133.33 |
| 2018-04-24 | 125.13 |
| 2018-04-23 | 123.85 |
| 2018-04-20 | 121.79 |
| 2018-04-19 | 126.92 |
| 2018-04-18 | 128.21 |
| 2018-04-17 | 133.08 |
| 2018-04-16 | 139.74 |
| 2018-04-13 | 151.28 |
| 2018-04-12 | 144.87 |
| 2018-04-11 | 136.15 |
| 2018-04-10 | 130.00 |
| 2018-04-09 | 136.92 |
| 2018-04-06 | 130.00 |
| 2018-04-04 | 121.54 |
| 2018-04-03 | 118.46 |
| 2018-03-29 | 106.15 |
| 2018-03-28 | 103.33 |
| 2018-03-27 | 108.21 |
| 2018-03-26 | 107.18 |
| 2018-03-23 | 108.97 |
| 2018-03-22 | 116.15 |
| 2018-03-21 | 99.74 |
| 2018-03-20 | 110.51 |
| 2018-03-19 | 117.44 |
| 2018-03-16 | 116.92 |
| 2018-03-15 | 113.33 |
| 2018-03-14 | 113.33 |
| 2018-03-13 | 111.79 |
| 2018-03-12 | 107.95 |
| 2018-03-09 | 95.13 |
| 2018-03-08 | 89.74 |
| 2018-03-07 | 86.92 |
| 2018-03-06 | 87.44 |
| 2018-03-05 | 79.49 |
| 2018-03-02 | 76.41 |
| 2018-03-01 | 83.59 |
| 2018-02-28 | 84.62 |
| 2018-02-27 | 85.13 |
| 2018-02-26 | 84.10 |
| 2018-02-23 | 69.49 |
| 2018-02-22 | 62.05 |
| 2018-02-21 | 61.79 |
| 2018-02-20 | 61.54 |
| 2018-02-15 | 61.54 |
| 2018-02-14 | 60.77 |
| 2018-02-13 | 61.54 |
| 2018-02-12 | 63.33 |
| 2018-02-09 | 47.95 |
| 2018-02-08 | 50.77 |
| 2018-02-07 | 49.49 |
| 2018-02-06 | 52.31 |
| 2018-02-05 | 56.67 |
| 2018-02-02 | 59.74 |
| 2018-02-01 | 59.23 |
| 2018-01-31 | 61.54 |
| 2018-01-30 | 61.79 |
| 2018-01-29 | 62.05 |
| 2018-01-26 | 61.54 |
| 2018-01-25 | 61.28 |
| 2018-01-24 | 64.10 |
| 2018-01-23 | 65.38 |
| 2018-01-22 | 65.90 |
| 2018-01-19 | 64.87 |
| 2018-01-18 | 65.90 |
| 2018-01-17 | 71.03 |
| 2018-01-16 | 70.51 |
| 2018-01-15 | 69.74 |
| 2018-01-12 | 76.41 |
| 2018-01-11 | 76.92 |
| 2018-01-10 | 76.15 |
| 2018-01-09 | 75.90 |
| 2018-01-08 | 72.56 |
| 2018-01-05 | 68.97 |
| 2018-01-04 | 71.28 |
| 2018-01-03 | 69.23 |
| 2018-01-02 | 65.64 |
| 2017-12-29 | 62.31 |
| 2017-12-28 | 64.10 |
| 2017-12-27 | 66.67 |
| 2017-12-22 | 68.72 |
| 2017-12-21 | 62.82 |
| 2017-12-20 | 56.92 |
| 2017-12-19 | 57.69 |
| 2017-12-18 | 54.87 |
| 2017-12-15 | 58.46 |
| 2017-12-14 | 57.44 |
| 2017-12-13 | 55.13 |
| 2017-12-12 | 58.97 |
| 2017-12-11 | 61.54 |
| 2017-12-08 | 61.79 |
| 2017-12-07 | 56.67 |
| 2017-12-06 | 57.95 |
| 2017-12-05 | 53.85 |
| 2017-12-04 | 54.87 |
| 2017-12-01 | 53.85 |
| 2017-11-30 | 55.64 |
| 2017-11-29 | 57.95 |
| 2017-11-28 | 56.92 |
| 2017-11-27 | 57.18 |
| 2017-11-24 | 59.74 |
| 2017-11-23 | 58.46 |
| 2017-11-22 | 63.59 |
| 2017-11-21 | 63.85 |
| 2017-11-20 | 61.03 |
| 2017-11-17 | 64.36 |
| 2017-11-16 | 67.69 |
| 2017-11-15 | 69.23 |
| 2017-11-14 | 75.13 |
| 2017-11-13 | 74.36 |
| 2017-11-10 | 76.41 |
| 2017-11-09 | 79.49 |
| 2017-11-08 | 75.64 |
| 2017-11-07 | 76.92 |
| 2017-11-06 | 77.95 |
| 2017-11-03 | 80.51 |
| 2017-11-02 | 82.31 |
| 2017-11-01 | 81.28 |
| 2017-10-31 | 74.62 |
| 2017-10-30 | 70.51 |
| 2017-10-27 | 66.41 |
| 2017-10-26 | 68.21 |
| 2017-10-25 | 70.77 |
| 2017-10-24 | 68.72 |
| 2017-10-23 | 68.97 |
| 2017-10-20 | 74.87 |
| 2017-10-19 | 74.36 |
| 2017-10-18 | 76.67 |
| 2017-10-17 | 72.31 |
| 2017-10-16 | 76.41 |
| 2017-10-13 | 76.67 |
| 2017-10-12 | 79.49 |
| 2017-10-11 | 82.31 |
| 2017-10-10 | 81.03 |
| 2017-10-09 | 84.36 |
| 2017-10-06 | 89.49 |
| 2017-10-04 | 79.49 |
| 2017-10-03 | 81.79 |
| 2017-09-29 | 78.46 |
| 2017-09-28 | 78.46 |
| 2017-09-27 | 83.33 |
| 2017-09-26 | 79.49 |
| 2017-09-25 | 75.90 |
| 2017-09-22 | 81.54 |
| 2017-09-21 | 80.00 |
| 2017-09-20 | 79.49 |
| 2017-09-19 | 77.18 |
| 2017-09-18 | 75.64 |
| 2017-09-15 | 68.46 |
| 2017-09-14 | 64.62 |
| 2017-09-13 | 56.67 |
| 2017-09-12 | 53.59 |
| 2017-09-11 | 56.41 |
| 2017-09-08 | 55.64 |
| 2017-09-07 | 50.51 |
| 2017-09-06 | 47.18 |
| 2017-09-05 | 52.56 |
| 2017-09-04 | 51.54 |
| 2017-09-01 | 50.77 |
| 2017-08-31 | 48.72 |
| 2017-08-30 | 47.18 |
| 2017-08-29 | 48.46 |
| 2017-08-28 | 51.28 |
| 2017-08-25 | 52.56 |
| 2017-08-24 | 51.79 |
| 2017-08-22 | 48.21 |
| 2017-08-21 | 50.26 |
| 2017-08-18 | 48.46 |
| 2017-08-17 | 51.03 |
| 2017-08-16 | 47.95 |
| 2017-08-15 | 48.21 |
| 2017-08-14 | 52.31 |
| 2017-08-11 | 50.26 |
| 2017-08-10 | 56.41 |
| 2017-08-09 | 57.69 |
| 2017-08-08 | 55.64 |
| 2017-08-07 | 54.10 |
| 2017-08-04 | 58.97 |
| 2017-08-03 | 58.46 |
| 2017-08-02 | 57.69 |
| 2017-08-01 | 58.72 |
| 2017-07-31 | 57.95 |
| 2017-07-28 | 59.49 |
| 2017-07-27 | 56.67 |
| 2017-07-26 | 58.21 |
| 2017-07-25 | 61.03 |
| 2017-07-24 | 57.69 |
| 2017-07-21 | 58.21 |
| 2017-07-20 | 58.46 |
| 2017-07-19 | 58.46 |
| 2017-07-18 | 58.72 |
| 2017-07-17 | 55.90 |
| 2017-07-14 | 57.95 |
| 2017-07-13 | 58.72 |
| 2017-07-12 | 54.36 |
| 2017-07-11 | 52.31 |
| 2017-07-10 | 51.28 |
| 2017-07-07 | 51.79 |
| 2017-07-06 | 53.85 |
| 2017-07-05 | 50.51 |
| 2017-07-04 | 49.74 |
| 2017-07-03 | 50.77 |
| 2017-06-30 | 52.31 |
| 2017-06-29 | 53.85 |
| 2017-06-28 | 51.28 |
| 2017-06-27 | 51.28 |
| 2017-06-26 | 50.51 |
| 2017-06-23 | 52.82 |
| 2017-06-22 | 52.31 |
| 2017-06-21 | 53.85 |
| 2017-06-20 | 53.59 |
| 2017-06-19 | 53.59 |
| 2017-06-16 | 56.41 |
| 2017-06-15 | 52.82 |
| 2017-06-14 | 53.59 |
| 2017-06-13 | 50.00 |
| 2017-06-12 | 49.23 |
| 2017-06-09 | 49.49 |
| 2017-06-08 | 49.74 |
| 2017-06-07 | 37.18 |
| 2017-06-06 | 35.64 |
| 2017-06-05 | 37.69 |
| 2017-06-02 | 36.67 |
| 2017-06-01 | 37.18 |
| 2017-05-31 | 37.18 |
| 2017-05-29 | 37.18 |
| 2017-05-26 | 37.18 |
| 2017-05-25 | 36.92 |
| 2017-05-24 | 35.64 |
| 2017-05-23 | 33.59 |
| 2017-05-22 | 32.31 |
| 2017-05-19 | 32.82 |
| 2017-05-18 | 31.28 |
| 2017-05-17 | 32.56 |
| 2017-05-16 | 30.26 |
| 2017-05-15 | 30.00 |
| 2017-05-12 | 32.56 |
| 2017-05-11 | 31.54 |
| 2017-05-10 | 31.54 |
| 2017-05-09 | 30.77 |
| 2017-05-08 | 32.05 |
| 2017-05-05 | 30.77 |
| 2017-05-04 | 28.21 |
| 2017-05-02 | 31.28 |
| 2017-04-28 | 31.28 |
| 2017-04-27 | 30.26 |
| 2017-04-26 | 24.10 |
| 2017-04-25 | 25.90 |
| 2017-04-24 | 24.62 |
| 2017-04-21 | 24.87 |
| 2017-04-20 | 26.41 |
| 2017-04-19 | 24.62 |
| 2017-04-18 | 24.62 |
| 2017-04-13 | 25.13 |
| 2017-04-12 | 21.79 |
| 2017-04-11 | 17.69 |
| 2017-04-10 | 18.97 |
| 2017-04-07 | 19.49 |
| 2017-04-06 | 20.26 |
| 2017-04-05 | 19.74 |
| 2017-04-03 | 17.95 |
| 2017-03-31 | 16.92 |
| 2017-03-30 | 15.90 |
| 2017-03-29 | 16.92 |
| 2017-03-28 | 17.95 |
| 2017-03-27 | 17.95 |
| 2017-03-24 | 23.08 |
| 2017-03-23 | 20.51 |
| 2017-03-22 | 30.51 |
| 2017-03-21 | 35.38 |
| 2017-03-20 | 36.92 |
| 2017-03-17 | 35.90 |
| 2017-03-16 | 33.85 |
| 2017-03-15 | 33.08 |
| 2017-03-14 | 32.56 |
| 2017-03-13 | 31.03 |
| 2017-03-10 | 31.79 |
| 2017-03-09 | 31.54 |
| 2017-03-08 | 30.00 |
| 2017-03-07 | 31.54 |
| 2017-03-06 | 30.77 |
| 2017-03-03 | 33.08 |
| 2017-03-02 | 32.56 |
| 2017-03-01 | 34.87 |
| 2017-02-28 | 33.08 |
| 2017-02-27 | 33.59 |
| 2017-02-24 | 31.28 |
| 2017-02-23 | 35.90 |
| 2017-02-22 | 31.79 |
| 2017-02-21 | 31.28 |
| 2017-02-20 | 32.05 |
| 2017-02-17 | 31.54 |
| 2017-02-16 | 35.13 |
| 2017-02-15 | 34.62 |
| 2017-02-14 | 36.15 |
| 2017-02-13 | 38.21 |
| 2017-02-10 | 37.18 |
| 2017-02-09 | 31.28 |
| 2017-02-08 | 35.38 |
| 2017-02-07 | 35.90 |
| 2017-02-06 | 27.95 |
| 2017-02-03 | 25.90 |
| 2017-02-02 | 23.08 |
| 2017-02-01 | 26.67 |
| 2017-01-27 | 26.92 |
| 2017-01-26 | 26.15 |
| 2017-01-25 | 25.90 |
| 2017-01-24 | 23.33 |
| 2017-01-23 | 23.59 |
| 2017-01-20 | 25.90 |
| 2017-01-19 | 26.92 |
| 2017-01-18 | 24.87 |
| 2017-01-17 | 26.67 |
| 2017-01-16 | 25.38 |
| 2017-01-13 | 20.77 |
| 2017-01-12 | 22.31 |
| 2017-01-11 | 27.44 |
| 2017-01-10 | 29.23 |
| 2017-01-09 | 28.72 |
| 2017-01-06 | 30.00 |
| 2017-01-05 | 28.21 |
| 2017-01-04 | 25.13 |
| 2017-01-03 | 26.15 |
| 2016-12-30 | 24.87 |
| 2016-12-29 | 21.79 |
| 2016-12-28 | 22.31 |
| 2016-12-23 | 20.51 |
| 2016-12-22 | 20.51 |
| 2016-12-21 | 22.05 |
| 2016-12-20 | 21.03 |
| 2016-12-19 | 20.51 |
| 2016-12-16 | 18.46 |
| 2016-12-15 | 23.85 |
| 2016-12-14 | 28.21 |
| 2016-12-13 | 26.15 |
| 2016-12-12 | 25.90 |
| 2016-12-09 | 27.18 |
| 2016-12-08 | 35.64 |
| 2016-12-07 | 36.15 |
| 2016-12-06 | 38.21 |
| 2016-12-05 | 39.74 |
| 2016-12-02 | 43.33 |
| 2016-12-01 | 44.10 |
| 2016-11-30 | 46.41 |
| 2016-11-29 | 45.64 |
| 2016-11-28 | 44.36 |
| 2016-11-25 | 42.05 |
| 2016-11-24 | 43.85 |
| 2016-11-23 | 43.85 |
| 2016-11-22 | 43.85 |
| 2016-11-21 | 43.85 |
| 2016-11-18 | 43.33 |
| 2016-11-17 | 43.85 |
| 2016-11-16 | 44.10 |
| 2016-11-15 | 39.74 |
| 2016-11-14 | 41.03 |
| 2016-11-11 | 43.59 |
| 2016-11-10 | 44.36 |
| 2016-11-09 | 38.97 |
| 2016-11-08 | 41.28 |
| 2016-11-07 | 42.31 |
| 2016-11-04 | 41.28 |
| 2016-11-03 | 42.31 |
| 2016-11-02 | 43.33 |
| 2016-11-01 | 43.59 |
| 2016-10-31 | 42.05 |
| 2016-10-28 | 45.64 |
| 2016-10-27 | 42.56 |
| 2016-10-26 | 44.10 |
| 2016-10-25 | 47.69 |
| 2016-10-24 | 51.03 |
| 2016-10-20 | 48.97 |
| 2016-10-19 | 41.28 |
| 2016-10-18 | 39.23 |
| 2016-10-17 | 36.92 |
| 2016-10-14 | 39.49 |
| 2016-10-13 | 37.44 |
| 2016-10-12 | 37.69 |
| 2016-10-11 | 42.05 |
| 2016-10-07 | 40.26 |
| 2016-10-06 | 41.28 |
| 2016-10-05 | 41.03 |
| 2016-10-04 | 40.00 |
| 2016-10-03 | 41.79 |
| 2016-09-30 | 36.15 |
| 2016-09-29 | 36.15 |
| 2016-09-28 | 35.90 |
| 2016-09-27 | 34.62 |
| 2016-09-26 | 32.05 |
| 2016-09-23 | 36.67 |
| 2016-09-22 | 38.72 |
| 2016-09-21 | 37.18 |
| 2016-09-20 | 36.67 |
| 2016-09-19 | 36.92 |
| 2016-09-15 | 36.67 |
| 2016-09-14 | 36.15 |
| 2016-09-13 | 37.18 |
| 2016-09-12 | 33.33 |
| 2016-09-09 | 40.51 |
| 2016-09-08 | 40.77 |
| 2016-09-07 | 35.13 |
| 2016-09-06 | 36.41 |
| 2016-09-05 | 34.10 |
| 2016-09-02 | 35.38 |
| 2016-09-01 | 35.38 |
| 2016-08-31 | 35.13 |
| 2016-08-30 | 33.85 |
| 2016-08-29 | 30.51 |
| 2016-08-26 | 33.08 |
| 2016-08-25 | 32.82 |
| 2016-08-24 | 34.10 |
| 2016-08-23 | 32.05 |
| 2016-08-22 | 25.90 |
| 2016-08-19 | 25.64 |
| 2016-08-18 | 21.03 |
| 2016-08-17 | 24.36 |
| 2016-08-16 | 25.90 |
| 2016-08-15 | 19.49 |
| 2016-08-12 | 21.28 |
| 2016-08-11 | 12.56 |
| 2016-08-10 | 5.90 |
| 2016-08-09 | 5.64 |
| 2016-08-08 | 6.15 |
| 2016-08-05 | 5.64 |
| 2016-08-04 | 5.13 |
| 2016-08-03 | 5.64 |
| 2016-08-01 | 6.92 |
| 2016-07-29 | 4.10 |
| 2016-07-28 | 6.15 |
| 2016-07-27 | 3.59 |
| 2016-07-26 | 3.85 |
| 2016-07-25 | 3.08 |
| 2016-07-22 | 6.15 |
| 2016-07-21 | 6.67 |
| 2016-07-20 | 5.38 |
| 2016-07-19 | 6.15 |
| 2016-07-18 | 5.64 |
| 2016-07-15 | 4.10 |
| 2016-07-14 | 3.33 |
| 2016-07-13 | 5.13 |
| 2016-07-12 | 4.36 |
| 2016-07-11 | 2.31 |
| 2016-07-08 | 0.26 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 0.51 |
| 2016-07-05 | 1.79 |
| 2016-07-04 | -0.51 |
| 2016-06-30 | -2.56 |
| 2016-06-29 | -2.31 |
| 2016-06-28 | -4.87 |
| 2016-06-27 | -6.67 |
| 2016-06-24 | -9.23 |
| 2016-06-23 | -10.77 |
| 2016-06-22 | -12.31 |
| 2016-06-21 | -16.92 |
| 2016-06-20 | -16.67 |
| 2016-06-17 | -17.95 |
| 2016-06-16 | -18.21 |
| 2016-06-15 | -16.92 |
| 2016-06-14 | -16.41 |
| 2016-06-13 | -16.41 |
| 2016-06-10 | -15.38 |
| 2016-06-08 | -15.38 |
| 2016-06-07 | -16.15 |
| 2016-06-06 | -19.23 |
| 2016-06-03 | -19.23 |
| 2016-06-02 | -20.00 |
| 2016-06-01 | -19.49 |
| 2016-05-31 | -20.00 |
| 2016-05-30 | -20.00 |
| 2016-05-27 | -19.49 |
| 2016-05-26 | -18.21 |
| 2016-05-25 | -18.21 |
| 2016-05-24 | -18.72 |
| 2016-05-23 | -18.46 |
| 2016-05-20 | -17.18 |
| 2016-05-19 | -14.87 |
| 2016-05-18 | -15.38 |
| 2016-05-17 | -16.41 |
| 2016-05-16 | -18.46 |
| 2016-05-13 | -19.49 |
| 2016-05-12 | -18.21 |
| 2016-05-11 | -17.44 |
| 2016-05-10 | -16.92 |
| 2016-05-09 | -15.64 |
| 2016-05-06 | -14.10 |
| 2016-05-05 | -14.87 |
| 2016-05-04 | -14.87 |
| 2016-05-03 | -14.10 |
| 2016-04-29 | -13.33 |
| 2016-04-28 | -12.82 |
| 2016-04-27 | -12.31 |
| 2016-04-26 | -13.59 |
| 2016-04-25 | -13.33 |
| 2016-04-22 | -12.56 |
| 2016-04-21 | -11.28 |
| 2016-04-20 | -12.05 |
| 2016-04-19 | -10.77 |
| 2016-04-18 | -10.00 |
| 2016-04-15 | -8.97 |
| 2016-04-14 | -8.72 |
| 2016-04-13 | -8.46 |
| 2016-04-12 | -9.74 |
| 2016-04-11 | -8.46 |
| 2016-04-08 | -8.46 |
| 2016-04-07 | -8.72 |
| 2016-04-06 | -8.97 |
| 2016-04-05 | -9.49 |
| 2016-04-01 | -8.97 |
| 2016-03-31 | -8.21 |
| 2016-03-30 | -7.69 |
| 2016-03-29 | -7.44 |
| 2016-03-24 | -6.92 |
| 2016-03-23 | -4.36 |
| 2016-03-22 | -3.85 |
| 2016-03-21 | -1.54 |
| 2016-03-18 | -5.13 |
| 2016-03-17 | -4.36 |
| 2016-03-16 | -5.38 |
| 2016-03-15 | -6.67 |
| 2016-03-14 | -4.62 |
| 2016-03-11 | -5.64 |
| 2016-03-10 | -6.41 |
| 2016-03-09 | -6.67 |
| 2016-03-08 | -6.67 |
| 2016-03-07 | -8.21 |
| 2016-03-04 | -8.72 |
| 2016-03-03 | -10.00 |
| 2016-03-02 | -9.49 |
| 2016-03-01 | -12.82 |
| 2016-02-29 | -12.82 |
| 2016-02-26 | -13.08 |
| 2016-02-25 | -13.08 |
| 2016-02-24 | -11.03 |
| 2016-02-23 | -8.46 |
| 2016-02-22 | -7.69 |
| 2016-02-19 | -8.21 |
| 2016-02-18 | -7.44 |
| 2016-02-17 | -9.74 |
| 2016-02-16 | -6.92 |
| 2016-02-15 | -10.51 |
| 2016-02-12 | -12.56 |
| 2016-02-11 | -10.51 |
| 2016-02-05 | -10.51 |
| 2016-02-04 | -9.74 |
| 2016-02-03 | -7.69 |
| 2016-02-02 | -7.18 |
| 2016-02-01 | -7.44 |
| 2016-01-29 | -7.95 |
| 2016-01-28 | -10.26 |
| 2016-01-27 | -12.31 |
| 2016-01-26 | -7.69 |
| 2016-01-25 | -8.46 |
| 2016-01-22 | -6.92 |
| 2016-01-21 | -7.44 |
| 2016-01-20 | -6.41 |
| 2016-01-19 | -1.28 |
| 2016-01-18 | -4.62 |
| 2016-01-15 | -4.87 |
| 2016-01-14 | -2.56 |
| 2016-01-13 | 1.28 |
| 2016-01-12 | 4.87 |
| 2016-01-11 | 5.64 |
| 2016-01-08 | 8.21 |
| 2016-01-07 | 10.26 |
| 2016-01-06 | 14.10 |
| 2016-01-05 | 6.67 |
| 2016-01-04 | 5.90 |
| 2015-12-31 | 7.69 |
| 2015-12-30 | 7.18 |
| 2015-12-29 | 6.67 |
| 2015-12-28 | 4.62 |
| 2015-12-24 | 5.13 |
| 2015-12-23 | 4.36 |
| 2015-12-22 | 4.62 |
| 2015-12-21 | 3.08 |
| 2015-12-18 | -0.26 |
| 2015-12-17 | -0.26 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | 0.51 |
| 2015-12-14 | 2.05 |
| 2015-12-11 | 0.77 |
| 2015-12-10 | 7.18 |
| 2015-12-09 | 2.82 |
| 2015-12-08 | 3.08 |
| 2015-12-07 | 5.38 |
| 2015-12-04 | 6.67 |
| 2015-12-03 | 8.72 |
| 2015-12-02 | 8.46 |
| 2015-12-01 | 6.15 |
| 2015-11-30 | 3.85 |
| 2015-11-27 | 5.13 |
| 2015-11-26 | 6.67 |
| 2015-11-25 | 8.46 |
| 2015-11-24 | 8.72 |
| 2015-11-23 | 9.23 |
| 2015-11-20 | 9.74 |
| 2015-11-19 | 7.44 |
| 2015-11-18 | 3.08 |
| 2015-11-17 | -0.26 |
| 2015-11-16 | 2.56 |
| 2015-11-13 | 5.13 |
| 2015-11-12 | 8.72 |
| 2015-11-11 | 5.64 |
| 2015-11-10 | 4.62 |
| 2015-11-09 | 6.67 |
| 2015-11-06 | 6.67 |
| 2015-11-05 | 7.95 |
| 2015-11-04 | 7.18 |
| 2015-11-03 | 6.92 |
| 2015-11-02 | 8.72 |
| 2015-10-30 | 3.85 |
| 2015-10-29 | 4.10 |
| 2015-10-28 | -3.08 |
| 2015-10-27 | -0.77 |
| 2015-10-26 | -3.08 |
| 2015-10-23 | -3.85 |
| 2015-10-22 | -7.69 |
| 2015-10-20 | -5.64 |
| 2015-10-19 | -3.59 |
| 2015-10-16 | -0.51 |
| 2015-10-15 | 0.77 |
| 2015-10-14 | 2.05 |
| 2015-10-13 | -0.77 |
| 2015-10-12 | 0.51 |
| 2015-10-09 | -4.87 |
| 2015-10-08 | -3.08 |
| 2015-10-07 | -0.51 |
| 2015-10-06 | -4.62 |
| 2015-10-05 | -1.79 |
| 2015-10-02 | -6.15 |
| 2015-09-30 | -14.10 |
| 2015-09-29 | -18.21 |
| 2015-09-25 | -16.15 |
| 2015-09-24 | -10.77 |
| 2015-09-23 | -10.51 |
| 2015-09-22 | -7.69 |
| 2015-09-21 | -7.18 |
| 2015-09-18 | -7.18 |
| 2015-09-17 | -6.92 |
| 2015-09-16 | -4.62 |
| 2015-09-15 | -6.15 |
| 2015-09-14 | -0.77 |
| 2015-09-11 | -0.51 |
| 2015-09-10 | -4.62 |
| 2015-09-09 | -4.36 |
| 2015-09-08 | -7.44 |
| 2015-09-07 | -8.21 |
| 2015-09-04 | -5.90 |
| 2015-09-02 | -6.41 |
| 2015-09-01 | -7.69 |
| 2015-08-31 | -8.21 |
| 2015-08-28 | -6.15 |
| 2015-08-27 | -4.10 |
| 2015-08-26 | -8.72 |
| 2015-08-25 | -7.44 |
| 2015-08-24 | -11.28 |
| 2015-08-21 | 0.26 |
| 2015-08-20 | 2.56 |
| 2015-08-19 | 5.90 |
| 2015-08-18 | 8.21 |
| 2015-08-17 | 9.23 |
| 2015-08-14 | 9.49 |
| 2015-08-13 | 6.67 |
| 2015-08-12 | 0.00 |
Copyright & disclaimer, Privacy policy