Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0878 % |
|---|---|
| 2025-11-07 | -33.11 |
| 2025-11-06 | -33.55 |
| 2025-11-05 | -33.11 |
| 2025-11-04 | -33.22 |
| 2025-11-03 | -33.44 |
| 2025-10-31 | -33.77 |
| 2025-10-30 | -33.88 |
| 2025-10-28 | -33.66 |
| 2025-10-27 | -34.21 |
| 2025-10-24 | -34.54 |
| 2025-10-23 | -33.99 |
| 2025-10-22 | -34.65 |
| 2025-10-21 | -34.10 |
| 2025-10-20 | -34.10 |
| 2025-10-17 | -34.54 |
| 2025-10-16 | -33.77 |
| 2025-10-15 | -33.66 |
| 2025-10-14 | -34.32 |
| 2025-10-13 | -33.77 |
| 2025-10-10 | -33.88 |
| 2025-10-09 | -33.99 |
| 2025-10-08 | -34.43 |
| 2025-10-06 | -33.77 |
| 2025-10-03 | -33.99 |
| 2025-10-02 | -34.43 |
| 2025-09-30 | -34.10 |
| 2025-09-29 | -33.77 |
| 2025-09-26 | -33.44 |
| 2025-09-25 | -34.54 |
| 2025-09-24 | -33.99 |
| 2025-09-23 | -33.00 |
| 2025-09-22 | -33.99 |
| 2025-09-19 | -34.32 |
| 2025-09-18 | -33.99 |
| 2025-09-17 | -33.55 |
| 2025-09-16 | -32.56 |
| 2025-09-15 | -33.88 |
| 2025-09-12 | -32.78 |
| 2025-09-11 | -33.66 |
| 2025-09-10 | -32.89 |
| 2025-09-09 | -33.55 |
| 2025-09-08 | -35.09 |
| 2025-09-05 | -35.20 |
| 2025-09-04 | -34.87 |
| 2025-09-03 | -33.99 |
| 2025-09-02 | -33.99 |
| 2025-09-01 | -33.77 |
| 2025-08-29 | -33.99 |
| 2025-08-28 | -33.99 |
| 2025-08-27 | -32.89 |
| 2025-08-26 | -33.99 |
| 2025-08-25 | -34.32 |
| 2025-08-22 | -34.76 |
| 2025-08-21 | -33.77 |
| 2025-08-20 | -33.77 |
| 2025-08-19 | -33.44 |
| 2025-08-18 | -33.88 |
| 2025-08-15 | -33.99 |
| 2025-08-14 | -33.99 |
| 2025-08-13 | -33.11 |
| 2025-08-12 | -32.89 |
| 2025-08-11 | -32.89 |
| 2025-08-08 | -32.89 |
| 2025-08-07 | -32.45 |
| 2025-08-06 | -33.22 |
| 2025-08-05 | -33.00 |
| 2025-08-04 | -32.67 |
| 2025-08-01 | -32.23 |
| 2025-07-31 | -32.01 |
| 2025-07-30 | -32.01 |
| 2025-07-29 | -32.34 |
| 2025-07-28 | -32.34 |
| 2025-07-25 | -32.12 |
| 2025-07-24 | -32.67 |
| 2025-07-23 | -32.34 |
| 2025-07-22 | -32.78 |
| 2025-07-21 | -32.89 |
| 2025-07-18 | -33.77 |
| 2025-07-17 | -33.99 |
| 2025-07-16 | -34.10 |
| 2025-07-15 | -34.32 |
| 2025-07-14 | -33.99 |
| 2025-07-11 | -34.10 |
| 2025-07-10 | -33.99 |
| 2025-07-09 | -34.10 |
| 2025-07-08 | -34.87 |
| 2025-07-07 | -34.87 |
| 2025-07-04 | -34.76 |
| 2025-07-03 | -34.65 |
| 2025-07-02 | -34.98 |
| 2025-06-30 | -35.53 |
| 2025-06-27 | -35.31 |
| 2025-06-26 | -34.98 |
| 2025-06-25 | -34.21 |
| 2025-06-24 | -35.64 |
| 2025-06-23 | -35.09 |
| 2025-06-20 | -35.31 |
| 2025-06-19 | -35.31 |
| 2025-06-18 | -34.98 |
| 2025-06-17 | -34.65 |
| 2025-06-16 | -34.98 |
| 2025-06-13 | -35.09 |
| 2025-06-12 | -33.66 |
| 2025-06-11 | -35.75 |
| 2025-06-10 | -35.75 |
| 2025-06-09 | -35.20 |
| 2025-06-06 | -36.19 |
| 2025-06-05 | -35.97 |
| 2025-06-04 | -35.86 |
| 2025-06-03 | -35.64 |
| 2025-06-02 | -37.07 |
| 2025-05-30 | -38.61 |
| 2025-05-29 | -38.94 |
| 2025-05-28 | -39.05 |
| 2025-05-27 | -39.27 |
| 2025-05-26 | -39.49 |
| 2025-05-23 | -28.60 |
| 2025-05-22 | -19.25 |
| 2025-05-21 | -12.65 |
| 2025-05-20 | -9.46 |
| 2025-05-19 | -9.57 |
| 2025-05-16 | -9.46 |
| 2025-05-15 | -10.34 |
| 2025-05-14 | -10.67 |
| 2025-05-13 | -11.44 |
| 2025-05-12 | -11.99 |
| 2025-05-09 | -9.57 |
| 2025-05-08 | -9.68 |
| 2025-05-07 | -9.46 |
| 2025-05-06 | -9.46 |
| 2025-05-02 | -9.68 |
| 2025-04-30 | -10.34 |
| 2025-04-29 | -10.89 |
| 2025-04-28 | -11.33 |
| 2025-04-25 | -11.55 |
| 2025-04-24 | -11.44 |
| 2025-04-23 | -11.22 |
| 2025-04-22 | -11.44 |
| 2025-04-17 | -11.55 |
| 2025-04-16 | -11.44 |
| 2025-04-15 | -11.22 |
| 2025-04-14 | -12.54 |
| 2025-04-11 | -13.09 |
| 2025-04-10 | -14.63 |
| 2025-04-09 | -15.29 |
| 2025-04-08 | -15.73 |
| 2025-04-07 | -15.95 |
| 2025-04-03 | -14.63 |
| 2025-04-02 | -15.07 |
| 2025-04-01 | -15.07 |
| 2025-03-31 | -15.29 |
| 2025-03-28 | -15.18 |
| 2025-03-27 | -15.18 |
| 2025-03-26 | -15.18 |
| 2025-03-25 | -15.29 |
| 2025-03-24 | -15.07 |
| 2025-03-21 | -14.85 |
| 2025-03-20 | -14.63 |
| 2025-03-19 | -14.74 |
| 2025-03-18 | -15.07 |
| 2025-03-17 | -16.50 |
| 2025-03-14 | -17.27 |
| 2025-03-13 | -16.72 |
| 2025-03-12 | -16.50 |
| 2025-03-11 | -16.61 |
| 2025-03-10 | -15.29 |
| 2025-03-07 | -39.49 |
| 2025-03-06 | -39.49 |
| 2025-03-05 | -39.49 |
| 2025-03-04 | -39.49 |
| 2025-03-03 | -39.49 |
| 2025-02-28 | -39.49 |
| 2025-02-27 | -39.49 |
| 2025-02-26 | -39.49 |
| 2025-02-25 | -39.49 |
| 2025-02-24 | -39.49 |
| 2025-02-21 | -39.49 |
| 2025-02-20 | -39.49 |
| 2025-02-19 | -39.49 |
| 2025-02-18 | -39.49 |
| 2025-02-17 | -39.49 |
| 2025-02-14 | -39.49 |
| 2025-02-13 | -41.80 |
| 2025-02-12 | -42.57 |
| 2025-02-11 | -41.69 |
| 2025-02-10 | -41.69 |
| 2025-02-07 | -41.58 |
| 2025-02-06 | -41.58 |
| 2025-02-05 | -41.58 |
| 2025-02-04 | -41.58 |
| 2025-02-03 | -41.69 |
| 2025-01-28 | -41.58 |
| 2025-01-27 | -41.69 |
| 2025-01-24 | -41.69 |
| 2025-01-23 | -41.91 |
| 2025-01-22 | -42.02 |
| 2025-01-21 | -41.58 |
| 2025-01-20 | -41.58 |
| 2025-01-17 | -41.69 |
| 2025-01-16 | -41.47 |
| 2025-01-15 | -41.69 |
| 2025-01-14 | -41.69 |
| 2025-01-13 | -41.25 |
| 2025-01-10 | -41.14 |
| 2025-01-09 | -41.47 |
| 2025-01-08 | -40.48 |
| 2025-01-07 | -40.48 |
| 2025-01-06 | -40.59 |
| 2025-01-03 | -40.15 |
| 2025-01-02 | -40.15 |
| 2024-12-31 | -40.37 |
| 2024-12-30 | -40.59 |
| 2024-12-27 | -40.59 |
| 2024-12-24 | -41.14 |
| 2024-12-23 | -40.59 |
| 2024-12-20 | -40.59 |
| 2024-12-19 | -40.59 |
| 2024-12-18 | -40.59 |
| 2024-12-17 | -40.70 |
| 2024-12-16 | -40.70 |
| 2024-12-13 | -40.59 |
| 2024-12-12 | -40.37 |
| 2024-12-11 | -40.59 |
| 2024-12-10 | -40.48 |
| 2024-12-09 | -40.59 |
| 2024-12-06 | -40.59 |
| 2024-12-05 | -40.15 |
| 2024-12-04 | -41.14 |
| 2024-12-03 | -40.59 |
| 2024-12-02 | -40.48 |
| 2024-11-29 | -40.48 |
| 2024-11-28 | -41.69 |
| 2024-11-27 | -39.82 |
| 2024-11-26 | -41.58 |
| 2024-11-25 | -41.58 |
| 2024-11-22 | -39.49 |
| 2024-11-21 | -41.14 |
| 2024-11-20 | -40.37 |
| 2024-11-19 | -40.81 |
| 2024-11-18 | -40.81 |
| 2024-11-15 | -41.69 |
| 2024-11-14 | -41.69 |
| 2024-11-13 | -41.80 |
| 2024-11-12 | -41.25 |
| 2024-11-11 | -40.70 |
| 2024-11-08 | -41.03 |
| 2024-11-07 | -40.26 |
| 2024-11-06 | -40.59 |
| 2024-11-05 | -40.04 |
| 2024-11-04 | -41.03 |
| 2024-11-01 | -41.14 |
| 2024-10-31 | -41.25 |
| 2024-10-30 | -40.04 |
| 2024-10-29 | -39.71 |
| 2024-10-28 | -39.93 |
| 2024-10-25 | -38.50 |
| 2024-10-24 | -39.49 |
| 2024-10-23 | -38.94 |
| 2024-10-22 | -39.49 |
| 2024-10-21 | -38.72 |
| 2024-10-18 | -38.50 |
| 2024-10-17 | -39.38 |
| 2024-10-16 | -39.27 |
| 2024-10-15 | -39.27 |
| 2024-10-14 | -38.39 |
| 2024-10-10 | -36.41 |
| 2024-10-09 | -34.87 |
| 2024-10-08 | -32.78 |
| 2024-10-07 | -31.90 |
| 2024-10-04 | -36.08 |
| 2024-10-03 | -36.08 |
| 2024-10-02 | -36.19 |
| 2024-09-30 | -37.84 |
| 2024-09-27 | -40.59 |
| 2024-09-26 | -41.58 |
| 2024-09-25 | -40.59 |
| 2024-09-24 | -40.70 |
| 2024-09-23 | -41.14 |
| 2024-09-20 | -41.14 |
| 2024-09-19 | -41.14 |
| 2024-09-17 | -41.14 |
| 2024-09-16 | -41.69 |
| 2024-09-13 | -42.24 |
| 2024-09-12 | -41.69 |
| 2024-09-11 | -41.47 |
| 2024-09-10 | -41.47 |
| 2024-09-09 | -41.80 |
| 2024-09-05 | -42.24 |
| 2024-09-04 | -41.47 |
| 2024-09-03 | -41.47 |
| 2024-09-02 | -40.92 |
| 2024-08-30 | -40.81 |
| 2024-08-29 | -41.36 |
| 2024-08-28 | -41.36 |
| 2024-08-27 | -42.68 |
| 2024-08-26 | -41.14 |
| 2024-08-23 | -41.69 |
| 2024-08-22 | -41.69 |
| 2024-08-21 | -41.69 |
| 2024-08-20 | -41.47 |
| 2024-08-19 | -40.04 |
| 2024-08-16 | -40.81 |
| 2024-08-15 | -40.81 |
| 2024-08-14 | -38.72 |
| 2024-08-13 | -38.72 |
| 2024-08-12 | -38.61 |
| 2024-08-09 | -38.61 |
| 2024-08-08 | -38.39 |
| 2024-08-07 | -38.94 |
| 2024-08-06 | -38.94 |
| 2024-08-05 | -39.93 |
| 2024-08-02 | -38.72 |
| 2024-08-01 | -38.39 |
| 2024-07-31 | -38.39 |
| 2024-07-30 | -37.95 |
| 2024-07-29 | -37.84 |
| 2024-07-26 | -37.95 |
| 2024-07-25 | -37.95 |
| 2024-07-24 | -37.84 |
| 2024-07-23 | -37.29 |
| 2024-07-22 | -37.84 |
| 2024-07-19 | -37.84 |
| 2024-07-18 | -37.73 |
| 2024-07-17 | -37.62 |
| 2024-07-16 | -37.29 |
| 2024-07-15 | -37.29 |
| 2024-07-12 | -37.40 |
| 2024-07-11 | -37.29 |
| 2024-07-10 | -37.84 |
| 2024-07-09 | -36.74 |
| 2024-07-08 | -37.95 |
| 2024-07-05 | -37.29 |
| 2024-07-04 | -37.29 |
| 2024-07-03 | -36.96 |
| 2024-07-02 | -37.07 |
| 2024-06-28 | -37.07 |
| 2024-06-27 | -36.52 |
| 2024-06-26 | -36.63 |
| 2024-06-25 | -36.30 |
| 2024-06-24 | -36.96 |
| 2024-06-21 | -35.97 |
| 2024-06-20 | -35.09 |
| 2024-06-19 | -34.76 |
| 2024-06-18 | -34.76 |
| 2024-06-17 | -34.43 |
| 2024-06-14 | -34.21 |
| 2024-06-13 | -34.21 |
| 2024-06-12 | -34.21 |
| 2024-06-11 | -34.21 |
| 2024-06-07 | -32.78 |
| 2024-06-06 | -32.23 |
| 2024-06-05 | -32.01 |
| 2024-06-04 | -32.01 |
| 2024-06-03 | -32.01 |
| 2024-05-31 | -31.79 |
| 2024-05-30 | -32.34 |
| 2024-05-29 | -31.79 |
| 2024-05-28 | -31.24 |
| 2024-05-27 | -30.80 |
| 2024-05-24 | -29.81 |
| 2024-05-23 | -29.53 |
| 2024-05-22 | -29.43 |
| 2024-05-21 | -30.76 |
| 2024-05-20 | -30.95 |
| 2024-05-17 | -32.19 |
| 2024-05-16 | -33.24 |
| 2024-05-14 | -32.76 |
| 2024-05-13 | -32.57 |
| 2024-05-10 | -33.33 |
| 2024-05-09 | -33.43 |
| 2024-05-08 | -33.43 |
| 2024-05-07 | -32.76 |
| 2024-05-06 | -33.05 |
| 2024-05-03 | -33.43 |
| 2024-05-02 | -32.48 |
| 2024-04-30 | -32.67 |
| 2024-04-29 | -33.05 |
| 2024-04-26 | -33.62 |
| 2024-04-25 | -33.90 |
| 2024-04-24 | -34.09 |
| 2024-04-23 | -34.19 |
| 2024-04-22 | -32.86 |
| 2024-04-19 | -33.90 |
| 2024-04-18 | -32.57 |
| 2024-04-17 | -33.43 |
| 2024-04-16 | -32.48 |
| 2024-04-15 | -31.91 |
| 2024-04-12 | -32.95 |
| 2024-04-11 | -32.48 |
| 2024-04-10 | -33.43 |
| 2024-04-09 | -34.47 |
| 2024-04-08 | -34.19 |
| 2024-04-05 | -33.90 |
| 2024-04-03 | -34.00 |
| 2024-04-02 | -34.38 |
| 2024-03-28 | -33.71 |
| 2024-03-27 | -34.09 |
| 2024-03-26 | -33.62 |
| 2024-03-25 | -33.90 |
| 2024-03-22 | -33.14 |
| 2024-03-21 | -34.09 |
| 2024-03-20 | -38.18 |
| 2024-03-19 | -40.18 |
| 2024-03-18 | -39.13 |
| 2024-03-15 | -39.61 |
| 2024-03-14 | -38.75 |
| 2024-03-13 | -39.32 |
| 2024-03-12 | -41.13 |
| 2024-03-11 | -40.75 |
| 2024-03-08 | -40.27 |
| 2024-03-07 | -40.27 |
| 2024-03-06 | -40.27 |
| 2024-03-05 | -40.18 |
| 2024-03-04 | -40.08 |
| 2024-03-01 | -39.89 |
| 2024-02-29 | -39.13 |
| 2024-02-28 | -39.42 |
| 2024-02-27 | -39.42 |
| 2024-02-26 | -39.51 |
| 2024-02-23 | -38.28 |
| 2024-02-22 | -38.85 |
| 2024-02-21 | -38.85 |
| 2024-02-20 | -38.66 |
| 2024-02-19 | -39.80 |
| 2024-02-16 | -39.80 |
| 2024-02-15 | -38.94 |
| 2024-02-14 | -38.75 |
| 2024-02-09 | -38.85 |
| 2024-02-08 | -38.85 |
| 2024-02-07 | -38.56 |
| 2024-02-06 | -37.99 |
| 2024-02-05 | -37.90 |
| 2024-02-02 | -37.23 |
| 2024-02-01 | -37.90 |
| 2024-01-31 | -36.28 |
| 2024-01-30 | -36.09 |
| 2024-01-29 | -34.66 |
| 2024-01-26 | -34.76 |
| 2024-01-25 | -34.57 |
| 2024-01-24 | -35.33 |
| 2024-01-23 | -36.38 |
| 2024-01-22 | -36.19 |
| 2024-01-19 | -33.62 |
| 2024-01-18 | -34.19 |
| 2024-01-17 | -38.28 |
| 2024-01-16 | -34.95 |
| 2024-01-15 | -31.72 |
| 2024-01-12 | -36.76 |
| 2024-01-11 | -39.61 |
| 2024-01-10 | -39.99 |
| 2024-01-09 | -40.08 |
| 2024-01-08 | -40.37 |
| 2024-01-05 | -38.85 |
| 2024-01-04 | -40.27 |
| 2024-01-03 | -39.32 |
| 2024-01-02 | -40.85 |
| 2023-12-29 | -40.18 |
| 2023-12-28 | -41.51 |
| 2023-12-27 | -40.85 |
| 2023-12-22 | -40.85 |
| 2023-12-21 | -41.04 |
| 2023-12-20 | -41.51 |
| 2023-12-19 | -41.70 |
| 2023-12-18 | -40.85 |
| 2023-12-15 | -40.75 |
| 2023-12-14 | -41.23 |
| 2023-12-13 | -42.08 |
| 2023-12-12 | -44.74 |
| 2023-12-11 | -44.74 |
| 2023-12-08 | -45.32 |
| 2023-12-07 | -44.84 |
| 2023-12-06 | -45.98 |
| 2023-12-05 | -45.12 |
| 2023-12-04 | -44.74 |
| 2023-12-01 | -45.79 |
| 2023-11-30 | -44.74 |
| 2023-11-29 | -44.74 |
| 2023-11-28 | -44.74 |
| 2023-11-27 | -45.79 |
| 2023-11-24 | -45.12 |
| 2023-11-23 | -47.03 |
| 2023-11-22 | -46.74 |
| 2023-11-21 | -47.22 |
| 2023-11-20 | -47.22 |
| 2023-11-17 | -47.12 |
| 2023-11-16 | -47.03 |
| 2023-11-15 | -47.03 |
| 2023-11-14 | -45.79 |
| 2023-11-13 | -47.50 |
| 2023-11-10 | -47.12 |
| 2023-11-09 | -46.27 |
| 2023-11-08 | -46.27 |
| 2023-11-07 | -45.79 |
| 2023-11-06 | -45.41 |
| 2023-11-03 | -45.60 |
| 2023-11-02 | -45.70 |
| 2023-11-01 | -45.41 |
| 2023-10-31 | -45.41 |
| 2023-10-30 | -44.46 |
| 2023-10-27 | -44.65 |
| 2023-10-26 | -45.03 |
| 2023-10-25 | -44.36 |
| 2023-10-24 | -45.60 |
| 2023-10-20 | -44.74 |
| 2023-10-19 | -43.41 |
| 2023-10-18 | -43.60 |
| 2023-10-17 | -43.41 |
| 2023-10-16 | -45.22 |
| 2023-10-13 | -44.17 |
| 2023-10-12 | -43.51 |
| 2023-10-11 | -43.51 |
| 2023-10-10 | -43.51 |
| 2023-10-09 | -44.55 |
| 2023-10-06 | -44.65 |
| 2023-10-05 | -44.08 |
| 2023-10-04 | -44.84 |
| 2023-10-03 | -45.32 |
| 2023-09-29 | -43.98 |
| 2023-09-28 | -44.36 |
| 2023-09-27 | -43.32 |
| 2023-09-26 | -43.13 |
| 2023-09-25 | -43.51 |
| 2023-09-22 | -42.94 |
| 2023-09-21 | -43.79 |
| 2023-09-20 | -44.08 |
| 2023-09-19 | -44.84 |
| 2023-09-18 | -45.32 |
| 2023-09-15 | -44.27 |
| 2023-09-14 | -44.17 |
| 2023-09-13 | -45.79 |
| 2023-09-12 | -45.12 |
| 2023-09-11 | -45.12 |
| 2023-09-07 | -45.22 |
| 2023-09-06 | -45.32 |
| 2023-09-05 | -43.89 |
| 2023-09-04 | -43.89 |
| 2023-08-31 | -44.93 |
| 2023-08-30 | -44.93 |
| 2023-08-29 | -44.93 |
| 2023-08-28 | -44.84 |
| 2023-08-25 | -45.51 |
| 2023-08-24 | -45.22 |
| 2023-08-23 | -44.84 |
| 2023-08-22 | -44.93 |
| 2023-08-21 | -44.93 |
| 2023-08-18 | -42.94 |
| 2023-08-17 | -42.84 |
| 2023-08-16 | -43.41 |
| 2023-08-15 | -43.41 |
| 2023-08-14 | -42.94 |
| 2023-08-11 | -42.94 |
| 2023-08-10 | -41.80 |
| 2023-08-09 | -41.32 |
| 2023-08-08 | -41.99 |
| 2023-08-07 | -41.42 |
| 2023-08-04 | -41.99 |
| 2023-08-03 | -42.46 |
| 2023-08-02 | -42.94 |
| 2023-08-01 | -42.94 |
| 2023-07-31 | -42.84 |
| 2023-07-28 | -42.84 |
| 2023-07-27 | -42.18 |
| 2023-07-26 | -41.99 |
| 2023-07-25 | -41.51 |
| 2023-07-24 | -41.99 |
| 2023-07-21 | -41.99 |
| 2023-07-20 | -40.85 |
| 2023-07-19 | -40.08 |
| 2023-07-18 | -40.08 |
| 2023-07-14 | -39.80 |
| 2023-07-13 | -39.13 |
| 2023-07-12 | -39.13 |
| 2023-07-11 | -37.80 |
| 2023-07-10 | -38.09 |
| 2023-07-07 | -37.71 |
| 2023-07-06 | -36.38 |
| 2023-07-05 | -37.23 |
| 2023-07-04 | -37.23 |
| 2023-07-03 | -37.71 |
| 2023-06-30 | -37.23 |
| 2023-06-29 | -36.28 |
| 2023-06-28 | -35.61 |
| 2023-06-27 | -37.23 |
| 2023-06-26 | -37.23 |
| 2023-06-23 | -38.09 |
| 2023-06-21 | -38.09 |
| 2023-06-20 | -36.28 |
| 2023-06-19 | -36.28 |
| 2023-06-16 | -35.71 |
| 2023-06-15 | -35.80 |
| 2023-06-14 | -35.52 |
| 2023-06-13 | -35.71 |
| 2023-06-12 | -35.71 |
| 2023-06-09 | -35.99 |
| 2023-06-08 | -36.76 |
| 2023-06-07 | -35.80 |
| 2023-06-06 | -36.76 |
| 2023-06-05 | -35.80 |
| 2023-06-02 | -35.80 |
| 2023-06-01 | -36.47 |
| 2023-05-31 | -36.47 |
| 2023-05-30 | -36.09 |
| 2023-05-29 | -35.61 |
| 2023-05-25 | -39.03 |
| 2023-05-24 | -36.72 |
| 2023-05-23 | -36.54 |
| 2023-05-22 | -36.54 |
| 2023-05-19 | -40.23 |
| 2023-05-18 | -39.96 |
| 2023-05-17 | -39.96 |
| 2023-05-16 | -39.96 |
| 2023-05-15 | -39.03 |
| 2023-05-12 | -39.31 |
| 2023-05-11 | -38.85 |
| 2023-05-10 | -38.85 |
| 2023-05-09 | -39.77 |
| 2023-05-08 | -39.77 |
| 2023-05-05 | -39.22 |
| 2023-05-04 | -38.76 |
| 2023-05-03 | -38.76 |
| 2023-05-02 | -38.76 |
| 2023-04-28 | -38.76 |
| 2023-04-27 | -38.11 |
| 2023-04-26 | -38.11 |
| 2023-04-25 | -38.11 |
| 2023-04-24 | -38.39 |
| 2023-04-21 | -38.39 |
| 2023-04-20 | -38.11 |
| 2023-04-19 | -38.11 |
| 2023-04-18 | -38.11 |
| 2023-04-17 | -37.65 |
| 2023-04-14 | -37.65 |
| 2023-04-13 | -37.65 |
| 2023-04-12 | -37.65 |
| 2023-04-11 | -38.20 |
| 2023-04-06 | -38.11 |
| 2023-04-04 | -38.11 |
| 2023-04-03 | -38.20 |
| 2023-03-31 | -38.11 |
| 2023-03-30 | -38.76 |
| 2023-03-29 | -38.76 |
| 2023-03-28 | -37.28 |
| 2023-03-27 | -38.48 |
| 2023-03-24 | -37.37 |
| 2023-03-23 | -36.17 |
| 2023-03-22 | -36.17 |
| 2023-03-21 | -35.71 |
| 2023-03-20 | -35.71 |
| 2023-03-17 | -35.71 |
| 2023-03-16 | -35.98 |
| 2023-03-15 | -35.34 |
| 2023-03-14 | -35.34 |
| 2023-03-13 | -35.34 |
| 2023-03-10 | -35.34 |
| 2023-03-09 | -34.41 |
| 2023-03-08 | -34.41 |
| 2023-03-07 | -33.77 |
| 2023-03-06 | -33.77 |
| 2023-03-03 | -34.88 |
| 2023-03-02 | -33.77 |
| 2023-03-01 | -33.77 |
| 2023-02-28 | -33.86 |
| 2023-02-27 | -33.86 |
| 2023-02-24 | -33.86 |
| 2023-02-23 | -34.41 |
| 2023-02-22 | -34.41 |
| 2023-02-21 | -34.97 |
| 2023-02-20 | -34.97 |
| 2023-02-17 | -34.32 |
| 2023-02-16 | -33.21 |
| 2023-02-15 | -32.57 |
| 2023-02-14 | -31.73 |
| 2023-02-13 | -32.47 |
| 2023-02-10 | -32.10 |
| 2023-02-09 | -31.64 |
| 2023-02-08 | -31.64 |
| 2023-02-07 | -33.03 |
| 2023-02-06 | -33.95 |
| 2023-02-03 | -33.95 |
| 2023-02-02 | -33.95 |
| 2023-02-01 | -33.49 |
| 2023-01-31 | -33.49 |
| 2023-01-30 | -33.49 |
| 2023-01-27 | -34.14 |
| 2023-01-26 | -33.49 |
| 2023-01-20 | -34.60 |
| 2023-01-19 | -34.60 |
| 2023-01-18 | -34.60 |
| 2023-01-17 | -34.69 |
| 2023-01-16 | -34.41 |
| 2023-01-13 | -35.24 |
| 2023-01-12 | -34.88 |
| 2023-01-11 | -34.88 |
| 2023-01-10 | -33.49 |
| 2023-01-09 | -33.67 |
| 2023-01-06 | -35.98 |
| 2023-01-05 | -33.86 |
| 2023-01-04 | -35.43 |
| 2023-01-03 | -35.43 |
| 2022-12-30 | -36.72 |
| 2022-12-29 | -36.72 |
| 2022-12-28 | -36.26 |
| 2022-12-23 | -37.18 |
| 2022-12-22 | -37.18 |
| 2022-12-21 | -37.65 |
| 2022-12-20 | -36.35 |
| 2022-12-19 | -37.09 |
| 2022-12-16 | -36.72 |
| 2022-12-15 | -36.63 |
| 2022-12-14 | -38.11 |
| 2022-12-13 | -38.11 |
| 2022-12-12 | -39.22 |
| 2022-12-09 | -39.22 |
| 2022-12-08 | -41.99 |
| 2022-12-07 | -42.73 |
| 2022-12-06 | -42.45 |
| 2022-12-05 | -42.27 |
| 2022-12-02 | -42.45 |
| 2022-12-01 | -42.91 |
| 2022-11-30 | -42.91 |
| 2022-11-29 | -43.19 |
| 2022-11-28 | -43.19 |
| 2022-11-25 | -43.10 |
| 2022-11-24 | -43.00 |
| 2022-11-23 | -42.54 |
| 2022-11-22 | -42.54 |
| 2022-11-21 | -43.19 |
| 2022-11-18 | -42.27 |
| 2022-11-17 | -42.27 |
| 2022-11-16 | -42.36 |
| 2022-11-15 | -42.27 |
| 2022-11-14 | -42.27 |
| 2022-11-11 | -42.27 |
| 2022-11-10 | -42.54 |
| 2022-11-09 | -43.19 |
| 2022-11-08 | -42.91 |
| 2022-11-07 | -42.64 |
| 2022-11-04 | -43.19 |
| 2022-11-03 | -42.54 |
| 2022-11-02 | -42.54 |
| 2022-11-01 | -42.54 |
| 2022-10-31 | -42.27 |
| 2022-10-28 | -42.73 |
| 2022-10-27 | -42.54 |
| 2022-10-26 | -42.27 |
| 2022-10-25 | -42.27 |
| 2022-10-24 | -42.27 |
| 2022-10-21 | -40.23 |
| 2022-10-20 | -40.23 |
| 2022-10-19 | -39.96 |
| 2022-10-18 | -40.42 |
| 2022-10-17 | -40.42 |
| 2022-10-14 | -40.42 |
| 2022-10-13 | -40.42 |
| 2022-10-12 | -41.99 |
| 2022-10-11 | -41.06 |
| 2022-10-10 | -40.79 |
| 2022-10-07 | -40.79 |
| 2022-10-06 | -39.96 |
| 2022-10-05 | -39.96 |
| 2022-10-03 | -39.96 |
| 2022-09-30 | -38.11 |
| 2022-09-29 | -40.88 |
| 2022-09-28 | -39.96 |
| 2022-09-27 | -38.76 |
| 2022-09-26 | -38.76 |
| 2022-09-23 | -38.48 |
| 2022-09-22 | -38.48 |
| 2022-09-21 | -38.57 |
| 2022-09-20 | -38.76 |
| 2022-09-19 | -39.03 |
| 2022-09-16 | -37.92 |
| 2022-09-15 | -37.92 |
| 2022-09-14 | -36.82 |
| 2022-09-13 | -36.26 |
| 2022-09-09 | -35.80 |
| 2022-09-08 | -36.91 |
| 2022-09-07 | -36.91 |
| 2022-09-06 | -37.18 |
| 2022-09-05 | -37.00 |
| 2022-09-02 | -35.80 |
| 2022-09-01 | -35.98 |
| 2022-08-31 | -33.49 |
| 2022-08-30 | -33.49 |
| 2022-08-29 | -33.40 |
| 2022-08-26 | -33.12 |
| 2022-08-25 | -33.49 |
| 2022-08-24 | -33.95 |
| 2022-08-23 | -33.49 |
| 2022-08-22 | -32.57 |
| 2022-08-19 | -33.12 |
| 2022-08-18 | -32.57 |
| 2022-08-17 | -32.57 |
| 2022-08-16 | -33.21 |
| 2022-08-15 | -32.57 |
| 2022-08-12 | -33.95 |
| 2022-08-11 | -41.99 |
| 2022-08-10 | -41.99 |
| 2022-08-09 | -41.99 |
| 2022-08-08 | -43.56 |
| 2022-08-05 | -43.47 |
| 2022-08-04 | -42.27 |
| 2022-08-03 | -42.27 |
| 2022-08-02 | -42.08 |
| 2022-08-01 | -40.88 |
| 2022-07-29 | -39.96 |
| 2022-07-28 | -39.96 |
| 2022-07-27 | -39.96 |
| 2022-07-26 | -39.96 |
| 2022-07-25 | -39.96 |
| 2022-07-22 | -39.49 |
| 2022-07-21 | -39.49 |
| 2022-07-20 | -39.49 |
| 2022-07-19 | -39.96 |
| 2022-07-18 | -38.20 |
| 2022-07-15 | -40.70 |
| 2022-07-14 | -39.03 |
| 2022-07-13 | -39.03 |
| 2022-07-12 | -39.49 |
| 2022-07-11 | -39.49 |
| 2022-07-08 | -36.91 |
| 2022-07-07 | -36.91 |
| 2022-07-06 | -36.45 |
| 2022-07-05 | -37.65 |
| 2022-07-04 | -36.26 |
| 2022-06-30 | -35.89 |
| 2022-06-29 | -35.71 |
| 2022-06-28 | -35.71 |
| 2022-06-27 | -37.18 |
| 2022-06-24 | -37.18 |
| 2022-06-23 | -36.82 |
| 2022-06-22 | -36.82 |
| 2022-06-21 | -36.82 |
| 2022-06-20 | -36.72 |
| 2022-06-17 | -37.46 |
| 2022-06-16 | -35.43 |
| 2022-06-15 | -35.43 |
| 2022-06-14 | -35.34 |
| 2022-06-13 | -34.41 |
| 2022-06-10 | -34.41 |
| 2022-06-09 | -35.34 |
| 2022-06-08 | -35.34 |
| 2022-06-07 | -38.20 |
| 2022-06-06 | -38.85 |
| 2022-06-02 | -39.40 |
| 2022-06-01 | -38.85 |
| 2022-05-31 | -39.03 |
| 2022-05-30 | -39.68 |
| 2022-05-27 | -39.68 |
| 2022-05-26 | -39.77 |
| 2022-05-25 | -39.77 |
| 2022-05-24 | -39.95 |
| 2022-05-23 | -39.95 |
| 2022-05-20 | -38.69 |
| 2022-05-19 | -38.69 |
| 2022-05-18 | -38.60 |
| 2022-05-17 | -39.32 |
| 2022-05-16 | -39.32 |
| 2022-05-13 | -39.32 |
| 2022-05-12 | -39.32 |
| 2022-05-11 | -39.32 |
| 2022-05-10 | -39.32 |
| 2022-05-06 | -39.32 |
| 2022-05-05 | -39.32 |
| 2022-05-04 | -38.60 |
| 2022-05-03 | -38.60 |
| 2022-04-29 | -38.60 |
| 2022-04-28 | -39.50 |
| 2022-04-27 | -39.50 |
| 2022-04-26 | -39.14 |
| 2022-04-25 | -39.14 |
| 2022-04-22 | -38.60 |
| 2022-04-21 | -38.24 |
| 2022-04-20 | -38.24 |
| 2022-04-19 | -37.26 |
| 2022-04-14 | -37.44 |
| 2022-04-13 | -37.44 |
| 2022-04-12 | -38.87 |
| 2022-04-11 | -38.87 |
| 2022-04-08 | -38.78 |
| 2022-04-07 | -39.05 |
| 2022-04-06 | -38.16 |
| 2022-04-04 | -36.36 |
| 2022-04-01 | -35.47 |
| 2022-03-31 | -35.47 |
| 2022-03-30 | -37.26 |
| 2022-03-29 | -37.35 |
| 2022-03-28 | -37.80 |
| 2022-03-25 | -36.36 |
| 2022-03-24 | -36.36 |
| 2022-03-23 | -36.36 |
| 2022-03-22 | -37.26 |
| 2022-03-21 | -37.26 |
| 2022-03-18 | -34.57 |
| 2022-03-17 | -34.12 |
| 2022-03-16 | -37.71 |
| 2022-03-15 | -39.95 |
| 2022-03-14 | -38.60 |
| 2022-03-11 | -37.17 |
| 2022-03-10 | -35.65 |
| 2022-03-09 | -36.36 |
| 2022-03-08 | -36.72 |
| 2022-03-07 | -35.91 |
| 2022-03-04 | -34.57 |
| 2022-03-03 | -34.57 |
| 2022-03-02 | -34.48 |
| 2022-03-01 | -32.33 |
| 2022-02-28 | -33.40 |
| 2022-02-25 | -30.54 |
| 2022-02-24 | -30.27 |
| 2022-02-23 | -28.39 |
| 2022-02-22 | -30.63 |
| 2022-02-21 | -29.46 |
| 2022-02-18 | -29.73 |
| 2022-02-17 | -29.37 |
| 2022-02-16 | -31.16 |
| 2022-02-15 | -30.98 |
| 2022-02-14 | -32.24 |
| 2022-02-11 | -32.78 |
| 2022-02-10 | -32.87 |
| 2022-02-09 | -33.49 |
| 2022-02-08 | -34.21 |
| 2022-02-07 | -32.87 |
| 2022-02-04 | -33.67 |
| 2022-01-31 | -33.58 |
| 2022-01-28 | -34.84 |
| 2022-01-27 | -33.14 |
| 2022-01-26 | -32.78 |
| 2022-01-25 | -32.78 |
| 2022-01-24 | -32.78 |
| 2022-01-21 | -32.78 |
| 2022-01-20 | -32.96 |
| 2022-01-19 | -32.78 |
| 2022-01-18 | -32.06 |
| 2022-01-17 | -31.79 |
| 2022-01-14 | -31.52 |
| 2022-01-13 | -31.16 |
| 2022-01-12 | -31.07 |
| 2022-01-11 | -31.70 |
| 2022-01-10 | -31.34 |
| 2022-01-07 | -31.25 |
| 2022-01-06 | -31.25 |
| 2022-01-05 | -31.07 |
| 2022-01-04 | -32.78 |
| 2022-01-03 | -30.63 |
| 2021-12-31 | -31.16 |
| 2021-12-30 | -31.07 |
| 2021-12-29 | -31.07 |
| 2021-12-28 | -31.16 |
| 2021-12-24 | -31.07 |
| 2021-12-23 | -31.16 |
| 2021-12-22 | -31.52 |
| 2021-12-21 | -34.93 |
| 2021-12-20 | -34.93 |
| 2021-12-17 | -34.39 |
| 2021-12-16 | -30.63 |
| 2021-12-15 | -31.88 |
| 2021-12-14 | -33.67 |
| 2021-12-13 | -33.32 |
| 2021-12-10 | -33.49 |
| 2021-12-09 | -31.34 |
| 2021-12-08 | -30.98 |
| 2021-12-07 | -30.98 |
| 2021-12-06 | -31.97 |
| 2021-12-03 | -31.88 |
| 2021-12-02 | -32.33 |
| 2021-12-01 | -31.88 |
| 2021-11-30 | -31.88 |
| 2021-11-29 | -31.61 |
| 2021-11-26 | -31.61 |
| 2021-11-25 | -30.36 |
| 2021-11-24 | -31.61 |
| 2021-11-23 | -31.61 |
| 2021-11-22 | -30.45 |
| 2021-11-19 | -30.45 |
| 2021-11-18 | -30.36 |
| 2021-11-17 | -30.36 |
| 2021-11-16 | -30.90 |
| 2021-11-15 | -30.98 |
| 2021-11-12 | -30.98 |
| 2021-11-11 | -30.98 |
| 2021-11-10 | -30.98 |
| 2021-11-09 | -30.98 |
| 2021-11-08 | -31.70 |
| 2021-11-05 | -30.36 |
| 2021-11-04 | -30.27 |
| 2021-11-03 | -30.45 |
| 2021-11-02 | -30.72 |
| 2021-11-01 | -30.72 |
| 2021-10-29 | -30.63 |
| 2021-10-28 | -30.63 |
| 2021-10-27 | -30.63 |
| 2021-10-26 | -30.36 |
| 2021-10-25 | -30.27 |
| 2021-10-22 | -30.72 |
| 2021-10-21 | -30.09 |
| 2021-10-20 | -30.09 |
| 2021-10-19 | -29.91 |
| 2021-10-18 | -30.09 |
| 2021-10-15 | -29.64 |
| 2021-10-12 | -30.63 |
| 2021-10-11 | -30.18 |
| 2021-10-08 | -29.73 |
| 2021-10-07 | -30.09 |
| 2021-10-06 | -30.98 |
| 2021-10-05 | -30.27 |
| 2021-10-04 | -30.27 |
| 2021-09-30 | -30.18 |
| 2021-09-29 | -31.43 |
| 2021-09-28 | -30.98 |
| 2021-09-27 | -30.09 |
| 2021-09-24 | -30.09 |
| 2021-09-23 | -29.37 |
| 2021-09-21 | -30.98 |
| 2021-09-20 | -33.23 |
| 2021-09-17 | -30.54 |
| 2021-09-16 | -30.81 |
| 2021-09-15 | -30.09 |
| 2021-09-14 | -28.48 |
| 2021-09-13 | -28.48 |
| 2021-09-10 | -26.95 |
| 2021-09-09 | -29.55 |
| 2021-09-08 | -28.74 |
| 2021-09-07 | -28.83 |
| 2021-09-06 | -28.30 |
| 2021-09-03 | -28.30 |
| 2021-09-02 | -28.30 |
| 2021-09-01 | -28.30 |
| 2021-08-31 | -27.76 |
| 2021-08-30 | -27.94 |
| 2021-08-27 | -28.30 |
| 2021-08-26 | -27.40 |
| 2021-08-25 | -27.40 |
| 2021-08-24 | -27.22 |
| 2021-08-23 | -27.58 |
| 2021-08-20 | -27.58 |
| 2021-08-19 | -27.40 |
| 2021-08-18 | -28.21 |
| 2021-08-17 | -28.30 |
| 2021-08-16 | -27.40 |
| 2021-08-13 | -26.68 |
| 2021-08-12 | -27.94 |
| 2021-08-11 | -27.76 |
| 2021-08-10 | -27.31 |
| 2021-08-09 | -27.85 |
| 2021-08-06 | -26.50 |
| 2021-08-05 | -25.70 |
| 2021-08-04 | -25.61 |
| 2021-08-03 | -25.61 |
| 2021-08-02 | -25.61 |
| 2021-07-30 | -26.50 |
| 2021-07-29 | -26.50 |
| 2021-07-28 | -27.40 |
| 2021-07-27 | -27.13 |
| 2021-07-26 | -26.41 |
| 2021-07-23 | -24.89 |
| 2021-07-22 | -24.80 |
| 2021-07-21 | -24.17 |
| 2021-07-20 | -24.17 |
| 2021-07-19 | -23.81 |
| 2021-07-16 | -23.81 |
| 2021-07-15 | -22.83 |
| 2021-07-14 | -22.92 |
| 2021-07-13 | -23.64 |
| 2021-07-12 | -23.28 |
| 2021-07-09 | -23.81 |
| 2021-07-08 | -23.81 |
| 2021-07-07 | -24.35 |
| 2021-07-06 | -22.56 |
| 2021-07-05 | -22.56 |
| 2021-07-02 | -22.47 |
| 2021-06-30 | -22.02 |
| 2021-06-29 | -22.20 |
| 2021-06-28 | -19.87 |
| 2021-06-25 | -22.29 |
| 2021-06-24 | -22.11 |
| 2021-06-23 | -22.02 |
| 2021-06-22 | -21.57 |
| 2021-06-21 | -21.66 |
| 2021-06-18 | -21.13 |
| 2021-06-17 | -21.04 |
| 2021-06-16 | -22.02 |
| 2021-06-15 | -22.02 |
| 2021-06-11 | -21.48 |
| 2021-06-10 | -21.48 |
| 2021-06-09 | -21.39 |
| 2021-06-08 | -20.77 |
| 2021-06-07 | -21.13 |
| 2021-06-04 | -21.13 |
| 2021-06-03 | -21.13 |
| 2021-06-02 | -21.57 |
| 2021-06-01 | -21.57 |
| 2021-05-31 | -22.02 |
| 2021-05-28 | -21.57 |
| 2021-05-27 | -21.57 |
| 2021-05-26 | -22.63 |
| 2021-05-25 | -21.84 |
| 2021-05-24 | -21.14 |
| 2021-05-21 | -24.64 |
| 2021-05-20 | -24.47 |
| 2021-05-18 | -25.60 |
| 2021-05-17 | -25.52 |
| 2021-05-14 | -24.99 |
| 2021-05-13 | -24.64 |
| 2021-05-12 | -23.15 |
| 2021-05-11 | -23.06 |
| 2021-05-10 | -23.50 |
| 2021-05-07 | -23.85 |
| 2021-05-06 | -22.89 |
| 2021-05-05 | -22.89 |
| 2021-05-04 | -22.36 |
| 2021-05-03 | -24.55 |
| 2021-04-30 | -24.55 |
| 2021-04-29 | -23.41 |
| 2021-04-28 | -23.59 |
| 2021-04-27 | -24.11 |
| 2021-04-26 | -23.59 |
| 2021-04-23 | -23.59 |
| 2021-04-22 | -23.50 |
| 2021-04-21 | -23.33 |
| 2021-04-20 | -25.87 |
| 2021-04-19 | -25.96 |
| 2021-04-16 | -25.52 |
| 2021-04-15 | -25.08 |
| 2021-04-14 | -24.64 |
| 2021-04-13 | -24.64 |
| 2021-04-12 | -24.64 |
| 2021-04-09 | -23.59 |
| 2021-04-08 | -23.85 |
| 2021-04-07 | -23.85 |
| 2021-04-01 | -23.33 |
| 2021-03-31 | -25.43 |
| 2021-03-30 | -24.73 |
| 2021-03-29 | -26.48 |
| 2021-03-26 | -26.48 |
| 2021-03-25 | -25.43 |
| 2021-03-24 | -26.39 |
| 2021-03-23 | -25.69 |
| 2021-03-22 | -25.60 |
| 2021-03-19 | -25.60 |
| 2021-03-18 | -25.60 |
| 2021-03-17 | -25.43 |
| 2021-03-16 | -26.57 |
| 2021-03-15 | -27.80 |
| 2021-03-12 | -27.09 |
| 2021-03-11 | -26.22 |
| 2021-03-10 | -23.94 |
| 2021-03-09 | -22.98 |
| 2021-03-08 | -22.98 |
| 2021-03-05 | -22.98 |
| 2021-03-04 | -22.63 |
| 2021-03-03 | -22.54 |
| 2021-03-02 | -21.14 |
| 2021-03-01 | -19.38 |
| 2021-02-26 | -19.03 |
| 2021-02-25 | -17.19 |
| 2021-02-24 | -22.10 |
| 2021-02-23 | -22.89 |
| 2021-02-22 | -23.76 |
| 2021-02-19 | -22.01 |
| 2021-02-18 | -22.89 |
| 2021-02-17 | -26.48 |
| 2021-02-16 | -30.60 |
| 2021-02-11 | -31.21 |
| 2021-02-10 | -31.04 |
| 2021-02-09 | -30.86 |
| 2021-02-08 | -30.86 |
| 2021-02-05 | -30.77 |
| 2021-02-04 | -31.48 |
| 2021-02-03 | -31.13 |
| 2021-02-02 | -30.34 |
| 2021-02-01 | -30.07 |
| 2021-01-29 | -31.56 |
| 2021-01-28 | -29.99 |
| 2021-01-27 | -29.90 |
| 2021-01-26 | -29.37 |
| 2021-01-25 | -28.15 |
| 2021-01-22 | -26.57 |
| 2021-01-21 | -25.52 |
| 2021-01-20 | -28.15 |
| 2021-01-19 | -29.02 |
| 2021-01-18 | -29.90 |
| 2021-01-15 | -28.23 |
| 2021-01-14 | -27.36 |
| 2021-01-13 | -31.39 |
| 2021-01-12 | -30.51 |
| 2021-01-11 | -31.04 |
| 2021-01-08 | -31.48 |
| 2021-01-07 | -37.35 |
| 2021-01-06 | -38.05 |
| 2021-01-05 | -37.61 |
| 2021-01-04 | -37.70 |
| 2020-12-31 | -38.05 |
| 2020-12-30 | -38.05 |
| 2020-12-29 | -38.49 |
| 2020-12-28 | -38.57 |
| 2020-12-24 | -38.66 |
| 2020-12-23 | -38.49 |
| 2020-12-22 | -38.57 |
| 2020-12-21 | -38.57 |
| 2020-12-18 | -38.66 |
| 2020-12-17 | -38.66 |
| 2020-12-16 | -38.57 |
| 2020-12-15 | -39.19 |
| 2020-12-14 | -38.66 |
| 2020-12-11 | -38.22 |
| 2020-12-10 | -37.78 |
| 2020-12-09 | -37.35 |
| 2020-12-08 | -38.57 |
| 2020-12-07 | -38.31 |
| 2020-12-04 | -37.78 |
| 2020-12-03 | -37.43 |
| 2020-12-02 | -37.78 |
| 2020-12-01 | -37.26 |
| 2020-11-30 | -38.57 |
| 2020-11-27 | -38.22 |
| 2020-11-26 | -37.87 |
| 2020-11-25 | -38.31 |
| 2020-11-24 | -39.54 |
| 2020-11-23 | -40.15 |
| 2020-11-20 | -38.57 |
| 2020-11-19 | -38.75 |
| 2020-11-18 | -38.75 |
| 2020-11-17 | -38.75 |
| 2020-11-16 | -38.57 |
| 2020-11-13 | -37.35 |
| 2020-11-12 | -36.21 |
| 2020-11-11 | -36.82 |
| 2020-11-10 | -38.84 |
| 2020-11-09 | -39.54 |
| 2020-11-06 | -39.01 |
| 2020-11-05 | -38.75 |
| 2020-11-04 | -38.84 |
| 2020-11-03 | -40.33 |
| 2020-11-02 | -39.54 |
| 2020-10-30 | -39.36 |
| 2020-10-29 | -39.01 |
| 2020-10-28 | -39.27 |
| 2020-10-27 | -39.19 |
| 2020-10-23 | -39.45 |
| 2020-10-22 | -38.75 |
| 2020-10-21 | -38.84 |
| 2020-10-20 | -38.84 |
| 2020-10-19 | -38.84 |
| 2020-10-16 | -38.92 |
| 2020-10-15 | -38.92 |
| 2020-10-14 | -38.75 |
| 2020-10-12 | -38.75 |
| 2020-10-09 | -39.10 |
| 2020-10-08 | -38.84 |
| 2020-10-07 | -38.75 |
| 2020-10-06 | -40.94 |
| 2020-10-05 | -40.41 |
| 2020-09-30 | -40.41 |
| 2020-09-29 | -40.41 |
| 2020-09-28 | -41.29 |
| 2020-09-25 | -38.66 |
| 2020-09-24 | -40.41 |
| 2020-09-23 | -40.41 |
| 2020-09-22 | -40.76 |
| 2020-09-21 | -40.94 |
| 2020-09-18 | -39.27 |
| 2020-09-17 | -39.27 |
| 2020-09-16 | -39.98 |
| 2020-09-15 | -40.41 |
| 2020-09-14 | -38.57 |
| 2020-09-11 | -39.19 |
| 2020-09-10 | -39.89 |
| 2020-09-09 | -39.89 |
| 2020-09-08 | -39.01 |
| 2020-09-07 | -39.54 |
| 2020-09-04 | -39.36 |
| 2020-09-03 | -38.84 |
| 2020-09-02 | -38.84 |
| 2020-09-01 | -37.96 |
| 2020-08-31 | -37.87 |
| 2020-08-28 | -37.17 |
| 2020-08-27 | -38.66 |
| 2020-08-26 | -38.49 |
| 2020-08-25 | -38.49 |
| 2020-08-24 | -38.31 |
| 2020-08-21 | -39.10 |
| 2020-08-20 | -40.15 |
| 2020-08-19 | -39.27 |
| 2020-08-18 | -38.66 |
| 2020-08-17 | -39.62 |
| 2020-08-14 | -41.20 |
| 2020-08-13 | -41.03 |
| 2020-08-12 | -40.85 |
| 2020-08-11 | -40.94 |
| 2020-08-10 | -41.20 |
| 2020-08-07 | -40.15 |
| 2020-08-06 | -40.33 |
| 2020-08-05 | -40.15 |
| 2020-08-04 | -40.24 |
| 2020-08-03 | -40.33 |
| 2020-07-31 | -40.41 |
| 2020-07-30 | -40.41 |
| 2020-07-29 | -40.33 |
| 2020-07-28 | -40.41 |
| 2020-07-27 | -40.85 |
| 2020-07-24 | -40.76 |
| 2020-07-23 | -40.68 |
| 2020-07-22 | -40.06 |
| 2020-07-21 | -40.33 |
| 2020-07-20 | -40.68 |
| 2020-07-17 | -40.15 |
| 2020-07-16 | -40.15 |
| 2020-07-15 | -39.45 |
| 2020-07-14 | -39.10 |
| 2020-07-13 | -39.01 |
| 2020-07-10 | -39.36 |
| 2020-07-09 | -38.31 |
| 2020-07-08 | -37.43 |
| 2020-07-07 | -38.49 |
| 2020-07-06 | -37.35 |
| 2020-07-03 | -38.57 |
| 2020-07-02 | -38.22 |
| 2020-06-30 | -39.71 |
| 2020-06-29 | -38.75 |
| 2020-06-26 | -38.75 |
| 2020-06-24 | -38.05 |
| 2020-06-23 | -37.78 |
| 2020-06-22 | -38.66 |
| 2020-06-19 | -38.66 |
| 2020-06-18 | -37.78 |
| 2020-06-17 | -36.38 |
| 2020-06-16 | -36.03 |
| 2020-06-15 | -35.94 |
| 2020-06-12 | -36.91 |
| 2020-06-11 | -37.00 |
| 2020-06-10 | -36.03 |
| 2020-06-09 | -36.03 |
| 2020-06-08 | -36.65 |
| 2020-06-05 | -37.17 |
| 2020-06-04 | -39.36 |
| 2020-06-03 | -40.41 |
| 2020-06-02 | -40.41 |
| 2020-06-01 | -40.59 |
| 2020-05-29 | -40.68 |
| 2020-05-28 | -41.10 |
| 2020-05-27 | -40.76 |
| 2020-05-26 | -40.00 |
| 2020-05-25 | -40.42 |
| 2020-05-22 | -40.42 |
| 2020-05-21 | -37.61 |
| 2020-05-20 | -37.61 |
| 2020-05-19 | -38.21 |
| 2020-05-18 | -39.23 |
| 2020-05-15 | -39.14 |
| 2020-05-14 | -38.63 |
| 2020-05-13 | -40.85 |
| 2020-05-12 | -38.80 |
| 2020-05-11 | -37.19 |
| 2020-05-08 | -38.29 |
| 2020-05-07 | -38.04 |
| 2020-05-06 | -39.14 |
| 2020-05-05 | -39.48 |
| 2020-05-04 | -40.68 |
| 2020-04-29 | -39.48 |
| 2020-04-28 | -39.57 |
| 2020-04-27 | -40.42 |
| 2020-04-24 | -40.42 |
| 2020-04-23 | -40.34 |
| 2020-04-22 | -40.42 |
| 2020-04-21 | -40.93 |
| 2020-04-20 | -39.74 |
| 2020-04-17 | -39.40 |
| 2020-04-16 | -38.72 |
| 2020-04-15 | -37.36 |
| 2020-04-14 | -39.74 |
| 2020-04-09 | -40.59 |
| 2020-04-08 | -40.59 |
| 2020-04-07 | -40.42 |
| 2020-04-06 | -40.42 |
| 2020-04-03 | -40.51 |
| 2020-04-02 | -42.12 |
| 2020-04-01 | -41.44 |
| 2020-03-31 | -40.25 |
| 2020-03-30 | -38.29 |
| 2020-03-27 | -37.10 |
| 2020-03-26 | -39.14 |
| 2020-03-25 | -40.51 |
| 2020-03-24 | -40.42 |
| 2020-03-23 | -42.12 |
| 2020-03-20 | -40.42 |
| 2020-03-19 | -43.66 |
| 2020-03-18 | -40.42 |
| 2020-03-17 | -31.91 |
| 2020-03-16 | -27.23 |
| 2020-03-13 | -26.80 |
| 2020-03-12 | -25.19 |
| 2020-03-11 | -24.68 |
| 2020-03-10 | -24.25 |
| 2020-03-09 | -24.33 |
| 2020-03-06 | -22.55 |
| 2020-03-05 | -22.29 |
| 2020-03-04 | -23.06 |
| 2020-03-03 | -22.55 |
| 2020-03-02 | -23.40 |
| 2020-02-28 | -21.87 |
| 2020-02-27 | -21.87 |
| 2020-02-26 | -21.78 |
| 2020-02-25 | -22.38 |
| 2020-02-24 | -24.16 |
| 2020-02-21 | -22.55 |
| 2020-02-20 | -20.93 |
| 2020-02-19 | -20.85 |
| 2020-02-18 | -22.12 |
| 2020-02-17 | -21.78 |
| 2020-02-14 | -22.04 |
| 2020-02-13 | -21.53 |
| 2020-02-12 | -22.97 |
| 2020-02-11 | -22.55 |
| 2020-02-10 | -22.55 |
| 2020-02-07 | -21.61 |
| 2020-02-06 | -19.14 |
| 2020-02-05 | -22.29 |
| 2020-02-04 | -23.74 |
| 2020-02-03 | -24.85 |
| 2020-01-31 | -23.14 |
| 2020-01-30 | -23.06 |
| 2020-01-29 | -21.19 |
| 2020-01-24 | -19.74 |
| 2020-01-23 | -20.33 |
| 2020-01-22 | -19.40 |
| 2020-01-21 | -19.40 |
| 2020-01-20 | -18.63 |
| 2020-01-17 | -18.21 |
| 2020-01-16 | -17.87 |
| 2020-01-15 | -17.87 |
| 2020-01-14 | -17.95 |
| 2020-01-13 | -17.44 |
| 2020-01-10 | -17.44 |
| 2020-01-09 | -16.50 |
| 2020-01-08 | -16.50 |
| 2020-01-07 | -16.16 |
| 2020-01-06 | -16.16 |
| 2020-01-03 | -15.74 |
| 2020-01-02 | -15.74 |
| 2019-12-31 | -15.74 |
| 2019-12-30 | -14.97 |
| 2019-12-27 | -15.99 |
| 2019-12-24 | -16.93 |
| 2019-12-23 | -17.10 |
| 2019-12-20 | -17.19 |
| 2019-12-19 | -17.78 |
| 2019-12-18 | -19.14 |
| 2019-12-17 | -18.72 |
| 2019-12-16 | -19.14 |
| 2019-12-13 | -19.14 |
| 2019-12-12 | -19.06 |
| 2019-12-11 | -19.06 |
| 2019-12-10 | -20.59 |
| 2019-12-09 | -18.97 |
| 2019-12-06 | -18.97 |
| 2019-12-05 | -20.42 |
| 2019-12-04 | -20.42 |
| 2019-12-03 | -20.08 |
| 2019-12-02 | -20.25 |
| 2019-11-29 | -20.25 |
| 2019-11-28 | -19.23 |
| 2019-11-27 | -20.33 |
| 2019-11-26 | -19.99 |
| 2019-11-25 | -20.08 |
| 2019-11-22 | -20.08 |
| 2019-11-21 | -20.08 |
| 2019-11-20 | -19.65 |
| 2019-11-19 | -19.48 |
| 2019-11-18 | -19.99 |
| 2019-11-15 | -19.99 |
| 2019-11-14 | -20.76 |
| 2019-11-13 | -19.14 |
| 2019-11-12 | -17.27 |
| 2019-11-11 | -16.84 |
| 2019-11-08 | -15.65 |
| 2019-11-07 | -16.25 |
| 2019-11-06 | -15.40 |
| 2019-11-05 | -16.25 |
| 2019-11-04 | -16.84 |
| 2019-11-01 | -16.16 |
| 2019-10-31 | -17.87 |
| 2019-10-30 | -17.78 |
| 2019-10-29 | -17.78 |
| 2019-10-28 | -18.21 |
| 2019-10-25 | -17.70 |
| 2019-10-24 | -17.44 |
| 2019-10-23 | -18.63 |
| 2019-10-22 | -17.36 |
| 2019-10-21 | -15.23 |
| 2019-10-18 | -17.27 |
| 2019-10-17 | -18.12 |
| 2019-10-16 | -18.63 |
| 2019-10-15 | -18.72 |
| 2019-10-14 | -18.97 |
| 2019-10-11 | -19.40 |
| 2019-10-10 | -17.87 |
| 2019-10-09 | -18.29 |
| 2019-10-08 | -17.70 |
| 2019-10-04 | -17.78 |
| 2019-10-03 | -17.44 |
| 2019-10-02 | -15.91 |
| 2019-09-30 | -17.61 |
| 2019-09-27 | -16.59 |
| 2019-09-26 | -15.99 |
| 2019-09-25 | -17.53 |
| 2019-09-24 | -16.08 |
| 2019-09-23 | -14.97 |
| 2019-09-20 | -14.55 |
| 2019-09-19 | -15.82 |
| 2019-09-18 | -17.02 |
| 2019-09-17 | -16.59 |
| 2019-09-16 | -17.61 |
| 2019-09-13 | -17.02 |
| 2019-09-12 | -16.67 |
| 2019-09-11 | -17.78 |
| 2019-09-10 | -17.44 |
| 2019-09-09 | -17.53 |
| 2019-09-06 | -18.12 |
| 2019-09-05 | -18.29 |
| 2019-09-04 | -18.80 |
| 2019-09-03 | -18.89 |
| 2019-09-02 | -18.63 |
| 2019-08-30 | -17.02 |
| 2019-08-29 | -16.33 |
| 2019-08-28 | -15.82 |
| 2019-08-27 | -14.89 |
| 2019-08-26 | -16.16 |
| 2019-08-23 | -13.87 |
| 2019-08-22 | -14.21 |
| 2019-08-21 | -14.21 |
| 2019-08-20 | -14.21 |
| 2019-08-19 | -14.21 |
| 2019-08-16 | -14.89 |
| 2019-08-15 | -16.50 |
| 2019-08-14 | -16.59 |
| 2019-08-13 | -17.61 |
| 2019-08-12 | -15.99 |
| 2019-08-09 | -15.31 |
| 2019-08-08 | -14.72 |
| 2019-08-07 | -16.42 |
| 2019-08-06 | -16.59 |
| 2019-08-05 | -14.89 |
| 2019-08-02 | -10.97 |
| 2019-08-01 | -8.42 |
| 2019-07-31 | -7.23 |
| 2019-07-30 | -5.87 |
| 2019-07-29 | -6.38 |
| 2019-07-26 | -4.50 |
| 2019-07-25 | -4.84 |
| 2019-07-24 | -5.52 |
| 2019-07-23 | -3.82 |
| 2019-07-22 | -5.52 |
| 2019-07-19 | -5.87 |
| 2019-07-18 | -6.21 |
| 2019-07-17 | -6.04 |
| 2019-07-16 | -8.08 |
| 2019-07-15 | -7.23 |
| 2019-07-12 | -8.08 |
| 2019-07-11 | -7.40 |
| 2019-07-10 | -8.08 |
| 2019-07-09 | -8.25 |
| 2019-07-08 | -7.91 |
| 2019-07-05 | -7.74 |
| 2019-07-04 | -8.08 |
| 2019-07-03 | -8.08 |
| 2019-07-02 | -7.91 |
| 2019-06-28 | -8.93 |
| 2019-06-27 | -8.93 |
| 2019-06-26 | -9.95 |
| 2019-06-25 | -10.12 |
| 2019-06-24 | -10.63 |
| 2019-06-21 | -11.82 |
| 2019-06-20 | -10.97 |
| 2019-06-19 | -11.14 |
| 2019-06-18 | -11.65 |
| 2019-06-17 | -12.33 |
| 2019-06-14 | -11.48 |
| 2019-06-13 | -9.27 |
| 2019-06-12 | -10.29 |
| 2019-06-11 | -9.44 |
| 2019-06-10 | -10.63 |
| 2019-06-06 | -10.29 |
| 2019-06-05 | -10.29 |
| 2019-06-04 | -11.48 |
| 2019-06-03 | -12.33 |
| 2019-05-31 | -10.80 |
| 2019-05-30 | -11.14 |
| 2019-05-29 | -9.95 |
| 2019-05-28 | -9.95 |
| 2019-05-27 | -9.95 |
| 2019-05-24 | -10.28 |
| 2019-05-23 | -10.62 |
| 2019-05-22 | -8.95 |
| 2019-05-21 | -9.78 |
| 2019-05-20 | -9.78 |
| 2019-05-17 | -8.28 |
| 2019-05-16 | -6.44 |
| 2019-05-15 | -7.61 |
| 2019-05-14 | -8.11 |
| 2019-05-10 | -7.11 |
| 2019-05-09 | -7.11 |
| 2019-05-08 | -6.28 |
| 2019-05-07 | -3.94 |
| 2019-05-06 | -4.27 |
| 2019-05-03 | -1.76 |
| 2019-05-02 | -1.60 |
| 2019-04-30 | -2.10 |
| 2019-04-29 | -1.76 |
| 2019-04-26 | -1.26 |
| 2019-04-25 | -0.76 |
| 2019-04-24 | -1.43 |
| 2019-04-23 | -0.60 |
| 2019-04-18 | -0.60 |
| 2019-04-17 | 0.07 |
| 2019-04-16 | 0.74 |
| 2019-04-15 | 0.91 |
| 2019-04-12 | -0.76 |
| 2019-04-11 | 0.41 |
| 2019-04-10 | 0.24 |
| 2019-04-09 | 2.75 |
| 2019-04-08 | 2.08 |
| 2019-04-04 | 2.75 |
| 2019-04-03 | 2.58 |
| 2019-04-02 | 2.58 |
| 2019-04-01 | 0.74 |
| 2019-03-29 | 0.24 |
| 2019-03-28 | 0.24 |
| 2019-03-27 | 0.41 |
| 2019-03-26 | 0.24 |
| 2019-03-25 | -0.60 |
| 2019-03-22 | -0.93 |
| 2019-03-21 | -1.60 |
| 2019-03-20 | -0.76 |
| 2019-03-19 | -1.26 |
| 2019-03-18 | 0.41 |
| 2019-03-15 | -3.60 |
| 2019-03-14 | -3.77 |
| 2019-03-13 | -1.10 |
| 2019-03-12 | 1.24 |
| 2019-03-11 | 0.57 |
| 2019-03-08 | -0.26 |
| 2019-03-07 | 1.74 |
| 2019-03-06 | 2.58 |
| 2019-03-05 | 1.58 |
| 2019-03-04 | 1.91 |
| 2019-03-01 | 0.91 |
| 2019-02-28 | 2.58 |
| 2019-02-27 | 1.74 |
| 2019-02-26 | 3.25 |
| 2019-02-25 | 3.58 |
| 2019-02-22 | 4.25 |
| 2019-02-21 | 3.75 |
| 2019-02-20 | 4.08 |
| 2019-02-19 | 2.75 |
| 2019-02-18 | 1.91 |
| 2019-02-15 | 2.75 |
| 2019-02-14 | 5.92 |
| 2019-02-13 | 3.25 |
| 2019-02-12 | 1.41 |
| 2019-02-11 | -1.10 |
| 2019-02-08 | -5.27 |
| 2019-02-04 | -6.11 |
| 2019-02-01 | -6.61 |
| 2019-01-31 | -6.28 |
| 2019-01-30 | -8.28 |
| 2019-01-29 | -7.61 |
| 2019-01-28 | -7.95 |
| 2019-01-25 | -7.28 |
| 2019-01-24 | -9.28 |
| 2019-01-23 | -9.28 |
| 2019-01-22 | -9.95 |
| 2019-01-21 | -8.11 |
| 2019-01-18 | -9.12 |
| 2019-01-17 | -8.11 |
| 2019-01-16 | -7.44 |
| 2019-01-15 | -7.44 |
| 2019-01-14 | -9.12 |
| 2019-01-11 | -8.95 |
| 2019-01-10 | -9.95 |
| 2019-01-09 | -10.45 |
| 2019-01-08 | -11.96 |
| 2019-01-07 | -11.29 |
| 2019-01-04 | -13.13 |
| 2019-01-03 | -13.63 |
| 2019-01-02 | -12.46 |
| 2018-12-31 | -9.95 |
| 2018-12-28 | -12.96 |
| 2018-12-27 | -13.29 |
| 2018-12-24 | -10.79 |
| 2018-12-21 | -10.79 |
| 2018-12-20 | -12.29 |
| 2018-12-19 | -11.12 |
| 2018-12-18 | -10.95 |
| 2018-12-17 | -9.62 |
| 2018-12-14 | -9.45 |
| 2018-12-13 | -8.11 |
| 2018-12-12 | -8.45 |
| 2018-12-11 | -8.45 |
| 2018-12-10 | -7.95 |
| 2018-12-07 | -7.61 |
| 2018-12-06 | -8.78 |
| 2018-12-05 | -6.94 |
| 2018-12-04 | -6.44 |
| 2018-12-03 | -7.28 |
| 2018-11-30 | -8.11 |
| 2018-11-29 | -6.78 |
| 2018-11-28 | -7.44 |
| 2018-11-27 | -7.11 |
| 2018-11-26 | -6.94 |
| 2018-11-23 | -7.78 |
| 2018-11-22 | -8.11 |
| 2018-11-21 | -7.28 |
| 2018-11-20 | -7.28 |
| 2018-11-19 | -6.94 |
| 2018-11-16 | -7.28 |
| 2018-11-15 | -6.44 |
| 2018-11-14 | -7.95 |
| 2018-11-13 | -7.44 |
| 2018-11-12 | -8.61 |
| 2018-11-09 | -9.62 |
| 2018-11-08 | -5.94 |
| 2018-11-07 | -11.79 |
| 2018-11-06 | -12.62 |
| 2018-11-05 | -13.46 |
| 2018-11-02 | -12.46 |
| 2018-11-01 | -13.13 |
| 2018-10-31 | -14.29 |
| 2018-10-30 | -14.13 |
| 2018-10-29 | -15.13 |
| 2018-10-26 | -14.80 |
| 2018-10-25 | -14.80 |
| 2018-10-24 | -14.29 |
| 2018-10-23 | -14.63 |
| 2018-10-22 | -13.63 |
| 2018-10-19 | -14.29 |
| 2018-10-18 | -14.96 |
| 2018-10-16 | -14.80 |
| 2018-10-15 | -14.80 |
| 2018-10-12 | -14.63 |
| 2018-10-11 | -14.29 |
| 2018-10-10 | -10.12 |
| 2018-10-09 | -9.28 |
| 2018-10-08 | -8.28 |
| 2018-10-05 | -8.11 |
| 2018-10-04 | -7.28 |
| 2018-10-03 | -6.28 |
| 2018-10-02 | -6.78 |
| 2018-09-28 | -6.11 |
| 2018-09-27 | -5.94 |
| 2018-09-26 | -6.11 |
| 2018-09-24 | -6.11 |
| 2018-09-21 | -6.11 |
| 2018-09-20 | -3.94 |
| 2018-09-19 | -3.60 |
| 2018-09-18 | -3.94 |
| 2018-09-17 | -4.94 |
| 2018-09-14 | -4.44 |
| 2018-09-13 | -5.61 |
| 2018-09-12 | -6.28 |
| 2018-09-11 | -5.27 |
| 2018-09-10 | -3.10 |
| 2018-09-07 | 0.74 |
| 2018-09-06 | -2.10 |
| 2018-09-05 | -0.26 |
| 2018-09-04 | 0.74 |
| 2018-09-03 | -2.43 |
| 2018-08-31 | -0.60 |
| 2018-08-30 | -0.60 |
| 2018-08-29 | -1.43 |
| 2018-08-28 | -0.26 |
| 2018-08-27 | 0.24 |
| 2018-08-24 | 0.74 |
| 2018-08-23 | 2.91 |
| 2018-08-22 | 3.58 |
| 2018-08-21 | 3.25 |
| 2018-08-20 | 3.58 |
| 2018-08-17 | 2.08 |
| 2018-08-16 | 2.91 |
| 2018-08-15 | 3.58 |
| 2018-08-14 | 3.08 |
| 2018-08-13 | 3.58 |
| 2018-08-10 | 5.25 |
| 2018-08-09 | 5.25 |
| 2018-08-08 | 3.41 |
| 2018-08-07 | 5.42 |
| 2018-08-06 | 2.91 |
| 2018-08-03 | 3.92 |
| 2018-08-02 | 2.58 |
| 2018-08-01 | 4.42 |
| 2018-07-31 | 4.42 |
| 2018-07-30 | 4.42 |
| 2018-07-27 | 5.25 |
| 2018-07-26 | 6.42 |
| 2018-07-25 | 3.58 |
| 2018-07-24 | 4.42 |
| 2018-07-23 | 3.58 |
| 2018-07-20 | 4.25 |
| 2018-07-19 | 0.91 |
| 2018-07-18 | 2.25 |
| 2018-07-17 | 1.91 |
| 2018-07-16 | 3.75 |
| 2018-07-13 | 2.41 |
| 2018-07-12 | 1.74 |
| 2018-07-11 | 3.41 |
| 2018-07-10 | 6.76 |
| 2018-07-09 | 3.92 |
| 2018-07-06 | 2.41 |
| 2018-07-05 | 1.74 |
| 2018-07-04 | 2.58 |
| 2018-07-03 | 4.92 |
| 2018-06-29 | 8.26 |
| 2018-06-28 | 7.93 |
| 2018-06-27 | 8.76 |
| 2018-06-26 | 11.60 |
| 2018-06-25 | 12.77 |
| 2018-06-22 | 14.78 |
| 2018-06-21 | 15.78 |
| 2018-06-20 | 15.44 |
| 2018-06-19 | 15.78 |
| 2018-06-15 | 18.28 |
| 2018-06-14 | 18.12 |
| 2018-06-13 | 19.95 |
| 2018-06-12 | 20.29 |
| 2018-06-11 | 20.46 |
| 2018-06-08 | 20.12 |
| 2018-06-07 | 19.95 |
| 2018-06-06 | 19.62 |
| 2018-06-05 | 17.78 |
| 2018-06-04 | 17.45 |
| 2018-06-01 | 17.11 |
| 2018-05-31 | 17.62 |
| 2018-05-30 | 17.28 |
| 2018-05-29 | 19.12 |
| 2018-05-28 | 19.62 |
| 2018-05-25 | 19.13 |
| 2018-05-24 | 18.47 |
| 2018-05-23 | 19.13 |
| 2018-05-21 | 19.13 |
| 2018-05-18 | 19.95 |
| 2018-05-17 | 17.64 |
| 2018-05-16 | 17.31 |
| 2018-05-15 | 18.30 |
| 2018-05-14 | 19.46 |
| 2018-05-11 | 17.97 |
| 2018-05-10 | 17.64 |
| 2018-05-09 | 17.64 |
| 2018-05-08 | 16.00 |
| 2018-05-07 | 14.51 |
| 2018-05-04 | 14.51 |
| 2018-05-03 | 14.84 |
| 2018-05-02 | 14.68 |
| 2018-04-30 | 15.50 |
| 2018-04-27 | 15.50 |
| 2018-04-26 | 16.49 |
| 2018-04-25 | 16.32 |
| 2018-04-24 | 16.16 |
| 2018-04-23 | 16.16 |
| 2018-04-20 | 17.64 |
| 2018-04-19 | 15.83 |
| 2018-04-18 | 16.32 |
| 2018-04-17 | 16.65 |
| 2018-04-16 | 17.48 |
| 2018-04-13 | 18.63 |
| 2018-04-12 | 17.97 |
| 2018-04-11 | 18.63 |
| 2018-04-10 | 17.81 |
| 2018-04-09 | 17.31 |
| 2018-04-06 | 17.97 |
| 2018-04-04 | 17.97 |
| 2018-04-03 | 17.97 |
| 2018-03-29 | 19.95 |
| 2018-03-28 | 20.28 |
| 2018-03-27 | 21.27 |
| 2018-03-26 | 20.28 |
| 2018-03-23 | 23.24 |
| 2018-03-22 | 26.21 |
| 2018-03-21 | 27.03 |
| 2018-03-20 | 26.21 |
| 2018-03-19 | 26.87 |
| 2018-03-16 | 25.22 |
| 2018-03-15 | 26.05 |
| 2018-03-14 | 25.22 |
| 2018-03-13 | 26.38 |
| 2018-03-12 | 27.36 |
| 2018-03-09 | 26.38 |
| 2018-03-08 | 26.21 |
| 2018-03-07 | 25.39 |
| 2018-03-06 | 25.72 |
| 2018-03-05 | 24.23 |
| 2018-03-02 | 26.21 |
| 2018-03-01 | 28.19 |
| 2018-02-28 | 27.69 |
| 2018-02-27 | 24.89 |
| 2018-02-26 | 25.22 |
| 2018-02-23 | 24.23 |
| 2018-02-22 | 25.39 |
| 2018-02-21 | 28.02 |
| 2018-02-20 | 19.78 |
| 2018-02-15 | 17.97 |
| 2018-02-14 | 17.81 |
| 2018-02-13 | 15.17 |
| 2018-02-12 | 15.83 |
| 2018-02-09 | 15.50 |
| 2018-02-08 | 17.31 |
| 2018-02-07 | 15.34 |
| 2018-02-06 | 18.63 |
| 2018-02-05 | 25.55 |
| 2018-02-02 | 26.87 |
| 2018-02-01 | 27.69 |
| 2018-01-31 | 28.35 |
| 2018-01-30 | 28.35 |
| 2018-01-29 | 30.33 |
| 2018-01-26 | 31.15 |
| 2018-01-25 | 30.82 |
| 2018-01-24 | 31.15 |
| 2018-01-23 | 31.32 |
| 2018-01-22 | 31.15 |
| 2018-01-19 | 31.15 |
| 2018-01-18 | 31.32 |
| 2018-01-17 | 30.99 |
| 2018-01-16 | 31.81 |
| 2018-01-15 | 31.81 |
| 2018-01-12 | 33.30 |
| 2018-01-11 | 33.13 |
| 2018-01-10 | 33.46 |
| 2018-01-09 | 34.61 |
| 2018-01-08 | 34.45 |
| 2018-01-05 | 33.46 |
| 2018-01-04 | 34.28 |
| 2018-01-03 | 33.79 |
| 2018-01-02 | 33.95 |
| 2017-12-29 | 34.78 |
| 2017-12-28 | 33.13 |
| 2017-12-27 | 33.79 |
| 2017-12-22 | 33.46 |
| 2017-12-21 | 34.28 |
| 2017-12-20 | 33.46 |
| 2017-12-19 | 32.80 |
| 2017-12-18 | 33.13 |
| 2017-12-15 | 33.13 |
| 2017-12-14 | 36.26 |
| 2017-12-13 | 39.06 |
| 2017-12-12 | 32.64 |
| 2017-12-11 | 31.48 |
| 2017-12-08 | 32.31 |
| 2017-12-07 | 28.02 |
| 2017-12-06 | 28.35 |
| 2017-12-05 | 29.18 |
| 2017-12-04 | 28.52 |
| 2017-12-01 | 28.52 |
| 2017-11-30 | 26.05 |
| 2017-11-29 | 27.69 |
| 2017-11-28 | 27.20 |
| 2017-11-27 | 28.19 |
| 2017-11-24 | 28.19 |
| 2017-11-23 | 25.06 |
| 2017-11-22 | 24.56 |
| 2017-11-21 | 24.73 |
| 2017-11-20 | 29.18 |
| 2017-11-17 | 30.00 |
| 2017-11-16 | 30.33 |
| 2017-11-15 | 33.46 |
| 2017-11-14 | 34.78 |
| 2017-11-13 | 36.92 |
| 2017-11-10 | 37.91 |
| 2017-11-09 | 38.07 |
| 2017-11-08 | 38.40 |
| 2017-11-07 | 38.57 |
| 2017-11-06 | 38.24 |
| 2017-11-03 | 38.90 |
| 2017-11-02 | 38.73 |
| 2017-11-01 | 38.24 |
| 2017-10-31 | 39.06 |
| 2017-10-30 | 38.07 |
| 2017-10-27 | 41.70 |
| 2017-10-26 | 41.86 |
| 2017-10-25 | 42.52 |
| 2017-10-24 | 43.02 |
| 2017-10-23 | 42.19 |
| 2017-10-20 | 43.35 |
| 2017-10-19 | 42.03 |
| 2017-10-18 | 42.69 |
| 2017-10-17 | 42.52 |
| 2017-10-16 | 41.37 |
| 2017-10-13 | 41.04 |
| 2017-10-12 | 41.04 |
| 2017-10-11 | 41.20 |
| 2017-10-10 | 41.53 |
| 2017-10-09 | 42.03 |
| 2017-10-06 | 42.69 |
| 2017-10-04 | 44.34 |
| 2017-10-03 | 43.84 |
| 2017-09-29 | 42.69 |
| 2017-09-28 | 41.70 |
| 2017-09-27 | 42.03 |
| 2017-09-26 | 41.53 |
| 2017-09-25 | 42.52 |
| 2017-09-22 | 44.66 |
| 2017-09-21 | 45.98 |
| 2017-09-20 | 46.97 |
| 2017-09-19 | 46.31 |
| 2017-09-18 | 47.96 |
| 2017-09-15 | 47.96 |
| 2017-09-14 | 46.31 |
| 2017-09-13 | 47.30 |
| 2017-09-12 | 47.63 |
| 2017-09-11 | 47.47 |
| 2017-09-08 | 47.47 |
| 2017-09-07 | 47.80 |
| 2017-09-06 | 46.81 |
| 2017-09-05 | 47.96 |
| 2017-09-04 | 49.11 |
| 2017-09-01 | 51.09 |
| 2017-08-31 | 50.76 |
| 2017-08-30 | 46.81 |
| 2017-08-29 | 47.30 |
| 2017-08-28 | 47.30 |
| 2017-08-25 | 54.22 |
| 2017-08-24 | 52.90 |
| 2017-08-22 | 52.41 |
| 2017-08-21 | 50.60 |
| 2017-08-18 | 50.76 |
| 2017-08-17 | 52.24 |
| 2017-08-16 | 51.09 |
| 2017-08-15 | 53.89 |
| 2017-08-14 | 55.21 |
| 2017-08-11 | 54.22 |
| 2017-08-10 | 58.83 |
| 2017-08-09 | 61.80 |
| 2017-08-08 | 61.47 |
| 2017-08-07 | 61.64 |
| 2017-08-04 | 60.15 |
| 2017-08-03 | 59.82 |
| 2017-08-02 | 60.81 |
| 2017-08-01 | 61.64 |
| 2017-07-31 | 61.47 |
| 2017-07-28 | 63.61 |
| 2017-07-27 | 64.60 |
| 2017-07-26 | 63.12 |
| 2017-07-25 | 66.41 |
| 2017-07-24 | 64.44 |
| 2017-07-21 | 60.48 |
| 2017-07-20 | 60.98 |
| 2017-07-19 | 65.18 |
| 2017-07-18 | 64.77 |
| 2017-07-17 | 65.18 |
| 2017-07-14 | 59.33 |
| 2017-07-13 | 55.04 |
| 2017-07-12 | 53.23 |
| 2017-07-11 | 52.57 |
| 2017-07-10 | 52.74 |
| 2017-07-07 | 53.73 |
| 2017-07-06 | 53.73 |
| 2017-07-05 | 52.57 |
| 2017-07-04 | 53.07 |
| 2017-07-03 | 55.70 |
| 2017-06-30 | 54.88 |
| 2017-06-29 | 56.36 |
| 2017-06-28 | 56.53 |
| 2017-06-27 | 57.85 |
| 2017-06-26 | 56.36 |
| 2017-06-23 | 56.36 |
| 2017-06-22 | 57.52 |
| 2017-06-21 | 57.02 |
| 2017-06-20 | 58.34 |
| 2017-06-19 | 59.82 |
| 2017-06-16 | 48.12 |
| 2017-06-15 | 47.96 |
| 2017-06-14 | 47.30 |
| 2017-06-13 | 48.12 |
| 2017-06-12 | 47.14 |
| 2017-06-09 | 46.48 |
| 2017-06-08 | 47.47 |
| 2017-06-07 | 46.48 |
| 2017-06-06 | 43.68 |
| 2017-06-05 | 44.17 |
| 2017-06-02 | 44.50 |
| 2017-06-01 | 42.03 |
| 2017-05-31 | 42.69 |
| 2017-05-29 | 43.18 |
| 2017-05-26 | 45.82 |
| 2017-05-25 | 42.36 |
| 2017-05-24 | 41.20 |
| 2017-05-23 | 41.53 |
| 2017-05-22 | 42.19 |
| 2017-05-19 | 47.96 |
| 2017-05-18 | 45.65 |
| 2017-05-17 | 45.50 |
| 2017-05-16 | 42.72 |
| 2017-05-15 | 43.80 |
| 2017-05-12 | 42.88 |
| 2017-05-11 | 46.42 |
| 2017-05-10 | 48.12 |
| 2017-05-09 | 49.05 |
| 2017-05-08 | 49.66 |
| 2017-05-05 | 46.12 |
| 2017-05-04 | 43.18 |
| 2017-05-02 | 47.66 |
| 2017-04-28 | 48.28 |
| 2017-04-27 | 50.13 |
| 2017-04-26 | 50.90 |
| 2017-04-25 | 50.13 |
| 2017-04-24 | 45.65 |
| 2017-04-21 | 42.72 |
| 2017-04-20 | 45.04 |
| 2017-04-19 | 38.40 |
| 2017-04-18 | 32.85 |
| 2017-04-13 | 33.31 |
| 2017-04-12 | 33.16 |
| 2017-04-11 | 33.46 |
| 2017-04-10 | 35.62 |
| 2017-04-07 | 31.92 |
| 2017-04-06 | 33.16 |
| 2017-04-05 | 33.31 |
| 2017-04-03 | 36.55 |
| 2017-03-31 | 31.00 |
| 2017-03-30 | 23.90 |
| 2017-03-29 | 23.43 |
| 2017-03-28 | 23.13 |
| 2017-03-27 | 20.35 |
| 2017-03-24 | 23.13 |
| 2017-03-23 | 12.33 |
| 2017-03-22 | 11.09 |
| 2017-03-21 | 11.25 |
| 2017-03-20 | 10.94 |
| 2017-03-17 | 10.94 |
| 2017-03-16 | 8.16 |
| 2017-03-15 | 8.31 |
| 2017-03-14 | 8.62 |
| 2017-03-13 | 8.93 |
| 2017-03-10 | 8.47 |
| 2017-03-09 | 10.01 |
| 2017-03-08 | 9.86 |
| 2017-03-07 | 9.39 |
| 2017-03-06 | 9.24 |
| 2017-03-03 | 9.24 |
| 2017-03-02 | 10.01 |
| 2017-03-01 | 10.32 |
| 2017-02-28 | 9.86 |
| 2017-02-27 | 9.24 |
| 2017-02-24 | 9.86 |
| 2017-02-23 | 10.32 |
| 2017-02-22 | 10.01 |
| 2017-02-21 | 9.86 |
| 2017-02-20 | 9.24 |
| 2017-02-17 | 8.62 |
| 2017-02-16 | 10.63 |
| 2017-02-15 | 10.17 |
| 2017-02-14 | 9.70 |
| 2017-02-13 | 9.70 |
| 2017-02-10 | 10.47 |
| 2017-02-09 | 10.32 |
| 2017-02-08 | 10.78 |
| 2017-02-07 | 10.32 |
| 2017-02-06 | 10.32 |
| 2017-02-03 | 10.32 |
| 2017-02-02 | 10.32 |
| 2017-02-01 | 10.17 |
| 2017-01-27 | 10.32 |
| 2017-01-26 | 10.63 |
| 2017-01-25 | 9.86 |
| 2017-01-24 | 9.55 |
| 2017-01-23 | 11.09 |
| 2017-01-20 | 9.86 |
| 2017-01-19 | 10.17 |
| 2017-01-18 | 10.63 |
| 2017-01-17 | 10.01 |
| 2017-01-16 | 10.01 |
| 2017-01-13 | 10.32 |
| 2017-01-12 | 10.01 |
| 2017-01-11 | 11.25 |
| 2017-01-10 | 10.01 |
| 2017-01-09 | 10.32 |
| 2017-01-06 | 10.47 |
| 2017-01-05 | 9.39 |
| 2017-01-04 | 8.78 |
| 2017-01-03 | 8.47 |
| 2016-12-30 | 8.93 |
| 2016-12-29 | 9.09 |
| 2016-12-28 | 8.62 |
| 2016-12-23 | 8.16 |
| 2016-12-22 | 8.78 |
| 2016-12-21 | 8.01 |
| 2016-12-20 | 8.16 |
| 2016-12-19 | 8.62 |
| 2016-12-16 | 8.93 |
| 2016-12-15 | 8.62 |
| 2016-12-14 | 8.47 |
| 2016-12-13 | 8.16 |
| 2016-12-12 | 8.47 |
| 2016-12-09 | 8.62 |
| 2016-12-08 | 8.62 |
| 2016-12-07 | 8.47 |
| 2016-12-06 | 8.78 |
| 2016-12-05 | 8.62 |
| 2016-12-02 | 8.31 |
| 2016-12-01 | 8.31 |
| 2016-11-30 | 8.47 |
| 2016-11-29 | 8.47 |
| 2016-11-28 | 8.47 |
| 2016-11-25 | 8.78 |
| 2016-11-24 | 8.01 |
| 2016-11-23 | 8.16 |
| 2016-11-22 | 8.16 |
| 2016-11-21 | 8.31 |
| 2016-11-18 | 8.31 |
| 2016-11-17 | 8.93 |
| 2016-11-16 | 7.85 |
| 2016-11-15 | 9.39 |
| 2016-11-14 | 8.47 |
| 2016-11-11 | 9.09 |
| 2016-11-10 | 9.09 |
| 2016-11-09 | 7.54 |
| 2016-11-08 | 8.62 |
| 2016-11-07 | 8.93 |
| 2016-11-04 | 10.94 |
| 2016-11-03 | 8.78 |
| 2016-11-02 | 8.01 |
| 2016-11-01 | 8.78 |
| 2016-10-31 | 8.78 |
| 2016-10-28 | 8.31 |
| 2016-10-27 | 8.16 |
| 2016-10-26 | 8.78 |
| 2016-10-25 | 8.16 |
| 2016-10-24 | 8.47 |
| 2016-10-20 | 8.47 |
| 2016-10-19 | 7.85 |
| 2016-10-18 | 8.01 |
| 2016-10-17 | 7.70 |
| 2016-10-14 | 8.01 |
| 2016-10-13 | 7.70 |
| 2016-10-12 | 7.85 |
| 2016-10-11 | 8.16 |
| 2016-10-07 | 8.16 |
| 2016-10-06 | 8.93 |
| 2016-10-05 | 9.24 |
| 2016-10-04 | 8.62 |
| 2016-10-03 | 8.47 |
| 2016-09-30 | 9.09 |
| 2016-09-29 | 10.32 |
| 2016-09-28 | 9.39 |
| 2016-09-27 | 9.09 |
| 2016-09-26 | 8.78 |
| 2016-09-23 | 8.01 |
| 2016-09-22 | 8.01 |
| 2016-09-21 | 8.31 |
| 2016-09-20 | 9.24 |
| 2016-09-19 | 9.09 |
| 2016-09-15 | 6.31 |
| 2016-09-14 | 8.47 |
| 2016-09-13 | 8.47 |
| 2016-09-12 | 6.15 |
| 2016-09-09 | 9.39 |
| 2016-09-08 | 8.47 |
| 2016-09-07 | 7.23 |
| 2016-09-06 | 5.07 |
| 2016-09-05 | 3.22 |
| 2016-09-02 | -1.41 |
| 2016-09-01 | -3.26 |
| 2016-08-31 | -3.10 |
| 2016-08-30 | -3.26 |
| 2016-08-29 | -4.34 |
| 2016-08-26 | -3.72 |
| 2016-08-25 | -4.03 |
| 2016-08-24 | -4.96 |
| 2016-08-23 | -3.10 |
| 2016-08-22 | -2.49 |
| 2016-08-19 | -3.26 |
| 2016-08-18 | -3.88 |
| 2016-08-17 | -4.80 |
| 2016-08-16 | -4.34 |
| 2016-08-15 | -3.72 |
| 2016-08-12 | -3.57 |
| 2016-08-11 | -3.57 |
| 2016-08-10 | -3.10 |
| 2016-08-09 | -1.87 |
| 2016-08-08 | -3.72 |
| 2016-08-05 | -4.03 |
| 2016-08-04 | -4.03 |
| 2016-08-03 | -5.26 |
| 2016-08-01 | -4.49 |
| 2016-07-29 | -5.26 |
| 2016-07-28 | -3.72 |
| 2016-07-27 | -5.11 |
| 2016-07-26 | -2.80 |
| 2016-07-25 | -2.80 |
| 2016-07-22 | -2.02 |
| 2016-07-21 | -2.02 |
| 2016-07-20 | -3.10 |
| 2016-07-19 | -4.49 |
| 2016-07-18 | -4.18 |
| 2016-07-15 | -2.95 |
| 2016-07-14 | -3.88 |
| 2016-07-13 | -4.49 |
| 2016-07-12 | -4.18 |
| 2016-07-11 | -3.72 |
| 2016-07-08 | -3.57 |
| 2016-07-07 | -4.03 |
| 2016-07-06 | -3.41 |
| 2016-07-05 | -2.64 |
| 2016-07-04 | -0.63 |
| 2016-06-30 | -2.18 |
| 2016-06-29 | -1.87 |
| 2016-06-28 | -6.19 |
| 2016-06-27 | -8.97 |
| 2016-06-24 | -10.36 |
| 2016-06-23 | -9.43 |
| 2016-06-22 | -10.51 |
| 2016-06-21 | -9.89 |
| 2016-06-20 | -9.58 |
| 2016-06-17 | -9.74 |
| 2016-06-16 | -14.21 |
| 2016-06-15 | -13.60 |
| 2016-06-14 | -13.44 |
| 2016-06-13 | -12.67 |
| 2016-06-10 | -10.36 |
| 2016-06-08 | -8.50 |
| 2016-06-07 | -8.81 |
| 2016-06-06 | -8.81 |
| 2016-06-03 | -11.74 |
| 2016-06-02 | -13.29 |
| 2016-06-01 | -19.00 |
| 2016-05-31 | -21.31 |
| 2016-05-30 | -21.31 |
| 2016-05-27 | -22.08 |
| 2016-05-26 | -22.39 |
| 2016-05-25 | -22.84 |
| 2016-05-24 | -24.36 |
| 2016-05-23 | -25.11 |
| 2016-05-20 | -25.19 |
| 2016-05-19 | -25.79 |
| 2016-05-18 | -25.64 |
| 2016-05-17 | -25.64 |
| 2016-05-16 | -25.64 |
| 2016-05-13 | -25.87 |
| 2016-05-12 | -24.66 |
| 2016-05-11 | -24.66 |
| 2016-05-10 | -24.96 |
| 2016-05-09 | -24.51 |
| 2016-05-06 | -24.81 |
| 2016-05-05 | -24.74 |
| 2016-05-04 | -25.11 |
| 2016-05-03 | -24.36 |
| 2016-04-29 | -23.15 |
| 2016-04-28 | -22.84 |
| 2016-04-27 | -24.43 |
| 2016-04-26 | -24.51 |
| 2016-04-25 | -26.10 |
| 2016-04-22 | -26.85 |
| 2016-04-21 | -27.38 |
| 2016-04-20 | -30.48 |
| 2016-04-19 | -30.71 |
| 2016-04-18 | -30.94 |
| 2016-04-15 | -30.94 |
| 2016-04-14 | -31.16 |
| 2016-04-13 | -30.79 |
| 2016-04-12 | -30.56 |
| 2016-04-11 | -29.95 |
| 2016-04-08 | -31.92 |
| 2016-04-07 | -31.92 |
| 2016-04-06 | -31.47 |
| 2016-04-05 | -31.69 |
| 2016-04-01 | -32.15 |
| 2016-03-31 | -30.71 |
| 2016-03-30 | -32.45 |
| 2016-03-29 | -33.66 |
| 2016-03-24 | -33.06 |
| 2016-03-23 | -32.90 |
| 2016-03-22 | -32.83 |
| 2016-03-21 | -32.38 |
| 2016-03-18 | -32.30 |
| 2016-03-17 | -32.15 |
| 2016-03-16 | -31.69 |
| 2016-03-15 | -32.90 |
| 2016-03-14 | -32.22 |
| 2016-03-11 | -33.43 |
| 2016-03-10 | -34.11 |
| 2016-03-09 | -34.27 |
| 2016-03-08 | -33.13 |
| 2016-03-07 | -32.75 |
| 2016-03-04 | -34.04 |
| 2016-03-03 | -34.27 |
| 2016-03-02 | -34.95 |
| 2016-03-01 | -35.78 |
| 2016-02-29 | -37.22 |
| 2016-02-26 | -35.02 |
| 2016-02-25 | -36.08 |
| 2016-02-24 | -35.78 |
| 2016-02-23 | -36.69 |
| 2016-02-22 | -36.31 |
| 2016-02-19 | -36.08 |
| 2016-02-18 | -36.16 |
| 2016-02-17 | -36.69 |
| 2016-02-16 | -36.54 |
| 2016-02-15 | -37.22 |
| 2016-02-12 | -37.82 |
| 2016-02-11 | -36.16 |
| 2016-02-05 | -34.49 |
| 2016-02-04 | -35.25 |
| 2016-02-03 | -35.55 |
| 2016-02-02 | -34.19 |
| 2016-02-01 | -34.34 |
| 2016-01-29 | -33.74 |
| 2016-01-28 | -34.95 |
| 2016-01-27 | -32.60 |
| 2016-01-26 | -34.34 |
| 2016-01-25 | -33.43 |
| 2016-01-22 | -32.75 |
| 2016-01-21 | -34.49 |
| 2016-01-20 | -32.90 |
| 2016-01-19 | -30.33 |
| 2016-01-18 | -31.47 |
| 2016-01-15 | -30.48 |
| 2016-01-14 | -29.65 |
| 2016-01-13 | -28.82 |
| 2016-01-12 | -28.90 |
| 2016-01-11 | -28.29 |
| 2016-01-08 | -25.19 |
| 2016-01-07 | -24.96 |
| 2016-01-06 | -22.54 |
| 2016-01-05 | -22.69 |
| 2016-01-04 | -20.42 |
| 2015-12-31 | -17.85 |
| 2015-12-30 | -18.31 |
| 2015-12-29 | -18.31 |
| 2015-12-28 | -18.76 |
| 2015-12-24 | -19.06 |
| 2015-12-23 | -21.48 |
| 2015-12-22 | -22.24 |
| 2015-12-21 | -22.39 |
| 2015-12-18 | -25.49 |
| 2015-12-17 | -26.63 |
| 2015-12-16 | -27.38 |
| 2015-12-15 | -27.38 |
| 2015-12-14 | -28.52 |
| 2015-12-11 | -29.27 |
| 2015-12-10 | -29.35 |
| 2015-12-09 | -29.50 |
| 2015-12-08 | -30.41 |
| 2015-12-07 | -29.73 |
| 2015-12-04 | -29.27 |
| 2015-12-03 | -27.31 |
| 2015-12-02 | -27.84 |
| 2015-12-01 | -27.61 |
| 2015-11-30 | -26.70 |
| 2015-11-27 | -27.53 |
| 2015-11-26 | -27.38 |
| 2015-11-25 | -26.78 |
| 2015-11-24 | -25.95 |
| 2015-11-23 | -26.85 |
| 2015-11-20 | -26.78 |
| 2015-11-19 | -26.48 |
| 2015-11-18 | -27.23 |
| 2015-11-17 | -27.31 |
| 2015-11-16 | -26.93 |
| 2015-11-13 | -26.63 |
| 2015-11-12 | -25.95 |
| 2015-11-11 | -25.57 |
| 2015-11-10 | -26.25 |
| 2015-11-09 | -25.79 |
| 2015-11-06 | -25.57 |
| 2015-11-05 | -25.87 |
| 2015-11-04 | -24.96 |
| 2015-11-03 | -25.19 |
| 2015-11-02 | -26.63 |
| 2015-10-30 | -24.43 |
| 2015-10-29 | -24.51 |
| 2015-10-28 | -24.36 |
| 2015-10-27 | -24.36 |
| 2015-10-26 | -24.43 |
| 2015-10-23 | -24.58 |
| 2015-10-22 | -25.34 |
| 2015-10-20 | -24.74 |
| 2015-10-19 | -26.32 |
| 2015-10-16 | -26.32 |
| 2015-10-15 | -27.16 |
| 2015-10-14 | -27.38 |
| 2015-10-13 | -27.31 |
| 2015-10-12 | -27.84 |
| 2015-10-09 | -28.14 |
| 2015-10-08 | -28.90 |
| 2015-10-07 | -28.52 |
| 2015-10-06 | -28.90 |
| 2015-10-05 | -28.97 |
| 2015-10-02 | -28.74 |
| 2015-09-30 | -30.56 |
| 2015-09-29 | -30.79 |
| 2015-09-25 | -27.69 |
| 2015-09-24 | -28.82 |
| 2015-09-23 | -28.90 |
| 2015-09-22 | -28.44 |
| 2015-09-21 | -27.84 |
| 2015-09-18 | -28.97 |
| 2015-09-17 | -28.90 |
| 2015-09-16 | -29.27 |
| 2015-09-15 | -29.65 |
| 2015-09-14 | -29.12 |
| 2015-09-11 | -28.37 |
| 2015-09-10 | -30.03 |
| 2015-09-09 | -29.80 |
| 2015-09-08 | -31.77 |
| 2015-09-07 | -32.00 |
| 2015-09-04 | -31.92 |
| 2015-09-02 | -28.97 |
| 2015-09-01 | -27.31 |
| 2015-08-31 | -26.17 |
| 2015-08-28 | -24.89 |
| 2015-08-27 | -26.10 |
| 2015-08-26 | -26.78 |
| 2015-08-25 | -26.63 |
| 2015-08-24 | -25.57 |
| 2015-08-21 | -19.36 |
| 2015-08-20 | -16.34 |
| 2015-08-19 | -11.95 |
| 2015-08-18 | -10.29 |
| 2015-08-17 | -10.44 |
| 2015-08-14 | -9.98 |
| 2015-08-13 | -9.38 |
| 2015-08-12 | -9.38 |
| 2015-08-11 | -7.87 |
| 2015-08-10 | -6.51 |
| 2015-08-07 | -6.96 |
| 2015-08-06 | -6.96 |
| 2015-08-05 | -5.30 |
| 2015-08-04 | -5.75 |
| 2015-08-03 | -5.30 |
| 2015-07-31 | -4.24 |
| 2015-07-30 | -3.63 |
| 2015-07-29 | -3.18 |
| 2015-07-28 | -2.42 |
| 2015-07-27 | -1.82 |
| 2015-07-24 | 1.36 |
| 2015-07-23 | 1.66 |
| 2015-07-22 | 1.06 |
| 2015-07-21 | 1.21 |
| 2015-07-20 | -0.15 |
| 2015-07-17 | 0.45 |
| 2015-07-16 | -0.45 |
| 2015-07-15 | 0.91 |
| 2015-07-14 | 0.30 |
| 2015-07-13 | 1.51 |
| 2015-07-10 | 0.00 |
Copyright & disclaimer, Privacy policy