Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-04 | 41.11 |
| 2025-11-03 | 42.30 |
| 2025-10-31 | 41.22 |
| 2025-10-30 | 43.06 |
| 2025-10-28 | 43.22 |
| 2025-10-27 | 43.54 |
| 2025-10-24 | 42.27 |
| 2025-10-23 | 41.21 |
| 2025-10-22 | 40.25 |
| 2025-10-21 | 41.74 |
| 2025-10-20 | 40.78 |
| 2025-10-17 | 37.28 |
| 2025-10-16 | 40.89 |
| 2025-10-15 | 40.99 |
| 2025-10-14 | 38.66 |
| 2025-10-13 | 40.89 |
| 2025-10-10 | 43.12 |
| 2025-10-09 | 45.45 |
| 2025-10-08 | 45.77 |
| 2025-10-06 | 46.41 |
| 2025-10-03 | 47.47 |
| 2025-10-02 | 48.43 |
| 2025-09-30 | 46.09 |
| 2025-09-29 | 44.60 |
| 2025-09-26 | 42.16 |
| 2025-09-25 | 44.07 |
| 2025-09-24 | 44.29 |
| 2025-09-23 | 42.27 |
| 2025-09-22 | 43.12 |
| 2025-09-19 | 44.39 |
| 2025-09-18 | 44.29 |
| 2025-09-17 | 46.09 |
| 2025-09-16 | 43.65 |
| 2025-09-15 | 43.75 |
| 2025-09-12 | 43.33 |
| 2025-09-11 | 41.84 |
| 2025-09-10 | 42.27 |
| 2025-09-09 | 40.89 |
| 2025-09-08 | 39.08 |
| 2025-09-05 | 37.91 |
| 2025-09-04 | 36.00 |
| 2025-09-03 | 37.49 |
| 2025-09-02 | 38.23 |
| 2025-09-01 | 38.87 |
| 2025-08-29 | 36.00 |
| 2025-08-28 | 35.37 |
| 2025-08-27 | 36.43 |
| 2025-08-26 | 38.13 |
| 2025-08-25 | 39.93 |
| 2025-08-22 | 37.17 |
| 2025-08-21 | 36.00 |
| 2025-08-20 | 36.22 |
| 2025-08-19 | 36.00 |
| 2025-08-18 | 36.22 |
| 2025-08-15 | 36.96 |
| 2025-08-14 | 38.13 |
| 2025-08-13 | 38.45 |
| 2025-08-12 | 35.26 |
| 2025-08-11 | 34.84 |
| 2025-08-08 | 34.73 |
| 2025-08-07 | 35.69 |
| 2025-08-06 | 34.94 |
| 2025-08-05 | 34.62 |
| 2025-08-04 | 33.77 |
| 2025-08-01 | 32.61 |
| 2025-07-31 | 34.09 |
| 2025-07-30 | 36.22 |
| 2025-07-29 | 38.13 |
| 2025-07-28 | 38.34 |
| 2025-07-25 | 37.38 |
| 2025-07-24 | 38.87 |
| 2025-07-23 | 38.13 |
| 2025-07-22 | 35.90 |
| 2025-07-21 | 35.15 |
| 2025-07-18 | 34.41 |
| 2025-07-17 | 32.71 |
| 2025-07-16 | 32.61 |
| 2025-07-15 | 33.14 |
| 2025-07-14 | 31.12 |
| 2025-07-11 | 30.70 |
| 2025-07-10 | 30.16 |
| 2025-07-09 | 29.42 |
| 2025-07-08 | 30.80 |
| 2025-07-07 | 29.32 |
| 2025-07-04 | 29.53 |
| 2025-07-03 | 30.27 |
| 2025-07-02 | 30.80 |
| 2025-06-30 | 30.16 |
| 2025-06-27 | 31.12 |
| 2025-06-26 | 31.44 |
| 2025-06-25 | 32.18 |
| 2025-06-24 | 30.59 |
| 2025-06-23 | 27.93 |
| 2025-06-20 | 26.98 |
| 2025-06-19 | 25.49 |
| 2025-06-18 | 28.04 |
| 2025-06-17 | 29.53 |
| 2025-06-16 | 29.95 |
| 2025-06-13 | 28.78 |
| 2025-06-12 | 29.85 |
| 2025-06-11 | 31.33 |
| 2025-06-10 | 30.06 |
| 2025-06-09 | 30.06 |
| 2025-06-06 | 28.25 |
| 2025-06-05 | 28.47 |
| 2025-06-04 | 27.19 |
| 2025-06-03 | 26.45 |
| 2025-06-02 | 24.64 |
| 2025-05-30 | 25.17 |
| 2025-05-29 | 26.66 |
| 2025-05-28 | 25.07 |
| 2025-05-27 | 25.60 |
| 2025-05-26 | 24.86 |
| 2025-05-23 | 26.45 |
| 2025-05-22 | 26.13 |
| 2025-05-21 | 27.72 |
| 2025-05-20 | 26.77 |
| 2025-05-19 | 24.96 |
| 2025-05-16 | 25.07 |
| 2025-05-15 | 25.60 |
| 2025-05-14 | 26.45 |
| 2025-05-13 | 23.48 |
| 2025-05-12 | 26.02 |
| 2025-05-09 | 22.41 |
| 2025-05-08 | 21.78 |
| 2025-05-07 | 21.25 |
| 2025-05-06 | 21.25 |
| 2025-05-02 | 20.29 |
| 2025-04-30 | 18.17 |
| 2025-04-29 | 17.53 |
| 2025-04-28 | 17.32 |
| 2025-04-25 | 17.32 |
| 2025-04-24 | 16.79 |
| 2025-04-23 | 17.74 |
| 2025-04-22 | 15.11 |
| 2025-04-17 | 14.16 |
| 2025-04-16 | 12.17 |
| 2025-04-15 | 14.37 |
| 2025-04-14 | 14.16 |
| 2025-04-11 | 11.54 |
| 2025-04-10 | 10.38 |
| 2025-04-09 | 7.96 |
| 2025-04-08 | 6.81 |
| 2025-04-07 | 5.33 |
| 2025-04-03 | 21.63 |
| 2025-04-02 | 23.63 |
| 2025-04-01 | 23.52 |
| 2025-03-31 | 23.31 |
| 2025-03-28 | 24.68 |
| 2025-03-27 | 25.52 |
| 2025-03-26 | 24.99 |
| 2025-03-25 | 24.36 |
| 2025-03-24 | 27.20 |
| 2025-03-21 | 26.15 |
| 2025-03-20 | 28.99 |
| 2025-03-19 | 31.82 |
| 2025-03-18 | 31.61 |
| 2025-03-17 | 28.57 |
| 2025-03-14 | 27.51 |
| 2025-03-13 | 24.89 |
| 2025-03-12 | 26.04 |
| 2025-03-11 | 26.36 |
| 2025-03-10 | 26.57 |
| 2025-03-07 | 28.88 |
| 2025-03-06 | 29.41 |
| 2025-03-05 | 25.10 |
| 2025-03-04 | 21.63 |
| 2025-03-03 | 22.05 |
| 2025-02-28 | 21.73 |
| 2025-02-27 | 25.83 |
| 2025-02-26 | 25.94 |
| 2025-02-25 | 22.15 |
| 2025-02-24 | 23.73 |
| 2025-02-21 | 24.47 |
| 2025-02-20 | 19.63 |
| 2025-02-19 | 21.63 |
| 2025-02-18 | 21.84 |
| 2025-02-17 | 19.95 |
| 2025-02-14 | 19.95 |
| 2025-02-13 | 15.64 |
| 2025-02-12 | 15.95 |
| 2025-02-11 | 13.11 |
| 2025-02-10 | 14.16 |
| 2025-02-07 | 12.17 |
| 2025-02-06 | 10.91 |
| 2025-02-05 | 9.33 |
| 2025-02-04 | 10.38 |
| 2025-02-03 | 7.44 |
| 2025-01-28 | 7.44 |
| 2025-01-27 | 7.23 |
| 2025-01-24 | 6.49 |
| 2025-01-23 | 4.60 |
| 2025-01-22 | 4.97 |
| 2025-01-21 | 6.81 |
| 2025-01-20 | 5.75 |
| 2025-01-17 | 4.02 |
| 2025-01-16 | 3.81 |
| 2025-01-15 | 2.39 |
| 2025-01-14 | 2.18 |
| 2025-01-13 | 0.34 |
| 2025-01-10 | 1.29 |
| 2025-01-09 | 2.13 |
| 2025-01-08 | 2.34 |
| 2025-01-07 | 3.18 |
| 2025-01-06 | 4.49 |
| 2025-01-03 | 4.81 |
| 2025-01-02 | 3.97 |
| 2024-12-31 | 6.49 |
| 2024-12-30 | 6.07 |
| 2024-12-27 | 6.28 |
| 2024-12-24 | 6.70 |
| 2024-12-23 | 5.23 |
| 2024-12-20 | 4.55 |
| 2024-12-19 | 4.70 |
| 2024-12-18 | 5.33 |
| 2024-12-17 | 4.60 |
| 2024-12-16 | 4.76 |
| 2024-12-13 | 5.54 |
| 2024-12-12 | 7.96 |
| 2024-12-11 | 6.81 |
| 2024-12-10 | 7.65 |
| 2024-12-09 | 8.07 |
| 2024-12-06 | 5.33 |
| 2024-12-05 | 3.65 |
| 2024-12-04 | 4.49 |
| 2024-12-03 | 4.49 |
| 2024-12-02 | 3.76 |
| 2024-11-29 | 3.02 |
| 2024-11-28 | 2.50 |
| 2024-11-27 | 3.86 |
| 2024-11-26 | 1.29 |
| 2024-11-25 | 1.39 |
| 2024-11-22 | 1.65 |
| 2024-11-21 | 3.65 |
| 2024-11-20 | 4.18 |
| 2024-11-19 | 4.02 |
| 2024-11-18 | 3.60 |
| 2024-11-15 | 2.76 |
| 2024-11-14 | 2.76 |
| 2024-11-13 | 4.81 |
| 2024-11-12 | 4.97 |
| 2024-11-11 | 8.07 |
| 2024-11-08 | 9.43 |
| 2024-11-07 | 10.80 |
| 2024-11-06 | 8.49 |
| 2024-11-05 | 11.01 |
| 2024-11-04 | 8.70 |
| 2024-11-01 | 8.38 |
| 2024-10-31 | 7.54 |
| 2024-10-30 | 7.54 |
| 2024-10-29 | 9.33 |
| 2024-10-28 | 8.82 |
| 2024-10-25 | 8.92 |
| 2024-10-24 | 8.31 |
| 2024-10-23 | 9.63 |
| 2024-10-22 | 8.31 |
| 2024-10-21 | 8.21 |
| 2024-10-18 | 9.74 |
| 2024-10-17 | 5.96 |
| 2024-10-16 | 7.08 |
| 2024-10-15 | 7.49 |
| 2024-10-14 | 11.27 |
| 2024-10-10 | 12.08 |
| 2024-10-09 | 8.82 |
| 2024-10-08 | 10.45 |
| 2024-10-07 | 21.48 |
| 2024-10-04 | 19.74 |
| 2024-10-03 | 16.47 |
| 2024-10-02 | 18.11 |
| 2024-09-30 | 11.37 |
| 2024-09-27 | 8.92 |
| 2024-09-26 | 5.45 |
| 2024-09-25 | 1.26 |
| 2024-09-24 | 0.75 |
| 2024-09-23 | -3.28 |
| 2024-09-20 | -3.33 |
| 2024-09-19 | -4.45 |
| 2024-09-17 | -6.34 |
| 2024-09-16 | -7.46 |
| 2024-09-13 | -7.77 |
| 2024-09-12 | -8.43 |
| 2024-09-11 | -9.30 |
| 2024-09-10 | -8.59 |
| 2024-09-09 | -8.94 |
| 2024-09-05 | -7.67 |
| 2024-09-04 | -7.72 |
| 2024-09-03 | -6.70 |
| 2024-09-02 | -6.60 |
| 2024-08-30 | -5.01 |
| 2024-08-29 | -6.24 |
| 2024-08-28 | -6.60 |
| 2024-08-27 | -5.73 |
| 2024-08-26 | -6.24 |
| 2024-08-23 | -7.06 |
| 2024-08-22 | -7.00 |
| 2024-08-21 | -8.33 |
| 2024-08-20 | -7.72 |
| 2024-08-19 | -7.36 |
| 2024-08-16 | -8.08 |
| 2024-08-15 | -9.71 |
| 2024-08-14 | -9.86 |
| 2024-08-13 | -9.51 |
| 2024-08-12 | -9.86 |
| 2024-08-09 | -9.86 |
| 2024-08-08 | -10.99 |
| 2024-08-07 | -11.04 |
| 2024-08-06 | -12.21 |
| 2024-08-05 | -11.96 |
| 2024-08-02 | -10.63 |
| 2024-08-01 | -8.89 |
| 2024-07-31 | -8.33 |
| 2024-07-30 | -10.42 |
| 2024-07-29 | -8.94 |
| 2024-07-26 | -10.42 |
| 2024-07-25 | -10.32 |
| 2024-07-24 | -8.74 |
| 2024-07-23 | -8.03 |
| 2024-07-22 | -7.00 |
| 2024-07-19 | -8.23 |
| 2024-07-18 | -6.44 |
| 2024-07-17 | -6.70 |
| 2024-07-16 | -6.70 |
| 2024-07-15 | -5.17 |
| 2024-07-12 | -3.74 |
| 2024-07-11 | -6.09 |
| 2024-07-10 | -8.03 |
| 2024-07-09 | -7.87 |
| 2024-07-08 | -7.72 |
| 2024-07-05 | -6.80 |
| 2024-07-04 | -5.52 |
| 2024-07-03 | -6.09 |
| 2024-07-02 | -7.16 |
| 2024-06-28 | -7.51 |
| 2024-06-27 | -7.46 |
| 2024-06-26 | -5.73 |
| 2024-06-25 | -5.93 |
| 2024-06-24 | -6.09 |
| 2024-06-21 | -6.09 |
| 2024-06-20 | -4.50 |
| 2024-06-19 | -3.99 |
| 2024-06-18 | -6.65 |
| 2024-06-17 | -6.60 |
| 2024-06-14 | -6.75 |
| 2024-06-13 | -5.78 |
| 2024-06-12 | -6.65 |
| 2024-06-11 | -5.58 |
| 2024-06-07 | -4.76 |
| 2024-06-06 | -4.25 |
| 2024-06-05 | -4.76 |
| 2024-06-04 | -4.76 |
| 2024-06-03 | -4.96 |
| 2024-05-31 | -6.60 |
| 2024-05-30 | -5.78 |
| 2024-05-29 | -4.50 |
| 2024-05-28 | -2.92 |
| 2024-05-27 | -3.02 |
| 2024-05-24 | -4.10 |
| 2024-05-23 | -2.92 |
| 2024-05-22 | -1.29 |
| 2024-05-21 | -1.24 |
| 2024-05-20 | 1.11 |
| 2024-05-17 | 0.65 |
| 2024-05-16 | -0.32 |
| 2024-05-14 | -1.85 |
| 2024-05-13 | -1.65 |
| 2024-05-10 | -2.41 |
| 2024-05-09 | -4.71 |
| 2024-05-08 | -6.03 |
| 2024-05-07 | -5.27 |
| 2024-05-06 | -4.66 |
| 2024-05-03 | -5.27 |
| 2024-05-02 | -6.55 |
| 2024-04-30 | -8.94 |
| 2024-04-29 | -9.05 |
| 2024-04-26 | -9.40 |
| 2024-04-25 | -11.38 |
| 2024-04-24 | -11.78 |
| 2024-04-23 | -13.65 |
| 2024-04-22 | -15.43 |
| 2024-04-19 | -16.64 |
| 2024-04-18 | -15.83 |
| 2024-04-17 | -16.59 |
| 2024-04-16 | -16.54 |
| 2024-04-15 | -14.87 |
| 2024-04-12 | -14.11 |
| 2024-04-11 | -12.24 |
| 2024-04-10 | -11.98 |
| 2024-04-09 | -13.55 |
| 2024-04-08 | -14.11 |
| 2024-04-05 | -14.26 |
| 2024-04-03 | -14.26 |
| 2024-04-02 | -13.20 |
| 2024-03-28 | -15.22 |
| 2024-03-27 | -15.88 |
| 2024-03-26 | -14.77 |
| 2024-03-25 | -15.58 |
| 2024-03-22 | -15.43 |
| 2024-03-21 | -13.45 |
| 2024-03-20 | -15.12 |
| 2024-03-19 | -15.22 |
| 2024-03-18 | -14.16 |
| 2024-03-15 | -14.21 |
| 2024-03-14 | -13.10 |
| 2024-03-13 | -12.34 |
| 2024-03-12 | -12.34 |
| 2024-03-11 | -15.02 |
| 2024-03-08 | -16.19 |
| 2024-03-07 | -16.89 |
| 2024-03-06 | -15.98 |
| 2024-03-05 | -17.50 |
| 2024-03-04 | -15.27 |
| 2024-03-01 | -15.38 |
| 2024-02-29 | -15.83 |
| 2024-02-28 | -15.58 |
| 2024-02-27 | -14.16 |
| 2024-02-26 | -15.12 |
| 2024-02-23 | -14.57 |
| 2024-02-22 | -14.36 |
| 2024-02-21 | -15.73 |
| 2024-02-20 | -17.10 |
| 2024-02-19 | -17.55 |
| 2024-02-16 | -16.49 |
| 2024-02-15 | -18.61 |
| 2024-02-14 | -18.92 |
| 2024-02-09 | -19.73 |
| 2024-02-08 | -19.02 |
| 2024-02-07 | -18.01 |
| 2024-02-06 | -17.60 |
| 2024-02-05 | -20.89 |
| 2024-02-02 | -20.74 |
| 2024-02-01 | -20.34 |
| 2024-01-31 | -20.94 |
| 2024-01-30 | -19.88 |
| 2024-01-29 | -17.86 |
| 2024-01-26 | -18.51 |
| 2024-01-25 | -17.25 |
| 2024-01-24 | -18.72 |
| 2024-01-23 | -21.65 |
| 2024-01-22 | -23.52 |
| 2024-01-19 | -21.85 |
| 2024-01-18 | -21.40 |
| 2024-01-17 | -22.06 |
| 2024-01-16 | -19.02 |
| 2024-01-15 | -17.10 |
| 2024-01-12 | -17.05 |
| 2024-01-11 | -16.69 |
| 2024-01-10 | -17.75 |
| 2024-01-09 | -17.30 |
| 2024-01-08 | -17.20 |
| 2024-01-05 | -15.58 |
| 2024-01-04 | -14.92 |
| 2024-01-03 | -15.02 |
| 2024-01-02 | -14.26 |
| 2023-12-29 | -13.00 |
| 2023-12-28 | -12.79 |
| 2023-12-27 | -15.17 |
| 2023-12-22 | -16.64 |
| 2023-12-21 | -15.07 |
| 2023-12-20 | -15.17 |
| 2023-12-19 | -15.83 |
| 2023-12-18 | -15.17 |
| 2023-12-15 | -14.26 |
| 2023-12-14 | -16.29 |
| 2023-12-13 | -17.20 |
| 2023-12-12 | -16.44 |
| 2023-12-11 | -17.30 |
| 2023-12-08 | -16.69 |
| 2023-12-07 | -16.64 |
| 2023-12-06 | -16.03 |
| 2023-12-05 | -16.69 |
| 2023-12-04 | -15.02 |
| 2023-12-01 | -14.11 |
| 2023-11-30 | -13.00 |
| 2023-11-29 | -13.30 |
| 2023-11-28 | -11.43 |
| 2023-11-27 | -10.57 |
| 2023-11-24 | -10.47 |
| 2023-11-23 | -8.59 |
| 2023-11-22 | -9.61 |
| 2023-11-21 | -9.71 |
| 2023-11-20 | -9.40 |
| 2023-11-17 | -11.07 |
| 2023-11-16 | -9.15 |
| 2023-11-15 | -7.88 |
| 2023-11-14 | -11.28 |
| 2023-11-13 | -11.12 |
| 2023-11-10 | -12.39 |
| 2023-11-09 | -10.77 |
| 2023-11-08 | -10.67 |
| 2023-11-07 | -10.11 |
| 2023-11-06 | -8.54 |
| 2023-11-03 | -10.11 |
| 2023-11-02 | -12.29 |
| 2023-11-01 | -13.00 |
| 2023-10-31 | -12.84 |
| 2023-10-30 | -11.28 |
| 2023-10-27 | -11.28 |
| 2023-10-26 | -13.19 |
| 2023-10-25 | -12.94 |
| 2023-10-24 | -13.63 |
| 2023-10-20 | -12.70 |
| 2023-10-19 | -12.11 |
| 2023-10-18 | -9.80 |
| 2023-10-17 | -9.71 |
| 2023-10-16 | -10.34 |
| 2023-10-13 | -9.51 |
| 2023-10-12 | -7.45 |
| 2023-10-11 | -8.97 |
| 2023-10-10 | -10.10 |
| 2023-10-09 | -10.83 |
| 2023-10-06 | -10.98 |
| 2023-10-05 | -12.45 |
| 2023-10-04 | -12.60 |
| 2023-10-03 | -11.96 |
| 2023-09-29 | -9.51 |
| 2023-09-28 | -11.67 |
| 2023-09-27 | -10.44 |
| 2023-09-26 | -11.23 |
| 2023-09-25 | -10.00 |
| 2023-09-22 | -8.23 |
| 2023-09-21 | -10.29 |
| 2023-09-20 | -9.17 |
| 2023-09-19 | -8.58 |
| 2023-09-18 | -9.02 |
| 2023-09-15 | -7.74 |
| 2023-09-14 | -8.23 |
| 2023-09-13 | -8.48 |
| 2023-09-12 | -8.43 |
| 2023-09-11 | -8.14 |
| 2023-09-07 | -7.79 |
| 2023-09-06 | -6.66 |
| 2023-09-05 | -6.66 |
| 2023-09-04 | -4.70 |
| 2023-08-31 | -7.10 |
| 2023-08-30 | -6.76 |
| 2023-08-29 | -6.61 |
| 2023-08-28 | -8.48 |
| 2023-08-25 | -9.17 |
| 2023-08-24 | -7.94 |
| 2023-08-23 | -9.66 |
| 2023-08-22 | -10.10 |
| 2023-08-21 | -10.93 |
| 2023-08-18 | -9.31 |
| 2023-08-17 | -7.35 |
| 2023-08-16 | -7.50 |
| 2023-08-15 | -6.22 |
| 2023-08-14 | -5.29 |
| 2023-08-11 | -3.72 |
| 2023-08-10 | -2.93 |
| 2023-08-09 | -3.03 |
| 2023-08-08 | -3.38 |
| 2023-08-07 | -1.66 |
| 2023-08-04 | -1.66 |
| 2023-08-03 | -2.34 |
| 2023-08-02 | -1.90 |
| 2023-08-01 | 0.80 |
| 2023-07-31 | 0.80 |
| 2023-07-28 | 0.21 |
| 2023-07-27 | -1.27 |
| 2023-07-26 | -2.54 |
| 2023-07-25 | -2.25 |
| 2023-07-24 | -5.98 |
| 2023-07-21 | -3.87 |
| 2023-07-20 | -4.80 |
| 2023-07-19 | -4.60 |
| 2023-07-18 | -4.26 |
| 2023-07-14 | -2.34 |
| 2023-07-13 | -2.59 |
| 2023-07-12 | -4.99 |
| 2023-07-11 | -6.07 |
| 2023-07-10 | -6.86 |
| 2023-07-07 | -7.45 |
| 2023-07-06 | -6.66 |
| 2023-07-05 | -4.45 |
| 2023-07-04 | -3.03 |
| 2023-07-03 | -3.62 |
| 2023-06-30 | -5.53 |
| 2023-06-29 | -5.44 |
| 2023-06-28 | -4.16 |
| 2023-06-27 | -4.41 |
| 2023-06-26 | -6.03 |
| 2023-06-23 | -5.68 |
| 2023-06-21 | -4.06 |
| 2023-06-20 | -2.25 |
| 2023-06-19 | -0.87 |
| 2023-06-16 | -0.19 |
| 2023-06-15 | -1.17 |
| 2023-06-14 | -3.33 |
| 2023-06-13 | -2.69 |
| 2023-06-12 | -3.33 |
| 2023-06-09 | -3.52 |
| 2023-06-08 | -4.06 |
| 2023-06-07 | -4.36 |
| 2023-06-06 | -5.24 |
| 2023-06-05 | -5.04 |
| 2023-06-02 | -5.83 |
| 2023-06-01 | -9.56 |
| 2023-05-31 | -9.31 |
| 2023-05-30 | -7.64 |
| 2023-05-29 | -7.84 |
| 2023-05-25 | -6.91 |
| 2023-05-24 | -5.24 |
| 2023-05-23 | -3.82 |
| 2023-05-22 | -2.64 |
| 2023-05-19 | -3.82 |
| 2023-05-18 | -2.44 |
| 2023-05-17 | -3.38 |
| 2023-05-16 | -1.27 |
| 2023-05-15 | -1.27 |
| 2023-05-12 | -3.08 |
| 2023-05-11 | -2.54 |
| 2023-05-10 | -2.49 |
| 2023-05-09 | -2.05 |
| 2023-05-08 | 0.11 |
| 2023-05-05 | -1.07 |
| 2023-05-04 | -1.56 |
| 2023-05-03 | -2.93 |
| 2023-05-02 | -1.90 |
| 2023-04-28 | -1.85 |
| 2023-04-27 | -2.15 |
| 2023-04-26 | -2.69 |
| 2023-04-25 | -3.22 |
| 2023-04-24 | -1.56 |
| 2023-04-21 | -1.17 |
| 2023-04-20 | 0.59 |
| 2023-04-19 | 0.39 |
| 2023-04-18 | 1.76 |
| 2023-04-17 | 2.64 |
| 2023-04-14 | 1.07 |
| 2023-04-13 | 0.39 |
| 2023-04-12 | 0.20 |
| 2023-04-11 | 1.17 |
| 2023-04-06 | 0.29 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.59 |
| 2023-03-31 | 0.49 |
| 2023-03-30 | 0.20 |
| 2023-03-29 | -0.49 |
| 2023-03-28 | -2.34 |
| 2023-03-27 | -3.47 |
| 2023-03-24 | -1.86 |
| 2023-03-23 | -1.07 |
| 2023-03-22 | -3.32 |
| 2023-03-21 | -4.98 |
| 2023-03-20 | -6.20 |
| 2023-03-17 | -3.61 |
| 2023-03-16 | -5.13 |
| 2023-03-15 | -3.42 |
| 2023-03-14 | -4.98 |
| 2023-03-13 | -2.73 |
| 2023-03-10 | -4.83 |
| 2023-03-09 | -1.56 |
| 2023-03-08 | -1.17 |
| 2023-03-07 | 1.17 |
| 2023-03-06 | 1.56 |
| 2023-03-03 | 1.46 |
| 2023-03-02 | 0.59 |
| 2023-03-01 | 1.37 |
| 2023-02-28 | -2.39 |
| 2023-02-27 | -1.95 |
| 2023-02-24 | -1.17 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 0.29 |
| 2023-02-21 | 0.98 |
| 2023-02-20 | 2.54 |
| 2023-02-17 | 1.95 |
| 2023-02-16 | 3.22 |
| 2023-02-15 | 2.25 |
| 2023-02-14 | 3.71 |
| 2023-02-13 | 4.20 |
| 2023-02-10 | 4.00 |
| 2023-02-09 | 6.25 |
| 2023-02-08 | 4.59 |
| 2023-02-07 | 4.59 |
| 2023-02-06 | 4.30 |
| 2023-02-03 | 6.35 |
| 2023-02-02 | 7.81 |
| 2023-02-01 | 8.30 |
| 2023-01-31 | 7.42 |
| 2023-01-30 | 8.50 |
| 2023-01-27 | 11.23 |
| 2023-01-26 | 10.94 |
| 2023-01-20 | 8.30 |
| 2023-01-19 | 6.35 |
| 2023-01-18 | 6.54 |
| 2023-01-17 | 5.96 |
| 2023-01-16 | 6.64 |
| 2023-01-13 | 6.74 |
| 2023-01-12 | 5.66 |
| 2023-01-11 | 5.37 |
| 2023-01-10 | 4.79 |
| 2023-01-09 | 4.98 |
| 2023-01-06 | 3.13 |
| 2023-01-05 | 3.42 |
| 2023-01-04 | 2.15 |
| 2023-01-03 | -1.07 |
| 2022-12-30 | -2.73 |
| 2022-12-29 | -3.08 |
| 2022-12-28 | -2.15 |
| 2022-12-23 | -3.81 |
| 2022-12-22 | -3.37 |
| 2022-12-21 | -5.81 |
| 2022-12-20 | -6.20 |
| 2022-12-19 | -4.74 |
| 2022-12-16 | -4.20 |
| 2022-12-15 | -4.74 |
| 2022-12-14 | -3.32 |
| 2022-12-13 | -3.66 |
| 2022-12-12 | -4.39 |
| 2022-12-09 | -2.34 |
| 2022-12-08 | -4.49 |
| 2022-12-07 | -7.32 |
| 2022-12-06 | -4.39 |
| 2022-12-05 | -4.44 |
| 2022-12-02 | -8.35 |
| 2022-12-01 | -7.62 |
| 2022-11-30 | -8.69 |
| 2022-11-29 | -10.55 |
| 2022-11-28 | -14.94 |
| 2022-11-25 | -13.67 |
| 2022-11-24 | -13.18 |
| 2022-11-23 | -13.96 |
| 2022-11-22 | -14.45 |
| 2022-11-21 | -13.23 |
| 2022-11-18 | -11.72 |
| 2022-11-17 | -11.38 |
| 2022-11-16 | -10.35 |
| 2022-11-15 | -9.91 |
| 2022-11-14 | -13.57 |
| 2022-11-11 | -14.94 |
| 2022-11-10 | -20.90 |
| 2022-11-09 | -19.63 |
| 2022-11-08 | -18.60 |
| 2022-11-07 | -18.55 |
| 2022-11-04 | -20.75 |
| 2022-11-03 | -24.71 |
| 2022-11-02 | -22.31 |
| 2022-11-01 | -24.07 |
| 2022-10-31 | -27.64 |
| 2022-10-28 | -27.05 |
| 2022-10-27 | -24.27 |
| 2022-10-26 | -24.74 |
| 2022-10-25 | -25.45 |
| 2022-10-24 | -25.45 |
| 2022-10-21 | -20.50 |
| 2022-10-20 | -20.26 |
| 2022-10-19 | -19.08 |
| 2022-10-18 | -17.25 |
| 2022-10-17 | -18.75 |
| 2022-10-14 | -18.80 |
| 2022-10-13 | -19.60 |
| 2022-10-12 | -18.24 |
| 2022-10-11 | -17.58 |
| 2022-10-10 | -15.88 |
| 2022-10-07 | -13.38 |
| 2022-10-06 | -12.06 |
| 2022-10-05 | -11.73 |
| 2022-10-03 | -16.54 |
| 2022-09-30 | -15.69 |
| 2022-09-29 | -16.11 |
| 2022-09-28 | -15.64 |
| 2022-09-27 | -12.72 |
| 2022-09-26 | -12.82 |
| 2022-09-23 | -12.44 |
| 2022-09-22 | -11.35 |
| 2022-09-21 | -9.94 |
| 2022-09-20 | -8.39 |
| 2022-09-19 | -9.56 |
| 2022-09-16 | -8.57 |
| 2022-09-15 | -7.82 |
| 2022-09-14 | -8.10 |
| 2022-09-13 | -5.89 |
| 2022-09-09 | -5.75 |
| 2022-09-08 | -8.20 |
| 2022-09-07 | -7.30 |
| 2022-09-06 | -6.64 |
| 2022-09-05 | -6.69 |
| 2022-09-02 | -5.56 |
| 2022-09-01 | -4.80 |
| 2022-08-31 | -3.39 |
| 2022-08-30 | -3.39 |
| 2022-08-29 | -3.30 |
| 2022-08-26 | -2.45 |
| 2022-08-25 | -3.39 |
| 2022-08-24 | -6.69 |
| 2022-08-23 | -5.56 |
| 2022-08-22 | -4.43 |
| 2022-08-19 | -4.24 |
| 2022-08-18 | -4.43 |
| 2022-08-17 | -3.77 |
| 2022-08-16 | -4.14 |
| 2022-08-15 | -3.01 |
| 2022-08-12 | -2.35 |
| 2022-08-11 | -3.01 |
| 2022-08-10 | -5.09 |
| 2022-08-09 | -3.39 |
| 2022-08-08 | -3.11 |
| 2022-08-05 | -2.45 |
| 2022-08-04 | -2.54 |
| 2022-08-03 | -4.43 |
| 2022-08-02 | -4.80 |
| 2022-08-01 | -2.54 |
| 2022-07-29 | -2.54 |
| 2022-07-28 | -0.47 |
| 2022-07-27 | -0.09 |
| 2022-07-26 | 1.13 |
| 2022-07-25 | -0.47 |
| 2022-07-22 | -0.56 |
| 2022-07-21 | -0.66 |
| 2022-07-20 | 1.04 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.66 |
| 2022-07-15 | -1.79 |
| 2022-07-14 | 0.10 |
| 2022-07-13 | 0.57 |
| 2022-07-12 | 0.66 |
| 2022-07-11 | 1.98 |
| 2022-07-08 | 4.72 |
| 2022-07-07 | 4.53 |
| 2022-07-06 | 3.77 |
| 2022-07-05 | 5.19 |
| 2022-07-04 | 5.00 |
| 2022-06-30 | 5.00 |
| 2022-06-29 | 5.47 |
| 2022-06-28 | 7.07 |
| 2022-06-27 | 6.41 |
| 2022-06-24 | 3.87 |
| 2022-06-23 | 1.89 |
| 2022-06-22 | 0.57 |
| 2022-06-21 | 3.11 |
| 2022-06-20 | 1.42 |
| 2022-06-17 | 1.13 |
| 2022-06-16 | -0.28 |
| 2022-06-15 | 1.98 |
| 2022-06-14 | 0.66 |
| 2022-06-13 | 0.57 |
| 2022-06-10 | 4.24 |
| 2022-06-09 | 4.43 |
| 2022-06-08 | 4.90 |
| 2022-06-07 | 2.74 |
| 2022-06-06 | 3.21 |
| 2022-06-02 | 0.57 |
| 2022-06-01 | 1.42 |
| 2022-05-31 | 1.89 |
| 2022-05-30 | 0.47 |
| 2022-05-27 | -1.41 |
| 2022-05-26 | -4.33 |
| 2022-05-25 | -3.96 |
| 2022-05-24 | -4.24 |
| 2022-05-23 | -2.82 |
| 2022-05-20 | -1.69 |
| 2022-05-19 | -4.43 |
| 2022-05-18 | -2.26 |
| 2022-05-17 | -2.35 |
| 2022-05-16 | -5.46 |
| 2022-05-13 | -5.75 |
| 2022-05-12 | -8.24 |
| 2022-05-11 | -5.94 |
| 2022-05-10 | -7.07 |
| 2022-05-06 | -5.09 |
| 2022-05-05 | -1.60 |
| 2022-05-04 | -1.13 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | -3.96 |
| 2022-04-27 | -5.46 |
| 2022-04-26 | -5.46 |
| 2022-04-25 | -5.37 |
| 2022-04-22 | -2.18 |
| 2022-04-21 | -1.99 |
| 2022-04-20 | -0.86 |
| 2022-04-19 | -0.39 |
| 2022-04-14 | 1.95 |
| 2022-04-13 | 1.30 |
| 2022-04-12 | 1.01 |
| 2022-04-11 | 0.54 |
| 2022-04-08 | 3.74 |
| 2022-04-07 | 3.36 |
| 2022-04-06 | 4.49 |
| 2022-04-04 | 6.55 |
| 2022-04-01 | 4.49 |
| 2022-03-31 | 4.58 |
| 2022-03-30 | 5.14 |
| 2022-03-29 | 3.83 |
| 2022-03-28 | 2.70 |
| 2022-03-25 | 1.30 |
| 2022-03-24 | 3.92 |
| 2022-03-23 | 4.77 |
| 2022-03-22 | 3.64 |
| 2022-03-21 | 0.45 |
| 2022-03-18 | 1.67 |
| 2022-03-17 | 1.76 |
| 2022-03-16 | -4.99 |
| 2022-03-15 | -12.46 |
| 2022-03-14 | -7.06 |
| 2022-03-11 | -2.37 |
| 2022-03-10 | -0.96 |
| 2022-03-09 | -2.46 |
| 2022-03-08 | -1.99 |
| 2022-03-07 | -0.39 |
| 2022-03-04 | 3.55 |
| 2022-03-03 | 6.27 |
| 2022-03-02 | 5.61 |
| 2022-03-01 | 7.40 |
| 2022-02-28 | 7.40 |
| 2022-02-25 | 7.59 |
| 2022-02-24 | 8.24 |
| 2022-02-23 | 11.72 |
| 2022-02-22 | 10.87 |
| 2022-02-21 | 14.25 |
| 2022-02-18 | 14.91 |
| 2022-02-17 | 16.97 |
| 2022-02-16 | 16.50 |
| 2022-02-15 | 14.81 |
| 2022-02-14 | 15.85 |
| 2022-02-11 | 17.44 |
| 2022-02-10 | 17.54 |
| 2022-02-09 | 17.16 |
| 2022-02-08 | 14.91 |
| 2022-02-07 | 15.85 |
| 2022-02-04 | 15.94 |
| 2022-01-31 | 12.56 |
| 2022-01-28 | 11.15 |
| 2022-01-27 | 12.28 |
| 2022-01-26 | 14.53 |
| 2022-01-25 | 14.53 |
| 2022-01-24 | 16.41 |
| 2022-01-21 | 17.63 |
| 2022-01-20 | 17.72 |
| 2022-01-19 | 13.69 |
| 2022-01-18 | 13.88 |
| 2022-01-17 | 14.25 |
| 2022-01-14 | 14.91 |
| 2022-01-13 | 15.28 |
| 2022-01-12 | 15.00 |
| 2022-01-11 | 12.00 |
| 2022-01-10 | 11.90 |
| 2022-01-07 | 10.96 |
| 2022-01-06 | 8.99 |
| 2022-01-05 | 8.15 |
| 2022-01-04 | 10.03 |
| 2022-01-03 | 9.84 |
| 2021-12-31 | 10.40 |
| 2021-12-30 | 9.27 |
| 2021-12-29 | 8.90 |
| 2021-12-28 | 9.93 |
| 2021-12-24 | 9.74 |
| 2021-12-23 | 9.56 |
| 2021-12-22 | 8.90 |
| 2021-12-21 | 8.43 |
| 2021-12-20 | 7.49 |
| 2021-12-17 | 9.56 |
| 2021-12-16 | 11.06 |
| 2021-12-15 | 10.68 |
| 2021-12-14 | 11.53 |
| 2021-12-13 | 13.31 |
| 2021-12-10 | 13.22 |
| 2021-12-09 | 14.44 |
| 2021-12-08 | 13.41 |
| 2021-12-07 | 13.31 |
| 2021-12-06 | 10.31 |
| 2021-12-03 | 12.28 |
| 2021-12-02 | 12.47 |
| 2021-12-01 | 11.90 |
| 2021-11-30 | 10.87 |
| 2021-11-29 | 13.31 |
| 2021-11-26 | 13.88 |
| 2021-11-25 | 16.97 |
| 2021-11-24 | 16.69 |
| 2021-11-23 | 16.50 |
| 2021-11-22 | 17.82 |
| 2021-11-19 | 18.19 |
| 2021-11-18 | 19.23 |
| 2021-11-17 | 21.01 |
| 2021-11-16 | 21.10 |
| 2021-11-15 | 19.98 |
| 2021-11-12 | 19.70 |
| 2021-11-11 | 19.41 |
| 2021-11-10 | 18.10 |
| 2021-11-09 | 17.16 |
| 2021-11-08 | 17.16 |
| 2021-11-05 | 17.72 |
| 2021-11-04 | 19.13 |
| 2021-11-03 | 18.10 |
| 2021-11-02 | 18.76 |
| 2021-11-01 | 18.76 |
| 2021-10-29 | 19.79 |
| 2021-10-28 | 20.35 |
| 2021-10-27 | 20.81 |
| 2021-10-26 | 22.65 |
| 2021-10-25 | 23.11 |
| 2021-10-22 | 23.02 |
| 2021-10-21 | 22.38 |
| 2021-10-20 | 23.29 |
| 2021-10-19 | 21.55 |
| 2021-10-18 | 19.98 |
| 2021-10-15 | 19.43 |
| 2021-10-12 | 17.69 |
| 2021-10-11 | 19.25 |
| 2021-10-08 | 17.13 |
| 2021-10-07 | 16.58 |
| 2021-10-06 | 13.18 |
| 2021-10-05 | 13.82 |
| 2021-10-04 | 13.64 |
| 2021-09-30 | 15.94 |
| 2021-09-29 | 16.40 |
| 2021-09-28 | 15.48 |
| 2021-09-27 | 14.10 |
| 2021-09-24 | 14.28 |
| 2021-09-23 | 15.76 |
| 2021-09-21 | 14.28 |
| 2021-09-20 | 13.82 |
| 2021-09-17 | 17.59 |
| 2021-09-16 | 16.58 |
| 2021-09-15 | 18.51 |
| 2021-09-14 | 20.26 |
| 2021-09-13 | 21.64 |
| 2021-09-10 | 23.39 |
| 2021-09-09 | 21.09 |
| 2021-09-08 | 23.66 |
| 2021-09-07 | 24.03 |
| 2021-09-06 | 23.02 |
| 2021-09-03 | 22.01 |
| 2021-09-02 | 22.74 |
| 2021-09-01 | 22.28 |
| 2021-08-31 | 21.46 |
| 2021-08-30 | 19.98 |
| 2021-08-27 | 19.34 |
| 2021-08-26 | 19.43 |
| 2021-08-25 | 20.72 |
| 2021-08-24 | 20.63 |
| 2021-08-23 | 18.05 |
| 2021-08-20 | 16.67 |
| 2021-08-19 | 18.79 |
| 2021-08-18 | 21.27 |
| 2021-08-17 | 20.72 |
| 2021-08-16 | 22.84 |
| 2021-08-13 | 23.66 |
| 2021-08-12 | 24.03 |
| 2021-08-11 | 24.77 |
| 2021-08-10 | 24.49 |
| 2021-08-09 | 23.02 |
| 2021-08-06 | 22.74 |
| 2021-08-05 | 22.84 |
| 2021-08-04 | 23.85 |
| 2021-08-03 | 22.65 |
| 2021-08-02 | 22.84 |
| 2021-07-30 | 21.92 |
| 2021-07-29 | 23.39 |
| 2021-07-28 | 19.71 |
| 2021-07-27 | 17.96 |
| 2021-07-26 | 22.74 |
| 2021-07-23 | 28.08 |
| 2021-07-22 | 29.82 |
| 2021-07-21 | 27.62 |
| 2021-07-20 | 27.62 |
| 2021-07-19 | 28.72 |
| 2021-07-16 | 31.48 |
| 2021-07-15 | 31.02 |
| 2021-07-14 | 30.10 |
| 2021-07-13 | 30.93 |
| 2021-07-12 | 29.18 |
| 2021-07-09 | 28.44 |
| 2021-07-08 | 27.52 |
| 2021-07-07 | 31.20 |
| 2021-07-06 | 31.29 |
| 2021-07-05 | 31.66 |
| 2021-07-02 | 32.12 |
| 2021-06-30 | 34.42 |
| 2021-06-29 | 35.25 |
| 2021-06-28 | 36.26 |
| 2021-06-25 | 36.17 |
| 2021-06-24 | 34.60 |
| 2021-06-23 | 34.33 |
| 2021-06-22 | 31.75 |
| 2021-06-21 | 32.67 |
| 2021-06-18 | 34.05 |
| 2021-06-17 | 32.76 |
| 2021-06-16 | 32.40 |
| 2021-06-15 | 33.32 |
| 2021-06-11 | 34.24 |
| 2021-06-10 | 33.68 |
| 2021-06-09 | 33.78 |
| 2021-06-08 | 33.87 |
| 2021-06-07 | 33.96 |
| 2021-06-04 | 34.42 |
| 2021-06-03 | 34.51 |
| 2021-06-02 | 35.98 |
| 2021-06-01 | 36.90 |
| 2021-05-31 | 35.16 |
| 2021-05-28 | 35.25 |
| 2021-05-27 | 35.06 |
| 2021-05-26 | 35.06 |
| 2021-05-25 | 34.14 |
| 2021-05-24 | 31.75 |
| 2021-05-21 | 31.66 |
| 2021-05-20 | 31.57 |
| 2021-05-18 | 32.31 |
| 2021-05-17 | 30.47 |
| 2021-05-14 | 29.64 |
| 2021-05-13 | 28.63 |
| 2021-05-12 | 30.56 |
| 2021-05-11 | 29.27 |
| 2021-05-10 | 32.12 |
| 2021-05-07 | 32.49 |
| 2021-05-06 | 32.31 |
| 2021-05-05 | 31.66 |
| 2021-05-04 | 32.31 |
| 2021-05-03 | 30.93 |
| 2021-04-30 | 32.40 |
| 2021-04-29 | 35.43 |
| 2021-04-28 | 33.68 |
| 2021-04-27 | 32.86 |
| 2021-04-26 | 33.14 |
| 2021-04-23 | 33.78 |
| 2021-04-22 | 32.14 |
| 2021-04-21 | 31.68 |
| 2021-04-20 | 33.78 |
| 2021-04-19 | 33.87 |
| 2021-04-16 | 33.23 |
| 2021-04-15 | 32.23 |
| 2021-04-14 | 33.05 |
| 2021-04-13 | 31.77 |
| 2021-04-12 | 30.49 |
| 2021-04-09 | 32.14 |
| 2021-04-08 | 33.41 |
| 2021-04-07 | 31.68 |
| 2021-04-01 | 32.86 |
| 2021-03-31 | 30.59 |
| 2021-03-30 | 31.31 |
| 2021-03-29 | 30.40 |
| 2021-03-26 | 30.13 |
| 2021-03-25 | 28.31 |
| 2021-03-24 | 28.13 |
| 2021-03-23 | 31.22 |
| 2021-03-22 | 32.59 |
| 2021-03-19 | 32.96 |
| 2021-03-18 | 35.14 |
| 2021-03-17 | 33.50 |
| 2021-03-16 | 33.32 |
| 2021-03-15 | 32.68 |
| 2021-03-12 | 32.14 |
| 2021-03-11 | 34.78 |
| 2021-03-10 | 32.77 |
| 2021-03-09 | 31.95 |
| 2021-03-08 | 30.95 |
| 2021-03-05 | 33.23 |
| 2021-03-04 | 34.05 |
| 2021-03-03 | 36.69 |
| 2021-03-02 | 33.23 |
| 2021-03-01 | 34.78 |
| 2021-02-26 | 33.14 |
| 2021-02-25 | 38.15 |
| 2021-02-24 | 36.14 |
| 2021-02-23 | 40.34 |
| 2021-02-22 | 39.06 |
| 2021-02-19 | 40.34 |
| 2021-02-18 | 40.25 |
| 2021-02-17 | 42.34 |
| 2021-02-16 | 40.79 |
| 2021-02-11 | 38.15 |
| 2021-02-10 | 37.88 |
| 2021-02-09 | 34.78 |
| 2021-02-08 | 34.41 |
| 2021-02-05 | 34.32 |
| 2021-02-04 | 33.23 |
| 2021-02-03 | 34.23 |
| 2021-02-02 | 34.05 |
| 2021-02-01 | 32.41 |
| 2021-01-29 | 29.67 |
| 2021-01-28 | 30.77 |
| 2021-01-27 | 34.23 |
| 2021-01-26 | 34.69 |
| 2021-01-25 | 37.97 |
| 2021-01-22 | 34.96 |
| 2021-01-21 | 36.96 |
| 2021-01-20 | 37.06 |
| 2021-01-19 | 35.78 |
| 2021-01-18 | 32.14 |
| 2021-01-15 | 31.13 |
| 2021-01-14 | 30.49 |
| 2021-01-13 | 29.40 |
| 2021-01-12 | 29.40 |
| 2021-01-11 | 28.13 |
| 2021-01-08 | 27.67 |
| 2021-01-07 | 26.21 |
| 2021-01-06 | 26.85 |
| 2021-01-05 | 26.39 |
| 2021-01-04 | 25.94 |
| 2020-12-31 | 24.84 |
| 2020-12-30 | 24.57 |
| 2020-12-29 | 21.84 |
| 2020-12-28 | 20.65 |
| 2020-12-24 | 21.20 |
| 2020-12-23 | 20.84 |
| 2020-12-22 | 19.83 |
| 2020-12-21 | 20.56 |
| 2020-12-18 | 21.20 |
| 2020-12-17 | 22.38 |
| 2020-12-16 | 21.56 |
| 2020-12-15 | 20.29 |
| 2020-12-14 | 21.11 |
| 2020-12-11 | 21.66 |
| 2020-12-10 | 21.20 |
| 2020-12-09 | 21.56 |
| 2020-12-08 | 20.56 |
| 2020-12-07 | 21.29 |
| 2020-12-04 | 22.93 |
| 2020-12-03 | 22.57 |
| 2020-12-02 | 21.56 |
| 2020-12-01 | 21.75 |
| 2020-11-30 | 21.02 |
| 2020-11-27 | 23.39 |
| 2020-11-26 | 22.75 |
| 2020-11-25 | 22.02 |
| 2020-11-24 | 21.84 |
| 2020-11-23 | 21.38 |
| 2020-11-20 | 21.11 |
| 2020-11-19 | 20.84 |
| 2020-11-18 | 21.56 |
| 2020-11-17 | 21.11 |
| 2020-11-16 | 20.93 |
| 2020-11-13 | 19.83 |
| 2020-11-12 | 20.02 |
| 2020-11-11 | 20.29 |
| 2020-11-10 | 20.29 |
| 2020-11-09 | 19.20 |
| 2020-11-06 | 17.92 |
| 2020-11-05 | 17.10 |
| 2020-11-04 | 13.91 |
| 2020-11-03 | 14.46 |
| 2020-11-02 | 12.09 |
| 2020-10-30 | 10.45 |
| 2020-10-29 | 12.63 |
| 2020-10-28 | 12.99 |
| 2020-10-27 | 13.26 |
| 2020-10-23 | 14.05 |
| 2020-10-22 | 13.43 |
| 2020-10-21 | 13.34 |
| 2020-10-20 | 12.46 |
| 2020-10-19 | 12.37 |
| 2020-10-16 | 11.84 |
| 2020-10-15 | 10.50 |
| 2020-10-14 | 12.81 |
| 2020-10-12 | 13.08 |
| 2020-10-09 | 10.86 |
| 2020-10-08 | 10.68 |
| 2020-10-07 | 11.21 |
| 2020-10-06 | 9.97 |
| 2020-10-05 | 8.82 |
| 2020-09-30 | 7.75 |
| 2020-09-29 | 6.86 |
| 2020-09-28 | 7.75 |
| 2020-09-25 | 6.78 |
| 2020-09-24 | 7.04 |
| 2020-09-23 | 8.82 |
| 2020-09-22 | 8.73 |
| 2020-09-21 | 9.70 |
| 2020-09-18 | 12.01 |
| 2020-09-17 | 11.48 |
| 2020-09-16 | 13.08 |
| 2020-09-15 | 13.26 |
| 2020-09-14 | 12.72 |
| 2020-09-11 | 12.10 |
| 2020-09-10 | 11.57 |
| 2020-09-09 | 12.01 |
| 2020-09-08 | 12.63 |
| 2020-09-07 | 12.90 |
| 2020-09-04 | 13.26 |
| 2020-09-03 | 14.14 |
| 2020-09-02 | 14.59 |
| 2020-09-01 | 14.85 |
| 2020-08-31 | 14.68 |
| 2020-08-28 | 15.92 |
| 2020-08-27 | 15.21 |
| 2020-08-26 | 15.92 |
| 2020-08-25 | 16.10 |
| 2020-08-24 | 16.18 |
| 2020-08-21 | 14.41 |
| 2020-08-20 | 12.90 |
| 2020-08-19 | 14.85 |
| 2020-08-18 | 15.47 |
| 2020-08-17 | 15.39 |
| 2020-08-14 | 14.59 |
| 2020-08-13 | 14.94 |
| 2020-08-12 | 14.85 |
| 2020-08-11 | 13.43 |
| 2020-08-10 | 11.39 |
| 2020-08-07 | 11.75 |
| 2020-08-06 | 13.61 |
| 2020-08-05 | 14.50 |
| 2020-08-04 | 13.70 |
| 2020-08-03 | 11.48 |
| 2020-07-31 | 12.10 |
| 2020-07-30 | 12.46 |
| 2020-07-29 | 13.26 |
| 2020-07-28 | 12.99 |
| 2020-07-27 | 12.55 |
| 2020-07-24 | 12.55 |
| 2020-07-23 | 14.94 |
| 2020-07-22 | 13.97 |
| 2020-07-21 | 16.63 |
| 2020-07-20 | 14.14 |
| 2020-07-17 | 14.50 |
| 2020-07-16 | 13.88 |
| 2020-07-15 | 16.18 |
| 2020-07-14 | 16.10 |
| 2020-07-13 | 17.52 |
| 2020-07-10 | 16.89 |
| 2020-07-09 | 19.29 |
| 2020-07-08 | 18.67 |
| 2020-07-07 | 18.23 |
| 2020-07-06 | 19.56 |
| 2020-07-03 | 15.03 |
| 2020-07-02 | 14.05 |
| 2020-06-30 | 10.50 |
| 2020-06-29 | 9.88 |
| 2020-06-26 | 10.95 |
| 2020-06-24 | 12.01 |
| 2020-06-23 | 12.55 |
| 2020-06-22 | 10.95 |
| 2020-06-19 | 11.21 |
| 2020-06-18 | 10.41 |
| 2020-06-17 | 10.50 |
| 2020-06-16 | 10.06 |
| 2020-06-15 | 7.40 |
| 2020-06-12 | 9.62 |
| 2020-06-11 | 10.33 |
| 2020-06-10 | 12.99 |
| 2020-06-09 | 12.90 |
| 2020-06-08 | 11.57 |
| 2020-06-05 | 11.57 |
| 2020-06-04 | 9.70 |
| 2020-06-03 | 9.53 |
| 2020-06-02 | 7.66 |
| 2020-06-01 | 6.42 |
| 2020-05-29 | 2.96 |
| 2020-05-28 | 3.62 |
| 2020-05-27 | 4.29 |
| 2020-05-26 | 4.96 |
| 2020-05-25 | 2.74 |
| 2020-05-22 | 2.74 |
| 2020-05-21 | 8.51 |
| 2020-05-20 | 9.39 |
| 2020-05-19 | 9.17 |
| 2020-05-18 | 7.40 |
| 2020-05-15 | 6.51 |
| 2020-05-14 | 6.51 |
| 2020-05-13 | 8.06 |
| 2020-05-12 | 8.51 |
| 2020-05-11 | 10.06 |
| 2020-05-08 | 8.28 |
| 2020-05-07 | 7.18 |
| 2020-05-06 | 8.06 |
| 2020-05-05 | 6.51 |
| 2020-05-04 | 5.40 |
| 2020-04-29 | 9.84 |
| 2020-04-28 | 9.84 |
| 2020-04-27 | 8.33 |
| 2020-04-24 | 6.34 |
| 2020-04-23 | 6.78 |
| 2020-04-22 | 6.56 |
| 2020-04-21 | 6.12 |
| 2020-04-20 | 8.77 |
| 2020-04-17 | 8.55 |
| 2020-04-16 | 7.22 |
| 2020-04-15 | 7.44 |
| 2020-04-14 | 9.21 |
| 2020-04-09 | 8.33 |
| 2020-04-08 | 7.00 |
| 2020-04-07 | 8.33 |
| 2020-04-06 | 5.90 |
| 2020-04-03 | 3.69 |
| 2020-04-02 | 3.91 |
| 2020-04-01 | 3.02 |
| 2020-03-31 | 5.46 |
| 2020-03-30 | 3.47 |
| 2020-03-27 | 5.01 |
| 2020-03-26 | 4.35 |
| 2020-03-25 | 5.23 |
| 2020-03-24 | 1.92 |
| 2020-03-23 | -2.72 |
| 2020-03-20 | 2.14 |
| 2020-03-19 | -2.72 |
| 2020-03-18 | 0.15 |
| 2020-03-17 | 4.35 |
| 2020-03-16 | 3.91 |
| 2020-03-13 | 7.67 |
| 2020-03-12 | 8.99 |
| 2020-03-11 | 13.19 |
| 2020-03-10 | 13.63 |
| 2020-03-09 | 12.53 |
| 2020-03-06 | 17.17 |
| 2020-03-05 | 19.60 |
| 2020-03-04 | 17.39 |
| 2020-03-03 | 17.61 |
| 2020-03-02 | 17.84 |
| 2020-02-28 | 16.95 |
| 2020-02-27 | 20.05 |
| 2020-02-26 | 19.16 |
| 2020-02-25 | 19.83 |
| 2020-02-24 | 19.60 |
| 2020-02-21 | 21.59 |
| 2020-02-20 | 22.70 |
| 2020-02-19 | 23.14 |
| 2020-02-18 | 22.48 |
| 2020-02-17 | 24.47 |
| 2020-02-14 | 23.80 |
| 2020-02-13 | 23.58 |
| 2020-02-12 | 24.03 |
| 2020-02-11 | 22.70 |
| 2020-02-10 | 21.15 |
| 2020-02-07 | 21.81 |
| 2020-02-06 | 22.48 |
| 2020-02-05 | 19.16 |
| 2020-02-04 | 18.72 |
| 2020-02-03 | 17.17 |
| 2020-01-31 | 17.17 |
| 2020-01-30 | 17.84 |
| 2020-01-29 | 20.71 |
| 2020-01-24 | 24.25 |
| 2020-01-23 | 23.80 |
| 2020-01-22 | 26.24 |
| 2020-01-21 | 24.47 |
| 2020-01-20 | 28.01 |
| 2020-01-17 | 29.11 |
| 2020-01-16 | 28.23 |
| 2020-01-15 | 28.01 |
| 2020-01-14 | 28.45 |
| 2020-01-13 | 28.89 |
| 2020-01-10 | 27.34 |
| 2020-01-09 | 27.34 |
| 2020-01-08 | 24.91 |
| 2020-01-07 | 25.79 |
| 2020-01-06 | 25.79 |
| 2020-01-03 | 26.68 |
| 2020-01-02 | 26.90 |
| 2019-12-31 | 25.79 |
| 2019-12-30 | 26.24 |
| 2019-12-27 | 25.57 |
| 2019-12-24 | 23.80 |
| 2019-12-23 | 24.25 |
| 2019-12-20 | 24.47 |
| 2019-12-19 | 23.80 |
| 2019-12-18 | 24.03 |
| 2019-12-17 | 23.80 |
| 2019-12-16 | 22.48 |
| 2019-12-13 | 23.14 |
| 2019-12-12 | 20.27 |
| 2019-12-11 | 18.50 |
| 2019-12-10 | 17.61 |
| 2019-12-09 | 18.06 |
| 2019-12-06 | 17.84 |
| 2019-12-05 | 16.95 |
| 2019-12-04 | 16.07 |
| 2019-12-03 | 17.39 |
| 2019-12-02 | 17.84 |
| 2019-11-29 | 17.17 |
| 2019-11-28 | 19.60 |
| 2019-11-27 | 20.05 |
| 2019-11-26 | 19.83 |
| 2019-11-25 | 20.05 |
| 2019-11-22 | 18.28 |
| 2019-11-21 | 17.61 |
| 2019-11-20 | 19.60 |
| 2019-11-19 | 20.49 |
| 2019-11-18 | 18.50 |
| 2019-11-15 | 17.17 |
| 2019-11-14 | 17.39 |
| 2019-11-13 | 18.06 |
| 2019-11-12 | 20.27 |
| 2019-11-11 | 19.83 |
| 2019-11-08 | 22.92 |
| 2019-11-07 | 23.80 |
| 2019-11-06 | 23.14 |
| 2019-11-05 | 23.14 |
| 2019-11-04 | 22.70 |
| 2019-11-01 | 20.71 |
| 2019-10-31 | 19.60 |
| 2019-10-30 | 18.59 |
| 2019-10-29 | 19.23 |
| 2019-10-28 | 19.45 |
| 2019-10-25 | 18.80 |
| 2019-10-24 | 18.80 |
| 2019-10-23 | 18.16 |
| 2019-10-22 | 19.02 |
| 2019-10-21 | 18.59 |
| 2019-10-18 | 18.80 |
| 2019-10-17 | 19.45 |
| 2019-10-16 | 18.37 |
| 2019-10-15 | 17.73 |
| 2019-10-14 | 17.94 |
| 2019-10-11 | 17.30 |
| 2019-10-10 | 14.29 |
| 2019-10-09 | 14.29 |
| 2019-10-08 | 15.15 |
| 2019-10-04 | 14.72 |
| 2019-10-03 | 16.01 |
| 2019-10-02 | 15.58 |
| 2019-09-30 | 15.79 |
| 2019-09-27 | 15.36 |
| 2019-09-26 | 15.58 |
| 2019-09-25 | 15.36 |
| 2019-09-24 | 16.87 |
| 2019-09-23 | 16.44 |
| 2019-09-20 | 17.51 |
| 2019-09-19 | 17.51 |
| 2019-09-18 | 18.80 |
| 2019-09-17 | 18.80 |
| 2019-09-16 | 20.09 |
| 2019-09-13 | 21.17 |
| 2019-09-12 | 20.09 |
| 2019-09-11 | 20.09 |
| 2019-09-10 | 18.37 |
| 2019-09-09 | 18.37 |
| 2019-09-06 | 17.94 |
| 2019-09-05 | 17.73 |
| 2019-09-04 | 17.30 |
| 2019-09-03 | 13.00 |
| 2019-09-02 | 13.43 |
| 2019-08-30 | 13.86 |
| 2019-08-29 | 13.65 |
| 2019-08-28 | 13.22 |
| 2019-08-27 | 13.43 |
| 2019-08-26 | 13.65 |
| 2019-08-23 | 15.58 |
| 2019-08-22 | 15.15 |
| 2019-08-21 | 16.01 |
| 2019-08-20 | 16.01 |
| 2019-08-19 | 15.79 |
| 2019-08-16 | 13.86 |
| 2019-08-15 | 12.57 |
| 2019-08-14 | 11.50 |
| 2019-08-13 | 11.71 |
| 2019-08-12 | 13.86 |
| 2019-08-09 | 14.51 |
| 2019-08-08 | 15.36 |
| 2019-08-07 | 14.94 |
| 2019-08-06 | 14.94 |
| 2019-08-05 | 15.36 |
| 2019-08-02 | 18.59 |
| 2019-08-01 | 21.59 |
| 2019-07-31 | 22.45 |
| 2019-07-30 | 23.96 |
| 2019-07-29 | 23.74 |
| 2019-07-26 | 24.82 |
| 2019-07-25 | 25.89 |
| 2019-07-24 | 25.46 |
| 2019-07-23 | 25.25 |
| 2019-07-22 | 24.60 |
| 2019-07-19 | 26.54 |
| 2019-07-18 | 25.25 |
| 2019-07-17 | 25.89 |
| 2019-07-16 | 25.89 |
| 2019-07-15 | 25.68 |
| 2019-07-12 | 25.46 |
| 2019-07-11 | 25.03 |
| 2019-07-10 | 24.17 |
| 2019-07-09 | 23.74 |
| 2019-07-08 | 24.60 |
| 2019-07-05 | 26.75 |
| 2019-07-04 | 26.97 |
| 2019-07-03 | 26.97 |
| 2019-07-02 | 27.18 |
| 2019-06-28 | 25.03 |
| 2019-06-27 | 25.46 |
| 2019-06-26 | 23.53 |
| 2019-06-25 | 23.31 |
| 2019-06-24 | 24.60 |
| 2019-06-21 | 24.60 |
| 2019-06-20 | 25.03 |
| 2019-06-19 | 23.10 |
| 2019-06-18 | 20.09 |
| 2019-06-17 | 19.23 |
| 2019-06-14 | 18.59 |
| 2019-06-13 | 19.45 |
| 2019-06-12 | 19.45 |
| 2019-06-11 | 21.38 |
| 2019-06-10 | 20.52 |
| 2019-06-06 | 17.73 |
| 2019-06-05 | 17.73 |
| 2019-06-04 | 16.87 |
| 2019-06-03 | 17.30 |
| 2019-05-31 | 17.51 |
| 2019-05-30 | 18.37 |
| 2019-05-29 | 18.80 |
| 2019-05-28 | 19.23 |
| 2019-05-27 | 18.80 |
| 2019-05-24 | 19.23 |
| 2019-05-23 | 18.80 |
| 2019-05-22 | 20.09 |
| 2019-05-21 | 20.31 |
| 2019-05-20 | 20.52 |
| 2019-05-17 | 21.17 |
| 2019-05-16 | 22.24 |
| 2019-05-15 | 22.02 |
| 2019-05-14 | 21.59 |
| 2019-05-10 | 23.31 |
| 2019-05-09 | 22.45 |
| 2019-05-08 | 25.25 |
| 2019-05-07 | 26.75 |
| 2019-05-06 | 26.32 |
| 2019-05-03 | 29.97 |
| 2019-05-02 | 29.33 |
| 2019-04-30 | 28.25 |
| 2019-04-29 | 29.33 |
| 2019-04-26 | 27.82 |
| 2019-04-25 | 27.82 |
| 2019-04-24 | 28.68 |
| 2019-04-23 | 29.32 |
| 2019-04-18 | 29.32 |
| 2019-04-17 | 30.18 |
| 2019-04-16 | 30.18 |
| 2019-04-15 | 28.68 |
| 2019-04-12 | 29.11 |
| 2019-04-11 | 28.89 |
| 2019-04-10 | 30.18 |
| 2019-04-09 | 30.39 |
| 2019-04-08 | 29.96 |
| 2019-04-04 | 29.53 |
| 2019-04-03 | 29.32 |
| 2019-04-02 | 28.04 |
| 2019-04-01 | 27.82 |
| 2019-03-29 | 25.69 |
| 2019-03-28 | 24.19 |
| 2019-03-27 | 24.40 |
| 2019-03-26 | 23.34 |
| 2019-03-25 | 23.34 |
| 2019-03-22 | 25.69 |
| 2019-03-21 | 25.69 |
| 2019-03-20 | 26.76 |
| 2019-03-19 | 27.40 |
| 2019-03-18 | 26.97 |
| 2019-03-15 | 25.69 |
| 2019-03-14 | 24.83 |
| 2019-03-13 | 24.40 |
| 2019-03-12 | 25.26 |
| 2019-03-11 | 23.12 |
| 2019-03-08 | 21.84 |
| 2019-03-07 | 23.98 |
| 2019-03-06 | 25.26 |
| 2019-03-05 | 25.05 |
| 2019-03-04 | 24.83 |
| 2019-03-01 | 24.40 |
| 2019-02-28 | 23.55 |
| 2019-02-27 | 24.19 |
| 2019-02-26 | 24.19 |
| 2019-02-25 | 25.05 |
| 2019-02-22 | 24.40 |
| 2019-02-21 | 23.55 |
| 2019-02-20 | 22.91 |
| 2019-02-19 | 21.84 |
| 2019-02-18 | 22.27 |
| 2019-02-15 | 20.13 |
| 2019-02-14 | 22.48 |
| 2019-02-13 | 22.69 |
| 2019-02-12 | 21.41 |
| 2019-02-11 | 21.20 |
| 2019-02-08 | 20.34 |
| 2019-02-04 | 20.34 |
| 2019-02-01 | 20.13 |
| 2019-01-31 | 20.34 |
| 2019-01-30 | 18.85 |
| 2019-01-29 | 18.42 |
| 2019-01-28 | 18.63 |
| 2019-01-25 | 18.85 |
| 2019-01-24 | 16.71 |
| 2019-01-23 | 16.28 |
| 2019-01-22 | 16.07 |
| 2019-01-21 | 16.92 |
| 2019-01-18 | 16.50 |
| 2019-01-17 | 15.43 |
| 2019-01-16 | 15.85 |
| 2019-01-15 | 15.43 |
| 2019-01-14 | 13.08 |
| 2019-01-11 | 14.57 |
| 2019-01-10 | 14.36 |
| 2019-01-09 | 13.93 |
| 2019-01-08 | 11.15 |
| 2019-01-07 | 11.37 |
| 2019-01-04 | 10.30 |
| 2019-01-03 | 7.95 |
| 2019-01-02 | 7.95 |
| 2018-12-31 | 11.37 |
| 2018-12-28 | 9.66 |
| 2018-12-27 | 9.44 |
| 2018-12-24 | 10.51 |
| 2018-12-21 | 10.94 |
| 2018-12-20 | 10.51 |
| 2018-12-19 | 11.37 |
| 2018-12-18 | 11.15 |
| 2018-12-17 | 12.65 |
| 2018-12-14 | 12.43 |
| 2018-12-13 | 14.57 |
| 2018-12-12 | 13.29 |
| 2018-12-11 | 10.94 |
| 2018-12-10 | 11.15 |
| 2018-12-07 | 12.01 |
| 2018-12-06 | 12.65 |
| 2018-12-05 | 15.43 |
| 2018-12-04 | 17.35 |
| 2018-12-03 | 17.14 |
| 2018-11-30 | 14.14 |
| 2018-11-29 | 13.93 |
| 2018-11-28 | 14.57 |
| 2018-11-27 | 13.08 |
| 2018-11-26 | 13.50 |
| 2018-11-23 | 11.79 |
| 2018-11-22 | 12.01 |
| 2018-11-21 | 11.79 |
| 2018-11-20 | 11.37 |
| 2018-11-19 | 13.08 |
| 2018-11-16 | 12.43 |
| 2018-11-15 | 12.43 |
| 2018-11-14 | 10.51 |
| 2018-11-13 | 11.15 |
| 2018-11-12 | 10.30 |
| 2018-11-09 | 10.08 |
| 2018-11-08 | 12.86 |
| 2018-11-07 | 12.43 |
| 2018-11-06 | 12.22 |
| 2018-11-05 | 11.37 |
| 2018-11-02 | 13.72 |
| 2018-11-01 | 9.01 |
| 2018-10-31 | 7.09 |
| 2018-10-30 | 6.06 |
| 2018-10-29 | 6.89 |
| 2018-10-26 | 6.27 |
| 2018-10-25 | 7.72 |
| 2018-10-24 | 8.76 |
| 2018-10-23 | 8.96 |
| 2018-10-22 | 12.28 |
| 2018-10-19 | 9.79 |
| 2018-10-18 | 9.17 |
| 2018-10-16 | 9.38 |
| 2018-10-15 | 9.17 |
| 2018-10-12 | 10.62 |
| 2018-10-11 | 8.34 |
| 2018-10-10 | 12.49 |
| 2018-10-09 | 12.28 |
| 2018-10-08 | 12.49 |
| 2018-10-05 | 13.94 |
| 2018-10-04 | 14.14 |
| 2018-10-03 | 15.80 |
| 2018-10-02 | 16.01 |
| 2018-09-28 | 18.70 |
| 2018-09-27 | 18.49 |
| 2018-09-26 | 18.91 |
| 2018-09-24 | 17.46 |
| 2018-09-21 | 19.53 |
| 2018-09-20 | 17.46 |
| 2018-09-19 | 17.04 |
| 2018-09-18 | 15.80 |
| 2018-09-17 | 15.18 |
| 2018-09-14 | 16.63 |
| 2018-09-13 | 15.59 |
| 2018-09-12 | 13.11 |
| 2018-09-11 | 13.11 |
| 2018-09-10 | 14.14 |
| 2018-09-07 | 15.18 |
| 2018-09-06 | 15.59 |
| 2018-09-05 | 16.22 |
| 2018-09-04 | 19.53 |
| 2018-09-03 | 18.29 |
| 2018-08-31 | 18.70 |
| 2018-08-30 | 19.94 |
| 2018-08-29 | 20.98 |
| 2018-08-28 | 20.77 |
| 2018-08-27 | 20.36 |
| 2018-08-24 | 17.67 |
| 2018-08-23 | 17.87 |
| 2018-08-22 | 18.70 |
| 2018-08-21 | 18.08 |
| 2018-08-20 | 17.46 |
| 2018-08-17 | 15.80 |
| 2018-08-16 | 15.59 |
| 2018-08-15 | 16.01 |
| 2018-08-14 | 18.08 |
| 2018-08-13 | 18.70 |
| 2018-08-10 | 20.15 |
| 2018-08-09 | 21.39 |
| 2018-08-08 | 20.36 |
| 2018-08-07 | 19.94 |
| 2018-08-06 | 18.29 |
| 2018-08-03 | 17.46 |
| 2018-08-02 | 17.67 |
| 2018-08-01 | 20.15 |
| 2018-07-31 | 21.39 |
| 2018-07-30 | 21.81 |
| 2018-07-27 | 22.02 |
| 2018-07-26 | 22.02 |
| 2018-07-25 | 23.05 |
| 2018-07-24 | 21.81 |
| 2018-07-23 | 20.15 |
| 2018-07-20 | 19.94 |
| 2018-07-19 | 18.91 |
| 2018-07-18 | 19.32 |
| 2018-07-17 | 19.94 |
| 2018-07-16 | 21.19 |
| 2018-07-13 | 21.19 |
| 2018-07-12 | 20.98 |
| 2018-07-11 | 20.15 |
| 2018-07-10 | 21.81 |
| 2018-07-09 | 22.02 |
| 2018-07-06 | 19.74 |
| 2018-07-05 | 19.32 |
| 2018-07-04 | 19.12 |
| 2018-07-03 | 20.57 |
| 2018-06-29 | 22.02 |
| 2018-06-28 | 20.15 |
| 2018-06-27 | 19.53 |
| 2018-06-26 | 21.81 |
| 2018-06-25 | 22.22 |
| 2018-06-22 | 23.67 |
| 2018-06-21 | 23.26 |
| 2018-06-20 | 25.33 |
| 2018-06-19 | 24.29 |
| 2018-06-15 | 27.40 |
| 2018-06-14 | 28.23 |
| 2018-06-13 | 29.27 |
| 2018-06-12 | 30.92 |
| 2018-06-11 | 30.72 |
| 2018-06-08 | 29.89 |
| 2018-06-07 | 32.37 |
| 2018-06-06 | 31.34 |
| 2018-06-05 | 30.51 |
| 2018-06-04 | 30.10 |
| 2018-06-01 | 28.23 |
| 2018-05-31 | 28.23 |
| 2018-05-30 | 25.95 |
| 2018-05-29 | 28.02 |
| 2018-05-28 | 29.27 |
| 2018-05-25 | 28.64 |
| 2018-05-24 | 28.85 |
| 2018-05-23 | 28.44 |
| 2018-05-21 | 30.92 |
| 2018-05-18 | 29.89 |
| 2018-05-17 | 29.47 |
| 2018-05-16 | 29.89 |
| 2018-05-15 | 30.30 |
| 2018-05-14 | 31.55 |
| 2018-05-11 | 29.68 |
| 2018-05-10 | 28.44 |
| 2018-05-09 | 27.40 |
| 2018-05-08 | 26.99 |
| 2018-05-07 | 25.12 |
| 2018-05-04 | 24.71 |
| 2018-05-03 | 26.16 |
| 2018-05-02 | 27.82 |
| 2018-04-30 | 28.64 |
| 2018-04-27 | 25.95 |
| 2018-04-26 | 25.08 |
| 2018-04-25 | 26.32 |
| 2018-04-24 | 27.55 |
| 2018-04-23 | 25.91 |
| 2018-04-20 | 26.52 |
| 2018-04-19 | 28.17 |
| 2018-04-18 | 26.32 |
| 2018-04-17 | 25.08 |
| 2018-04-16 | 26.11 |
| 2018-04-13 | 28.38 |
| 2018-04-12 | 28.58 |
| 2018-04-11 | 28.79 |
| 2018-04-10 | 27.97 |
| 2018-04-09 | 26.11 |
| 2018-04-06 | 24.05 |
| 2018-04-04 | 22.61 |
| 2018-04-03 | 25.91 |
| 2018-03-29 | 25.29 |
| 2018-03-28 | 25.08 |
| 2018-03-27 | 28.17 |
| 2018-03-26 | 27.35 |
| 2018-03-23 | 25.91 |
| 2018-03-22 | 29.41 |
| 2018-03-21 | 30.65 |
| 2018-03-20 | 31.47 |
| 2018-03-19 | 31.26 |
| 2018-03-16 | 31.06 |
| 2018-03-15 | 31.26 |
| 2018-03-14 | 31.06 |
| 2018-03-13 | 31.47 |
| 2018-03-12 | 31.26 |
| 2018-03-09 | 29.00 |
| 2018-03-08 | 27.76 |
| 2018-03-07 | 25.70 |
| 2018-03-06 | 26.94 |
| 2018-03-05 | 24.46 |
| 2018-03-02 | 27.35 |
| 2018-03-01 | 29.00 |
| 2018-02-28 | 28.17 |
| 2018-02-27 | 30.03 |
| 2018-02-26 | 31.06 |
| 2018-02-23 | 29.82 |
| 2018-02-22 | 28.58 |
| 2018-02-21 | 30.44 |
| 2018-02-20 | 27.97 |
| 2018-02-15 | 28.79 |
| 2018-02-14 | 26.52 |
| 2018-02-13 | 24.05 |
| 2018-02-12 | 22.20 |
| 2018-02-09 | 22.20 |
| 2018-02-08 | 26.11 |
| 2018-02-07 | 25.49 |
| 2018-02-06 | 27.14 |
| 2018-02-05 | 33.53 |
| 2018-02-02 | 35.18 |
| 2018-02-01 | 35.39 |
| 2018-01-31 | 36.42 |
| 2018-01-30 | 35.39 |
| 2018-01-29 | 36.62 |
| 2018-01-26 | 37.45 |
| 2018-01-25 | 35.59 |
| 2018-01-24 | 36.62 |
| 2018-01-23 | 36.42 |
| 2018-01-22 | 33.94 |
| 2018-01-19 | 33.53 |
| 2018-01-18 | 33.12 |
| 2018-01-17 | 32.29 |
| 2018-01-16 | 32.09 |
| 2018-01-15 | 30.03 |
| 2018-01-12 | 29.82 |
| 2018-01-11 | 28.79 |
| 2018-01-10 | 28.79 |
| 2018-01-09 | 28.58 |
| 2018-01-08 | 27.97 |
| 2018-01-05 | 27.55 |
| 2018-01-04 | 27.35 |
| 2018-01-03 | 26.52 |
| 2018-01-02 | 26.32 |
| 2017-12-29 | 23.85 |
| 2017-12-28 | 23.85 |
| 2017-12-27 | 22.82 |
| 2017-12-22 | 22.40 |
| 2017-12-21 | 21.78 |
| 2017-12-20 | 21.37 |
| 2017-12-19 | 21.17 |
| 2017-12-18 | 20.55 |
| 2017-12-15 | 19.72 |
| 2017-12-14 | 20.75 |
| 2017-12-13 | 21.37 |
| 2017-12-12 | 19.52 |
| 2017-12-11 | 20.14 |
| 2017-12-08 | 18.90 |
| 2017-12-07 | 17.46 |
| 2017-12-06 | 17.05 |
| 2017-12-05 | 19.72 |
| 2017-12-04 | 20.96 |
| 2017-12-01 | 20.75 |
| 2017-11-30 | 21.37 |
| 2017-11-29 | 23.02 |
| 2017-11-28 | 23.02 |
| 2017-11-27 | 23.23 |
| 2017-11-24 | 23.85 |
| 2017-11-23 | 23.23 |
| 2017-11-22 | 24.67 |
| 2017-11-21 | 23.43 |
| 2017-11-20 | 20.96 |
| 2017-11-17 | 20.96 |
| 2017-11-16 | 20.34 |
| 2017-11-15 | 19.93 |
| 2017-11-14 | 21.17 |
| 2017-11-13 | 21.17 |
| 2017-11-10 | 20.96 |
| 2017-11-09 | 20.75 |
| 2017-11-08 | 20.14 |
| 2017-11-07 | 20.34 |
| 2017-11-06 | 18.69 |
| 2017-11-03 | 18.69 |
| 2017-11-02 | 18.08 |
| 2017-11-01 | 18.49 |
| 2017-10-31 | 17.25 |
| 2017-10-30 | 17.54 |
| 2017-10-27 | 17.74 |
| 2017-10-26 | 16.94 |
| 2017-10-25 | 17.34 |
| 2017-10-24 | 16.94 |
| 2017-10-23 | 17.34 |
| 2017-10-20 | 18.14 |
| 2017-10-19 | 16.94 |
| 2017-10-18 | 18.94 |
| 2017-10-17 | 18.94 |
| 2017-10-16 | 18.74 |
| 2017-10-13 | 17.94 |
| 2017-10-12 | 17.94 |
| 2017-10-11 | 17.34 |
| 2017-10-10 | 17.94 |
| 2017-10-09 | 17.34 |
| 2017-10-06 | 17.74 |
| 2017-10-04 | 17.34 |
| 2017-10-03 | 16.54 |
| 2017-09-29 | 13.93 |
| 2017-09-28 | 13.53 |
| 2017-09-27 | 14.73 |
| 2017-09-26 | 14.33 |
| 2017-09-25 | 14.13 |
| 2017-09-22 | 15.33 |
| 2017-09-21 | 16.34 |
| 2017-09-20 | 16.34 |
| 2017-09-19 | 16.14 |
| 2017-09-18 | 16.34 |
| 2017-09-15 | 15.13 |
| 2017-09-14 | 15.13 |
| 2017-09-13 | 15.33 |
| 2017-09-12 | 15.73 |
| 2017-09-11 | 15.73 |
| 2017-09-08 | 14.53 |
| 2017-09-07 | 13.93 |
| 2017-09-06 | 14.13 |
| 2017-09-05 | 14.73 |
| 2017-09-04 | 14.73 |
| 2017-09-01 | 15.33 |
| 2017-08-31 | 15.33 |
| 2017-08-30 | 15.73 |
| 2017-08-29 | 14.33 |
| 2017-08-28 | 14.93 |
| 2017-08-25 | 14.53 |
| 2017-08-24 | 13.13 |
| 2017-08-22 | 12.93 |
| 2017-08-21 | 11.92 |
| 2017-08-18 | 11.32 |
| 2017-08-17 | 12.53 |
| 2017-08-16 | 12.73 |
| 2017-08-15 | 11.72 |
| 2017-08-14 | 11.92 |
| 2017-08-11 | 10.92 |
| 2017-08-10 | 12.93 |
| 2017-08-09 | 14.13 |
| 2017-08-08 | 14.53 |
| 2017-08-07 | 13.73 |
| 2017-08-04 | 13.33 |
| 2017-08-03 | 13.33 |
| 2017-08-02 | 13.33 |
| 2017-08-01 | 13.13 |
| 2017-07-31 | 11.92 |
| 2017-07-28 | 10.92 |
| 2017-07-27 | 11.52 |
| 2017-07-26 | 10.72 |
| 2017-07-25 | 10.32 |
| 2017-07-24 | 10.52 |
| 2017-07-21 | 9.92 |
| 2017-07-20 | 9.72 |
| 2017-07-19 | 9.52 |
| 2017-07-18 | 8.91 |
| 2017-07-17 | 8.91 |
| 2017-07-14 | 8.51 |
| 2017-07-13 | 8.31 |
| 2017-07-12 | 7.11 |
| 2017-07-11 | 6.51 |
| 2017-07-10 | 4.90 |
| 2017-07-07 | 4.30 |
| 2017-07-06 | 4.90 |
| 2017-07-05 | 4.70 |
| 2017-07-04 | 4.30 |
| 2017-07-03 | 5.30 |
| 2017-06-30 | 5.30 |
| 2017-06-29 | 5.71 |
| 2017-06-28 | 5.10 |
| 2017-06-27 | 5.30 |
| 2017-06-26 | 5.51 |
| 2017-06-23 | 5.10 |
| 2017-06-22 | 4.90 |
| 2017-06-21 | 4.50 |
| 2017-06-20 | 5.10 |
| 2017-06-19 | 5.51 |
| 2017-06-16 | 4.30 |
| 2017-06-15 | 4.10 |
| 2017-06-14 | 5.30 |
| 2017-06-13 | 5.30 |
| 2017-06-12 | 4.90 |
| 2017-06-09 | 5.91 |
| 2017-06-08 | 5.91 |
| 2017-06-07 | 5.51 |
| 2017-06-06 | 5.51 |
| 2017-06-05 | 5.10 |
| 2017-06-02 | 5.30 |
| 2017-06-01 | 4.30 |
| 2017-05-31 | 4.30 |
| 2017-05-29 | 4.30 |
| 2017-05-26 | 3.90 |
| 2017-05-25 | 3.70 |
| 2017-05-24 | 2.90 |
| 2017-05-23 | 3.10 |
| 2017-05-22 | 2.90 |
| 2017-05-19 | 2.10 |
| 2017-05-18 | 1.89 |
| 2017-05-17 | 2.70 |
| 2017-05-16 | 2.70 |
| 2017-05-15 | 2.70 |
| 2017-05-12 | 1.69 |
| 2017-05-11 | 1.49 |
| 2017-05-10 | 0.89 |
| 2017-05-09 | 0.49 |
| 2017-05-08 | -0.71 |
| 2017-05-05 | -1.11 |
| 2017-05-04 | -0.11 |
| 2017-05-02 | -0.51 |
| 2017-04-28 | -0.51 |
| 2017-04-27 | -0.31 |
| 2017-04-26 | -0.91 |
| 2017-04-25 | -1.31 |
| 2017-04-24 | -2.51 |
| 2017-04-21 | -3.11 |
| 2017-04-20 | -2.91 |
| 2017-04-19 | -3.70 |
| 2017-04-18 | -3.70 |
| 2017-04-13 | -2.11 |
| 2017-04-12 | -1.91 |
| 2017-04-11 | -2.71 |
| 2017-04-10 | -2.11 |
| 2017-04-07 | -2.11 |
| 2017-04-06 | -2.11 |
| 2017-04-05 | -1.71 |
| 2017-04-03 | -2.31 |
| 2017-03-31 | -2.51 |
| 2017-03-30 | -1.91 |
| 2017-03-29 | -1.71 |
| 2017-03-28 | -1.71 |
| 2017-03-27 | -2.31 |
| 2017-03-24 | -1.51 |
| 2017-03-23 | -1.91 |
| 2017-03-22 | -1.91 |
| 2017-03-21 | -0.91 |
| 2017-03-20 | -1.31 |
| 2017-03-17 | -1.91 |
| 2017-03-16 | -2.11 |
| 2017-03-15 | -3.90 |
| 2017-03-14 | -3.90 |
| 2017-03-13 | -3.90 |
| 2017-03-10 | -4.90 |
| 2017-03-09 | -5.10 |
| 2017-03-08 | -4.30 |
| 2017-03-07 | -4.50 |
| 2017-03-06 | -4.90 |
| 2017-03-03 | -4.90 |
| 2017-03-02 | -4.50 |
| 2017-03-01 | -4.10 |
| 2017-02-28 | -4.10 |
| 2017-02-27 | -3.31 |
| 2017-02-24 | -3.11 |
| 2017-02-23 | -2.91 |
| 2017-02-22 | -2.91 |
| 2017-02-21 | -3.51 |
| 2017-02-20 | -2.91 |
| 2017-02-17 | -3.31 |
| 2017-02-16 | -3.11 |
| 2017-02-15 | -3.70 |
| 2017-02-14 | -4.70 |
| 2017-02-13 | -4.90 |
| 2017-02-10 | -5.10 |
| 2017-02-09 | -5.50 |
| 2017-02-08 | -5.50 |
| 2017-02-07 | -6.30 |
| 2017-02-06 | -6.30 |
| 2017-02-03 | -7.29 |
| 2017-02-02 | -6.89 |
| 2017-02-01 | -6.30 |
| 2017-01-27 | -6.10 |
| 2017-01-26 | -6.10 |
| 2017-01-25 | -7.49 |
| 2017-01-24 | -7.89 |
| 2017-01-23 | -8.09 |
| 2017-01-20 | -7.89 |
| 2017-01-19 | -7.29 |
| 2017-01-18 | -7.29 |
| 2017-01-17 | -8.09 |
| 2017-01-16 | -8.69 |
| 2017-01-13 | -7.89 |
| 2017-01-12 | -8.09 |
| 2017-01-11 | -7.89 |
| 2017-01-10 | -8.89 |
| 2017-01-09 | -9.29 |
| 2017-01-06 | -9.69 |
| 2017-01-05 | -9.89 |
| 2017-01-04 | -11.08 |
| 2017-01-03 | -11.08 |
| 2016-12-30 | -11.88 |
| 2016-12-29 | -12.48 |
| 2016-12-28 | -12.88 |
| 2016-12-23 | -13.27 |
| 2016-12-22 | -12.88 |
| 2016-12-21 | -12.28 |
| 2016-12-20 | -12.68 |
| 2016-12-19 | -12.28 |
| 2016-12-16 | -11.48 |
| 2016-12-15 | -11.48 |
| 2016-12-14 | -9.69 |
| 2016-12-13 | -9.89 |
| 2016-12-12 | -10.08 |
| 2016-12-09 | -8.49 |
| 2016-12-08 | -8.29 |
| 2016-12-07 | -8.29 |
| 2016-12-06 | -8.89 |
| 2016-12-05 | -9.49 |
| 2016-12-02 | -9.29 |
| 2016-12-01 | -7.89 |
| 2016-11-30 | -8.29 |
| 2016-11-29 | -8.69 |
| 2016-11-28 | -8.29 |
| 2016-11-25 | -8.69 |
| 2016-11-24 | -9.29 |
| 2016-11-23 | -8.69 |
| 2016-11-22 | -8.69 |
| 2016-11-21 | -10.08 |
| 2016-11-18 | -10.48 |
| 2016-11-17 | -10.68 |
| 2016-11-16 | -10.28 |
| 2016-11-15 | -10.28 |
| 2016-11-14 | -10.68 |
| 2016-11-11 | -9.49 |
| 2016-11-10 | -8.09 |
| 2016-11-09 | -9.89 |
| 2016-11-08 | -8.09 |
| 2016-11-07 | -8.29 |
| 2016-11-04 | -8.89 |
| 2016-11-03 | -8.69 |
| 2016-11-02 | -8.29 |
| 2016-11-01 | -7.09 |
| 2016-10-31 | -7.89 |
| 2016-10-28 | -7.77 |
| 2016-10-27 | -7.19 |
| 2016-10-26 | -6.41 |
| 2016-10-25 | -5.44 |
| 2016-10-24 | -5.25 |
| 2016-10-20 | -6.22 |
| 2016-10-19 | -6.61 |
| 2016-10-18 | -6.22 |
| 2016-10-17 | -7.58 |
| 2016-10-14 | -6.80 |
| 2016-10-13 | -7.58 |
| 2016-10-12 | -6.22 |
| 2016-10-11 | -5.83 |
| 2016-10-07 | -4.47 |
| 2016-10-06 | -4.08 |
| 2016-10-05 | -4.86 |
| 2016-10-04 | -5.25 |
| 2016-10-03 | -5.64 |
| 2016-09-30 | -6.80 |
| 2016-09-29 | -4.86 |
| 2016-09-28 | -5.44 |
| 2016-09-27 | -5.64 |
| 2016-09-26 | -6.41 |
| 2016-09-23 | -5.44 |
| 2016-09-22 | -4.86 |
| 2016-09-21 | -5.44 |
| 2016-09-20 | -5.64 |
| 2016-09-19 | -5.83 |
| 2016-09-15 | -6.41 |
| 2016-09-14 | -7.00 |
| 2016-09-13 | -6.80 |
| 2016-09-12 | -6.61 |
| 2016-09-09 | -3.50 |
| 2016-09-08 | -4.67 |
| 2016-09-07 | -5.05 |
| 2016-09-06 | -5.05 |
| 2016-09-05 | -5.64 |
| 2016-09-02 | -7.19 |
| 2016-09-01 | -7.19 |
| 2016-08-31 | -8.16 |
| 2016-08-30 | -8.16 |
| 2016-08-29 | -8.74 |
| 2016-08-26 | -8.35 |
| 2016-08-25 | -8.94 |
| 2016-08-24 | -8.94 |
| 2016-08-23 | -8.16 |
| 2016-08-22 | -8.16 |
| 2016-08-19 | -8.55 |
| 2016-08-18 | -7.97 |
| 2016-08-17 | -9.13 |
| 2016-08-16 | -8.74 |
| 2016-08-15 | -8.35 |
| 2016-08-12 | -9.33 |
| 2016-08-11 | -10.10 |
| 2016-08-10 | -10.49 |
| 2016-08-09 | -10.49 |
| 2016-08-08 | -10.49 |
| 2016-08-05 | -11.66 |
| 2016-08-04 | -13.01 |
| 2016-08-03 | -13.40 |
| 2016-08-01 | -11.66 |
| 2016-07-29 | -12.82 |
| 2016-07-28 | -11.66 |
| 2016-07-27 | -12.04 |
| 2016-07-26 | -11.66 |
| 2016-07-25 | -12.43 |
| 2016-07-22 | -12.63 |
| 2016-07-21 | -12.43 |
| 2016-07-20 | -12.63 |
| 2016-07-19 | -13.79 |
| 2016-07-18 | -13.21 |
| 2016-07-15 | -13.40 |
| 2016-07-14 | -13.99 |
| 2016-07-13 | -14.96 |
| 2016-07-12 | -15.34 |
| 2016-07-11 | -16.90 |
| 2016-07-08 | -17.87 |
| 2016-07-07 | -17.48 |
| 2016-07-06 | -18.26 |
| 2016-07-05 | -17.29 |
| 2016-07-04 | -15.93 |
| 2016-06-30 | -17.09 |
| 2016-06-29 | -18.45 |
| 2016-06-28 | -19.62 |
| 2016-06-27 | -19.62 |
| 2016-06-24 | -19.42 |
| 2016-06-23 | -17.09 |
| 2016-06-22 | -17.29 |
| 2016-06-21 | -18.26 |
| 2016-06-20 | -19.03 |
| 2016-06-17 | -20.00 |
| 2016-06-16 | -20.59 |
| 2016-06-15 | -19.23 |
| 2016-06-14 | -19.23 |
| 2016-06-13 | -18.84 |
| 2016-06-10 | -16.90 |
| 2016-06-08 | -15.93 |
| 2016-06-07 | -16.12 |
| 2016-06-06 | -17.09 |
| 2016-06-03 | -17.48 |
| 2016-06-02 | -17.87 |
| 2016-06-01 | -18.45 |
| 2016-05-31 | -18.06 |
| 2016-05-30 | -19.03 |
| 2016-05-27 | -19.23 |
| 2016-05-26 | -19.81 |
| 2016-05-25 | -20.00 |
| 2016-05-24 | -21.95 |
| 2016-05-23 | -22.33 |
| 2016-05-20 | -21.75 |
| 2016-05-19 | -22.80 |
| 2016-05-18 | -22.49 |
| 2016-05-17 | -21.17 |
| 2016-05-16 | -22.14 |
| 2016-05-13 | -22.80 |
| 2016-05-12 | -22.14 |
| 2016-05-11 | -21.56 |
| 2016-05-10 | -20.59 |
| 2016-05-09 | -21.17 |
| 2016-05-06 | -21.56 |
| 2016-05-05 | -20.20 |
| 2016-05-04 | -19.62 |
| 2016-05-03 | -19.42 |
| 2016-04-29 | -17.87 |
| 2016-04-28 | -16.51 |
| 2016-04-27 | -16.55 |
| 2016-04-26 | -16.36 |
| 2016-04-25 | -16.93 |
| 2016-04-22 | -15.97 |
| 2016-04-21 | -15.39 |
| 2016-04-20 | -17.13 |
| 2016-04-19 | -16.16 |
| 2016-04-18 | -17.32 |
| 2016-04-15 | -16.74 |
| 2016-04-14 | -16.36 |
| 2016-04-13 | -17.13 |
| 2016-04-12 | -19.82 |
| 2016-04-11 | -19.82 |
| 2016-04-08 | -20.40 |
| 2016-04-07 | -20.79 |
| 2016-04-06 | -20.98 |
| 2016-04-05 | -21.37 |
| 2016-04-01 | -20.02 |
| 2016-03-31 | -18.86 |
| 2016-03-30 | -18.48 |
| 2016-03-29 | -20.60 |
| 2016-03-24 | -20.60 |
| 2016-03-23 | -19.44 |
| 2016-03-22 | -19.44 |
| 2016-03-21 | -19.44 |
| 2016-03-18 | -19.25 |
| 2016-03-17 | -20.02 |
| 2016-03-16 | -20.79 |
| 2016-03-15 | -20.60 |
| 2016-03-14 | -20.21 |
| 2016-03-11 | -20.98 |
| 2016-03-10 | -21.75 |
| 2016-03-09 | -21.75 |
| 2016-03-08 | -21.75 |
| 2016-03-07 | -21.17 |
| 2016-03-04 | -21.37 |
| 2016-03-03 | -22.33 |
| 2016-03-02 | -22.14 |
| 2016-03-01 | -24.60 |
| 2016-02-29 | -25.61 |
| 2016-02-26 | -24.53 |
| 2016-02-25 | -26.45 |
| 2016-02-24 | -25.38 |
| 2016-02-23 | -24.37 |
| 2016-02-22 | -24.22 |
| 2016-02-19 | -25.07 |
| 2016-02-18 | -24.60 |
| 2016-02-17 | -26.38 |
| 2016-02-16 | -25.61 |
| 2016-02-15 | -26.30 |
| 2016-02-12 | -28.61 |
| 2016-02-11 | -27.92 |
| 2016-02-05 | -24.91 |
| 2016-02-04 | -25.30 |
| 2016-02-03 | -25.99 |
| 2016-02-02 | -24.37 |
| 2016-02-01 | -23.91 |
| 2016-01-29 | -23.52 |
| 2016-01-28 | -25.22 |
| 2016-01-27 | -25.91 |
| 2016-01-26 | -26.69 |
| 2016-01-25 | -24.68 |
| 2016-01-22 | -25.53 |
| 2016-01-21 | -27.69 |
| 2016-01-20 | -26.53 |
| 2016-01-19 | -23.52 |
| 2016-01-18 | -24.99 |
| 2016-01-15 | -24.06 |
| 2016-01-14 | -22.72 |
| 2016-01-13 | -22.14 |
| 2016-01-12 | -23.29 |
| 2016-01-11 | -22.52 |
| 2016-01-08 | -20.21 |
| 2016-01-07 | -20.79 |
| 2016-01-06 | -18.48 |
| 2016-01-05 | -17.51 |
| 2016-01-04 | -17.32 |
| 2015-12-31 | -14.81 |
| 2015-12-30 | -14.62 |
| 2015-12-29 | -14.43 |
| 2015-12-28 | -14.81 |
| 2015-12-24 | -14.04 |
| 2015-12-23 | -14.43 |
| 2015-12-22 | -15.20 |
| 2015-12-21 | -15.20 |
| 2015-12-18 | -15.20 |
| 2015-12-17 | -14.81 |
| 2015-12-16 | -15.39 |
| 2015-12-15 | -17.13 |
| 2015-12-14 | -16.93 |
| 2015-12-11 | -16.36 |
| 2015-12-10 | -15.58 |
| 2015-12-09 | -15.20 |
| 2015-12-08 | -14.81 |
| 2015-12-07 | -13.27 |
| 2015-12-04 | -13.46 |
| 2015-12-03 | -12.89 |
| 2015-12-02 | -12.50 |
| 2015-12-01 | -12.89 |
| 2015-11-30 | -14.43 |
| 2015-11-27 | -14.04 |
| 2015-11-26 | -12.31 |
| 2015-11-25 | -12.31 |
| 2015-11-24 | -12.12 |
| 2015-11-23 | -11.73 |
| 2015-11-20 | -11.54 |
| 2015-11-19 | -12.50 |
| 2015-11-18 | -13.66 |
| 2015-11-17 | -13.27 |
| 2015-11-16 | -14.43 |
| 2015-11-13 | -12.89 |
| 2015-11-12 | -10.77 |
| 2015-11-11 | -13.08 |
| 2015-11-10 | -12.89 |
| 2015-11-09 | -11.92 |
| 2015-11-06 | -11.15 |
| 2015-11-05 | -10.57 |
| 2015-11-04 | -10.38 |
| 2015-11-03 | -12.12 |
| 2015-11-02 | -13.08 |
| 2015-10-30 | -11.92 |
| 2015-10-29 | -11.54 |
| 2015-10-28 | -10.88 |
| 2015-10-27 | -10.13 |
| 2015-10-26 | -10.32 |
| 2015-10-23 | -9.94 |
| 2015-10-22 | -11.26 |
| 2015-10-20 | -10.88 |
| 2015-10-19 | -10.51 |
| 2015-10-16 | -10.51 |
| 2015-10-15 | -11.07 |
| 2015-10-14 | -12.95 |
| 2015-10-13 | -12.20 |
| 2015-10-12 | -11.63 |
| 2015-10-09 | -12.95 |
| 2015-10-08 | -13.13 |
| 2015-10-07 | -12.57 |
| 2015-10-06 | -15.20 |
| 2015-10-05 | -15.01 |
| 2015-10-02 | -16.32 |
| 2015-09-30 | -18.95 |
| 2015-09-29 | -20.08 |
| 2015-09-25 | -17.45 |
| 2015-09-24 | -17.82 |
| 2015-09-23 | -17.07 |
| 2015-09-22 | -15.57 |
| 2015-09-21 | -15.57 |
| 2015-09-18 | -14.63 |
| 2015-09-17 | -15.38 |
| 2015-09-16 | -14.82 |
| 2015-09-15 | -16.89 |
| 2015-09-14 | -16.14 |
| 2015-09-11 | -16.51 |
| 2015-09-10 | -16.32 |
| 2015-09-09 | -14.26 |
| 2015-09-08 | -17.45 |
| 2015-09-07 | -20.08 |
| 2015-09-04 | -19.32 |
| 2015-09-02 | -18.95 |
| 2015-09-01 | -18.20 |
| 2015-08-31 | -16.14 |
| 2015-08-28 | -15.95 |
| 2015-08-27 | -15.38 |
| 2015-08-26 | -18.57 |
| 2015-08-25 | -17.07 |
| 2015-08-24 | -17.82 |
| 2015-08-21 | -13.32 |
| 2015-08-20 | -12.01 |
| 2015-08-19 | -10.69 |
| 2015-08-18 | -9.57 |
| 2015-08-17 | -8.07 |
| 2015-08-14 | -7.50 |
| 2015-08-13 | -7.50 |
| 2015-08-12 | -8.07 |
| 2015-08-11 | -5.82 |
| 2015-08-10 | -6.00 |
| 2015-08-07 | -5.82 |
| 2015-08-06 | -6.19 |
| 2015-08-05 | -5.82 |
| 2015-08-04 | -6.19 |
| 2015-08-03 | -6.19 |
| 2015-07-31 | -5.44 |
| 2015-07-30 | -5.82 |
| 2015-07-29 | -5.25 |
| 2015-07-28 | -5.63 |
| 2015-07-27 | -6.38 |
| 2015-07-24 | -3.56 |
| 2015-07-23 | -2.44 |
| 2015-07-22 | -2.81 |
| 2015-07-21 | -1.88 |
| 2015-07-20 | -2.44 |
| 2015-07-17 | -2.25 |
| 2015-07-16 | -3.38 |
| 2015-07-15 | -3.75 |
| 2015-07-14 | -3.56 |
| 2015-07-13 | -3.00 |
| 2015-07-10 | -4.32 |
| 2015-07-09 | -6.19 |
| 2015-07-08 | -9.57 |
| 2015-07-07 | -4.13 |
| 2015-07-06 | -3.00 |
| 2015-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy