Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0842 % |
|---|---|
| 2025-11-07 | 109.89 |
| 2025-11-06 | 112.71 |
| 2025-11-05 | 108.48 |
| 2025-11-04 | 104.25 |
| 2025-11-03 | 114.11 |
| 2025-10-31 | 101.44 |
| 2025-10-30 | 109.89 |
| 2025-10-28 | 118.34 |
| 2025-10-27 | 122.57 |
| 2025-10-24 | 115.52 |
| 2025-10-23 | 115.52 |
| 2025-10-22 | 118.34 |
| 2025-10-21 | 123.97 |
| 2025-10-20 | 122.57 |
| 2025-10-17 | 121.16 |
| 2025-10-16 | 129.61 |
| 2025-10-15 | 129.61 |
| 2025-10-14 | 126.79 |
| 2025-10-13 | 123.97 |
| 2025-10-10 | 128.20 |
| 2025-10-09 | 142.29 |
| 2025-10-08 | 143.70 |
| 2025-10-06 | 140.88 |
| 2025-10-03 | 129.61 |
| 2025-10-02 | 125.38 |
| 2025-09-30 | 125.38 |
| 2025-09-29 | 125.38 |
| 2025-09-26 | 136.65 |
| 2025-09-25 | 142.29 |
| 2025-09-24 | 143.70 |
| 2025-09-23 | 146.51 |
| 2025-09-22 | 140.88 |
| 2025-09-19 | 142.29 |
| 2025-09-18 | 140.88 |
| 2025-09-17 | 147.92 |
| 2025-09-16 | 152.15 |
| 2025-09-15 | 149.33 |
| 2025-09-12 | 145.10 |
| 2025-09-11 | 146.51 |
| 2025-09-10 | 149.33 |
| 2025-09-09 | 147.92 |
| 2025-09-08 | 154.97 |
| 2025-09-05 | 156.37 |
| 2025-09-04 | 154.97 |
| 2025-09-03 | 162.01 |
| 2025-09-02 | 162.01 |
| 2025-09-01 | 167.64 |
| 2025-08-29 | 163.42 |
| 2025-08-28 | 166.23 |
| 2025-08-27 | 169.05 |
| 2025-08-26 | 169.05 |
| 2025-08-25 | 173.28 |
| 2025-08-22 | 169.05 |
| 2025-08-21 | 171.87 |
| 2025-08-20 | 167.64 |
| 2025-08-19 | 173.28 |
| 2025-08-18 | 164.83 |
| 2025-08-15 | 157.78 |
| 2025-08-14 | 169.05 |
| 2025-08-13 | 167.64 |
| 2025-08-12 | 167.64 |
| 2025-08-11 | 169.05 |
| 2025-08-08 | 167.64 |
| 2025-08-07 | 171.87 |
| 2025-08-06 | 169.05 |
| 2025-08-05 | 166.23 |
| 2025-08-04 | 170.46 |
| 2025-08-01 | 169.05 |
| 2025-07-31 | 173.28 |
| 2025-07-30 | 174.69 |
| 2025-07-29 | 181.73 |
| 2025-07-28 | 183.14 |
| 2025-07-25 | 195.82 |
| 2025-07-24 | 185.96 |
| 2025-07-23 | 183.14 |
| 2025-07-22 | 177.50 |
| 2025-07-21 | 178.91 |
| 2025-07-18 | 171.87 |
| 2025-07-17 | 214.13 |
| 2025-07-16 | 238.08 |
| 2025-07-15 | 246.53 |
| 2025-07-14 | 257.80 |
| 2025-07-11 | 250.75 |
| 2025-07-10 | 254.98 |
| 2025-07-09 | 252.16 |
| 2025-07-08 | 259.20 |
| 2025-07-07 | 259.20 |
| 2025-07-04 | 253.57 |
| 2025-07-03 | 252.16 |
| 2025-07-02 | 249.34 |
| 2025-06-30 | 243.71 |
| 2025-06-27 | 252.16 |
| 2025-06-26 | 259.20 |
| 2025-06-25 | 239.48 |
| 2025-06-24 | 233.85 |
| 2025-06-23 | 233.85 |
| 2025-06-20 | 232.44 |
| 2025-06-19 | 226.81 |
| 2025-06-18 | 245.12 |
| 2025-06-17 | 249.34 |
| 2025-06-16 | 249.34 |
| 2025-06-13 | 238.08 |
| 2025-06-12 | 231.03 |
| 2025-06-11 | 236.67 |
| 2025-06-10 | 239.48 |
| 2025-06-09 | 240.89 |
| 2025-06-06 | 232.44 |
| 2025-06-05 | 239.48 |
| 2025-06-04 | 236.67 |
| 2025-06-03 | 235.26 |
| 2025-06-02 | 238.08 |
| 2025-05-30 | 243.71 |
| 2025-05-29 | 243.71 |
| 2025-05-28 | 233.85 |
| 2025-05-27 | 225.64 |
| 2025-05-26 | 227.01 |
| 2025-05-23 | 237.95 |
| 2025-05-22 | 236.59 |
| 2025-05-21 | 239.32 |
| 2025-05-20 | 237.95 |
| 2025-05-19 | 240.69 |
| 2025-05-16 | 236.59 |
| 2025-05-15 | 239.32 |
| 2025-05-14 | 240.69 |
| 2025-05-13 | 227.01 |
| 2025-05-12 | 233.85 |
| 2025-05-09 | 220.17 |
| 2025-05-08 | 220.17 |
| 2025-05-07 | 224.27 |
| 2025-05-06 | 225.64 |
| 2025-05-02 | 224.27 |
| 2025-04-30 | 220.17 |
| 2025-04-29 | 222.90 |
| 2025-04-28 | 199.64 |
| 2025-04-25 | 188.70 |
| 2025-04-24 | 198.28 |
| 2025-04-23 | 209.22 |
| 2025-04-22 | 194.17 |
| 2025-04-17 | 166.81 |
| 2025-04-16 | 168.17 |
| 2025-04-15 | 187.33 |
| 2025-04-14 | 187.33 |
| 2025-04-11 | 169.54 |
| 2025-04-10 | 165.44 |
| 2025-04-09 | 164.07 |
| 2025-04-08 | 158.60 |
| 2025-04-07 | 159.96 |
| 2025-04-03 | 216.06 |
| 2025-04-02 | 251.64 |
| 2025-04-01 | 259.85 |
| 2025-03-31 | 246.16 |
| 2025-03-28 | 244.80 |
| 2025-03-27 | 248.90 |
| 2025-03-26 | 250.27 |
| 2025-03-25 | 239.32 |
| 2025-03-24 | 255.74 |
| 2025-03-21 | 235.22 |
| 2025-03-20 | 277.63 |
| 2025-03-19 | 284.47 |
| 2025-03-18 | 262.58 |
| 2025-03-17 | 237.95 |
| 2025-03-14 | 217.43 |
| 2025-03-13 | 201.01 |
| 2025-03-12 | 205.12 |
| 2025-03-11 | 209.22 |
| 2025-03-10 | 210.59 |
| 2025-03-07 | 207.85 |
| 2025-03-06 | 218.80 |
| 2025-03-05 | 211.96 |
| 2025-03-04 | 203.75 |
| 2025-03-03 | 213.33 |
| 2025-02-28 | 218.80 |
| 2025-02-27 | 244.80 |
| 2025-02-26 | 217.43 |
| 2025-02-25 | 216.06 |
| 2025-02-24 | 209.22 |
| 2025-02-21 | 172.28 |
| 2025-02-20 | 190.07 |
| 2025-02-19 | 201.01 |
| 2025-02-18 | 202.38 |
| 2025-02-17 | 198.28 |
| 2025-02-14 | 159.96 |
| 2025-02-13 | 154.49 |
| 2025-02-12 | 123.02 |
| 2025-02-11 | 114.81 |
| 2025-02-10 | 113.44 |
| 2025-02-07 | 114.81 |
| 2025-02-06 | 113.44 |
| 2025-02-05 | 107.97 |
| 2025-02-04 | 107.97 |
| 2025-02-03 | 106.60 |
| 2025-01-28 | 107.97 |
| 2025-01-27 | 109.34 |
| 2025-01-24 | 109.34 |
| 2025-01-23 | 105.24 |
| 2025-01-22 | 106.60 |
| 2025-01-21 | 107.97 |
| 2025-01-20 | 110.71 |
| 2025-01-17 | 107.97 |
| 2025-01-16 | 107.97 |
| 2025-01-15 | 102.50 |
| 2025-01-14 | 110.71 |
| 2025-01-13 | 107.97 |
| 2025-01-10 | 106.60 |
| 2025-01-09 | 107.97 |
| 2025-01-08 | 107.97 |
| 2025-01-07 | 112.08 |
| 2025-01-06 | 112.08 |
| 2025-01-03 | 112.08 |
| 2025-01-02 | 109.34 |
| 2024-12-31 | 112.08 |
| 2024-12-30 | 112.08 |
| 2024-12-27 | 107.97 |
| 2024-12-24 | 106.60 |
| 2024-12-23 | 103.87 |
| 2024-12-20 | 103.87 |
| 2024-12-19 | 107.97 |
| 2024-12-18 | 109.34 |
| 2024-12-17 | 107.97 |
| 2024-12-16 | 107.97 |
| 2024-12-13 | 109.34 |
| 2024-12-12 | 110.71 |
| 2024-12-11 | 110.71 |
| 2024-12-10 | 113.44 |
| 2024-12-09 | 112.08 |
| 2024-12-06 | 113.44 |
| 2024-12-05 | 112.08 |
| 2024-12-04 | 112.08 |
| 2024-12-03 | 107.97 |
| 2024-12-02 | 107.97 |
| 2024-11-29 | 109.34 |
| 2024-11-28 | 112.08 |
| 2024-11-27 | 112.08 |
| 2024-11-26 | 110.71 |
| 2024-11-25 | 112.08 |
| 2024-11-22 | 109.34 |
| 2024-11-21 | 113.44 |
| 2024-11-20 | 113.44 |
| 2024-11-19 | 112.08 |
| 2024-11-18 | 110.71 |
| 2024-11-15 | 110.71 |
| 2024-11-14 | 110.71 |
| 2024-11-13 | 112.08 |
| 2024-11-12 | 112.08 |
| 2024-11-11 | 120.29 |
| 2024-11-08 | 120.29 |
| 2024-11-07 | 120.29 |
| 2024-11-06 | 120.29 |
| 2024-11-05 | 118.92 |
| 2024-11-04 | 116.18 |
| 2024-11-01 | 114.81 |
| 2024-10-31 | 109.34 |
| 2024-10-30 | 113.44 |
| 2024-10-29 | 110.71 |
| 2024-10-28 | 117.55 |
| 2024-10-25 | 118.92 |
| 2024-10-24 | 118.92 |
| 2024-10-23 | 131.23 |
| 2024-10-22 | 129.86 |
| 2024-10-21 | 127.13 |
| 2024-10-18 | 123.02 |
| 2024-10-17 | 120.29 |
| 2024-10-16 | 120.29 |
| 2024-10-15 | 123.02 |
| 2024-10-14 | 132.60 |
| 2024-10-10 | 132.60 |
| 2024-10-09 | 132.60 |
| 2024-10-08 | 137.95 |
| 2024-10-07 | 144.63 |
| 2024-10-04 | 127.25 |
| 2024-10-03 | 121.91 |
| 2024-10-02 | 121.91 |
| 2024-09-30 | 119.23 |
| 2024-09-27 | 108.54 |
| 2024-09-26 | 107.20 |
| 2024-09-25 | 103.19 |
| 2024-09-24 | 101.85 |
| 2024-09-23 | 100.52 |
| 2024-09-20 | 101.85 |
| 2024-09-19 | 103.19 |
| 2024-09-17 | 104.53 |
| 2024-09-16 | 104.53 |
| 2024-09-13 | 104.53 |
| 2024-09-12 | 101.85 |
| 2024-09-11 | 103.19 |
| 2024-09-10 | 103.19 |
| 2024-09-09 | 103.19 |
| 2024-09-05 | 107.20 |
| 2024-09-04 | 111.21 |
| 2024-09-03 | 109.87 |
| 2024-09-02 | 111.21 |
| 2024-08-30 | 115.22 |
| 2024-08-29 | 111.21 |
| 2024-08-28 | 111.21 |
| 2024-08-27 | 113.88 |
| 2024-08-26 | 111.21 |
| 2024-08-23 | 115.22 |
| 2024-08-22 | 115.22 |
| 2024-08-21 | 115.22 |
| 2024-08-20 | 116.56 |
| 2024-08-19 | 117.90 |
| 2024-08-16 | 119.23 |
| 2024-08-15 | 117.90 |
| 2024-08-14 | 116.56 |
| 2024-08-13 | 115.22 |
| 2024-08-12 | 111.21 |
| 2024-08-09 | 113.88 |
| 2024-08-08 | 109.87 |
| 2024-08-07 | 115.22 |
| 2024-08-06 | 111.21 |
| 2024-08-05 | 112.55 |
| 2024-08-02 | 119.23 |
| 2024-08-01 | 119.23 |
| 2024-07-31 | 115.22 |
| 2024-07-30 | 111.21 |
| 2024-07-29 | 111.21 |
| 2024-07-26 | 115.22 |
| 2024-07-25 | 107.20 |
| 2024-07-24 | 111.21 |
| 2024-07-23 | 115.22 |
| 2024-07-22 | 111.21 |
| 2024-07-19 | 108.54 |
| 2024-07-18 | 117.90 |
| 2024-07-17 | 124.58 |
| 2024-07-16 | 127.25 |
| 2024-07-15 | 129.93 |
| 2024-07-12 | 131.26 |
| 2024-07-11 | 131.26 |
| 2024-07-10 | 131.26 |
| 2024-07-09 | 132.60 |
| 2024-07-08 | 125.92 |
| 2024-07-05 | 123.24 |
| 2024-07-04 | 120.57 |
| 2024-07-03 | 119.23 |
| 2024-07-02 | 115.22 |
| 2024-06-28 | 117.90 |
| 2024-06-27 | 115.22 |
| 2024-06-26 | 117.90 |
| 2024-06-25 | 120.57 |
| 2024-06-24 | 120.57 |
| 2024-06-21 | 127.25 |
| 2024-06-20 | 113.88 |
| 2024-06-19 | 120.57 |
| 2024-06-18 | 115.22 |
| 2024-06-17 | 120.57 |
| 2024-06-14 | 105.86 |
| 2024-06-13 | 96.51 |
| 2024-06-12 | 95.17 |
| 2024-06-11 | 87.15 |
| 2024-06-07 | 91.16 |
| 2024-06-06 | 92.50 |
| 2024-06-05 | 92.50 |
| 2024-06-04 | 97.84 |
| 2024-06-03 | 97.84 |
| 2024-05-31 | 87.15 |
| 2024-05-30 | 95.17 |
| 2024-05-29 | 73.78 |
| 2024-05-28 | 72.51 |
| 2024-05-27 | 73.78 |
| 2024-05-24 | 78.86 |
| 2024-05-23 | 78.86 |
| 2024-05-22 | 75.05 |
| 2024-05-21 | 76.32 |
| 2024-05-20 | 77.59 |
| 2024-05-17 | 87.73 |
| 2024-05-16 | 90.27 |
| 2024-05-14 | 87.73 |
| 2024-05-13 | 85.20 |
| 2024-05-10 | 87.73 |
| 2024-05-09 | 85.20 |
| 2024-05-08 | 85.20 |
| 2024-05-07 | 76.32 |
| 2024-05-06 | 69.98 |
| 2024-05-03 | 71.24 |
| 2024-05-02 | 69.98 |
| 2024-04-30 | 61.10 |
| 2024-04-29 | 61.10 |
| 2024-04-26 | 57.29 |
| 2024-04-25 | 54.75 |
| 2024-04-24 | 54.75 |
| 2024-04-23 | 53.49 |
| 2024-04-22 | 56.02 |
| 2024-04-19 | 53.49 |
| 2024-04-18 | 61.10 |
| 2024-04-17 | 61.10 |
| 2024-04-16 | 58.56 |
| 2024-04-15 | 58.56 |
| 2024-04-12 | 57.29 |
| 2024-04-11 | 63.63 |
| 2024-04-10 | 57.29 |
| 2024-04-09 | 61.10 |
| 2024-04-08 | 61.10 |
| 2024-04-05 | 62.37 |
| 2024-04-03 | 62.37 |
| 2024-04-02 | 56.02 |
| 2024-03-28 | 56.02 |
| 2024-03-27 | 57.29 |
| 2024-03-26 | 73.78 |
| 2024-03-25 | 67.44 |
| 2024-03-22 | 69.98 |
| 2024-03-21 | 71.24 |
| 2024-03-20 | 75.05 |
| 2024-03-19 | 75.05 |
| 2024-03-18 | 72.51 |
| 2024-03-15 | 75.05 |
| 2024-03-14 | 73.78 |
| 2024-03-13 | 73.78 |
| 2024-03-12 | 72.51 |
| 2024-03-11 | 63.63 |
| 2024-03-08 | 57.29 |
| 2024-03-07 | 57.29 |
| 2024-03-06 | 53.49 |
| 2024-03-05 | 52.22 |
| 2024-03-04 | 50.95 |
| 2024-03-01 | 50.95 |
| 2024-02-29 | 50.95 |
| 2024-02-28 | 49.68 |
| 2024-02-27 | 49.68 |
| 2024-02-26 | 48.41 |
| 2024-02-23 | 48.41 |
| 2024-02-22 | 53.49 |
| 2024-02-21 | 54.75 |
| 2024-02-20 | 48.41 |
| 2024-02-19 | 44.61 |
| 2024-02-16 | 44.61 |
| 2024-02-15 | 45.87 |
| 2024-02-14 | 49.68 |
| 2024-02-09 | 45.87 |
| 2024-02-08 | 45.87 |
| 2024-02-07 | 45.87 |
| 2024-02-06 | 50.95 |
| 2024-02-05 | 45.87 |
| 2024-02-02 | 45.87 |
| 2024-02-01 | 45.87 |
| 2024-01-31 | 45.87 |
| 2024-01-30 | 50.95 |
| 2024-01-29 | 47.14 |
| 2024-01-26 | 45.87 |
| 2024-01-25 | 49.68 |
| 2024-01-24 | 49.68 |
| 2024-01-23 | 47.14 |
| 2024-01-22 | 43.34 |
| 2024-01-19 | 45.87 |
| 2024-01-18 | 45.87 |
| 2024-01-17 | 47.14 |
| 2024-01-16 | 48.41 |
| 2024-01-15 | 49.68 |
| 2024-01-12 | 49.68 |
| 2024-01-11 | 49.68 |
| 2024-01-10 | 49.68 |
| 2024-01-09 | 52.22 |
| 2024-01-08 | 52.22 |
| 2024-01-05 | 58.56 |
| 2024-01-04 | 52.22 |
| 2024-01-03 | 53.49 |
| 2024-01-02 | 48.41 |
| 2023-12-29 | 56.02 |
| 2023-12-28 | 47.14 |
| 2023-12-27 | 44.61 |
| 2023-12-22 | 43.34 |
| 2023-12-21 | 47.14 |
| 2023-12-20 | 50.95 |
| 2023-12-19 | 48.41 |
| 2023-12-18 | 50.95 |
| 2023-12-15 | 45.87 |
| 2023-12-14 | 40.80 |
| 2023-12-13 | 43.34 |
| 2023-12-12 | 50.95 |
| 2023-12-11 | 52.22 |
| 2023-12-08 | 56.02 |
| 2023-12-07 | 63.63 |
| 2023-12-06 | 66.17 |
| 2023-12-05 | 68.71 |
| 2023-12-04 | 68.71 |
| 2023-12-01 | 68.71 |
| 2023-11-30 | 68.71 |
| 2023-11-29 | 71.24 |
| 2023-11-28 | 71.24 |
| 2023-11-27 | 75.05 |
| 2023-11-24 | 75.05 |
| 2023-11-23 | 75.05 |
| 2023-11-22 | 71.24 |
| 2023-11-21 | 69.98 |
| 2023-11-20 | 68.71 |
| 2023-11-17 | 68.71 |
| 2023-11-16 | 66.17 |
| 2023-11-15 | 66.17 |
| 2023-11-14 | 64.90 |
| 2023-11-13 | 64.90 |
| 2023-11-10 | 64.90 |
| 2023-11-09 | 69.98 |
| 2023-11-08 | 69.98 |
| 2023-11-07 | 71.24 |
| 2023-11-06 | 69.98 |
| 2023-11-03 | 69.98 |
| 2023-11-02 | 68.71 |
| 2023-11-01 | 66.17 |
| 2023-10-31 | 72.51 |
| 2023-10-30 | 72.51 |
| 2023-10-27 | 72.51 |
| 2023-10-26 | 71.24 |
| 2023-10-25 | 75.05 |
| 2023-10-24 | 71.24 |
| 2023-10-20 | 67.44 |
| 2023-10-19 | 71.24 |
| 2023-10-18 | 72.51 |
| 2023-10-17 | 75.05 |
| 2023-10-16 | 77.59 |
| 2023-10-13 | 77.59 |
| 2023-10-12 | 76.32 |
| 2023-10-11 | 78.86 |
| 2023-10-10 | 76.32 |
| 2023-10-09 | 75.05 |
| 2023-10-06 | 72.51 |
| 2023-10-05 | 72.51 |
| 2023-10-04 | 68.71 |
| 2023-10-03 | 77.59 |
| 2023-09-29 | 78.86 |
| 2023-09-28 | 78.86 |
| 2023-09-27 | 75.05 |
| 2023-09-26 | 77.59 |
| 2023-09-25 | 77.59 |
| 2023-09-22 | 69.98 |
| 2023-09-21 | 67.44 |
| 2023-09-20 | 64.90 |
| 2023-09-19 | 76.32 |
| 2023-09-18 | 76.32 |
| 2023-09-15 | 83.93 |
| 2023-09-14 | 85.20 |
| 2023-09-13 | 87.73 |
| 2023-09-12 | 87.73 |
| 2023-09-11 | 85.20 |
| 2023-09-07 | 87.73 |
| 2023-09-06 | 89.00 |
| 2023-09-05 | 90.27 |
| 2023-09-04 | 97.88 |
| 2023-08-31 | 97.88 |
| 2023-08-30 | 99.12 |
| 2023-08-29 | 99.12 |
| 2023-08-28 | 94.17 |
| 2023-08-25 | 90.46 |
| 2023-08-24 | 83.04 |
| 2023-08-23 | 99.12 |
| 2023-08-22 | 101.59 |
| 2023-08-21 | 104.07 |
| 2023-08-18 | 96.65 |
| 2023-08-17 | 105.30 |
| 2023-08-16 | 105.30 |
| 2023-08-15 | 100.36 |
| 2023-08-14 | 115.20 |
| 2023-08-11 | 123.85 |
| 2023-08-10 | 116.43 |
| 2023-08-09 | 125.09 |
| 2023-08-08 | 122.62 |
| 2023-08-07 | 122.62 |
| 2023-08-04 | 116.43 |
| 2023-08-03 | 109.01 |
| 2023-08-02 | 106.54 |
| 2023-08-01 | 101.59 |
| 2023-07-31 | 99.12 |
| 2023-07-28 | 96.65 |
| 2023-07-27 | 90.46 |
| 2023-07-26 | 90.46 |
| 2023-07-25 | 89.23 |
| 2023-07-24 | 81.80 |
| 2023-07-21 | 81.80 |
| 2023-07-20 | 79.33 |
| 2023-07-19 | 76.86 |
| 2023-07-18 | 69.44 |
| 2023-07-14 | 71.91 |
| 2023-07-13 | 71.91 |
| 2023-07-12 | 71.91 |
| 2023-07-11 | 75.62 |
| 2023-07-10 | 74.38 |
| 2023-07-07 | 68.20 |
| 2023-07-06 | 73.15 |
| 2023-07-05 | 73.15 |
| 2023-07-04 | 79.33 |
| 2023-07-03 | 71.91 |
| 2023-06-30 | 76.86 |
| 2023-06-29 | 68.20 |
| 2023-06-28 | 71.91 |
| 2023-06-27 | 73.15 |
| 2023-06-26 | 66.96 |
| 2023-06-23 | 64.49 |
| 2023-06-21 | 71.91 |
| 2023-06-20 | 69.44 |
| 2023-06-19 | 78.09 |
| 2023-06-16 | 78.09 |
| 2023-06-15 | 80.57 |
| 2023-06-14 | 81.80 |
| 2023-06-13 | 85.51 |
| 2023-06-12 | 86.75 |
| 2023-06-09 | 89.23 |
| 2023-06-08 | 75.62 |
| 2023-06-07 | 69.44 |
| 2023-06-06 | 58.31 |
| 2023-06-05 | 50.89 |
| 2023-06-02 | 43.46 |
| 2023-06-01 | 32.08 |
| 2023-05-31 | 35.49 |
| 2023-05-30 | 34.36 |
| 2023-05-29 | 28.66 |
| 2023-05-25 | 33.22 |
| 2023-05-24 | 42.33 |
| 2023-05-23 | 48.02 |
| 2023-05-22 | 41.19 |
| 2023-05-19 | 35.49 |
| 2023-05-18 | 44.60 |
| 2023-05-17 | 52.57 |
| 2023-05-16 | 54.85 |
| 2023-05-15 | 54.85 |
| 2023-05-12 | 59.41 |
| 2023-05-11 | 59.41 |
| 2023-05-10 | 63.96 |
| 2023-05-09 | 66.24 |
| 2023-05-08 | 74.21 |
| 2023-05-05 | 78.76 |
| 2023-05-04 | 82.18 |
| 2023-05-03 | 81.04 |
| 2023-05-02 | 79.90 |
| 2023-04-28 | 86.73 |
| 2023-04-27 | 82.18 |
| 2023-04-26 | 87.87 |
| 2023-04-25 | 84.45 |
| 2023-04-24 | 84.45 |
| 2023-04-21 | 87.87 |
| 2023-04-20 | 93.56 |
| 2023-04-19 | 94.70 |
| 2023-04-18 | 101.53 |
| 2023-04-17 | 87.87 |
| 2023-04-14 | 92.43 |
| 2023-04-13 | 95.84 |
| 2023-04-12 | 99.26 |
| 2023-04-11 | 98.12 |
| 2023-04-06 | 104.95 |
| 2023-04-04 | 108.37 |
| 2023-04-03 | 114.06 |
| 2023-03-31 | 110.64 |
| 2023-03-30 | 108.37 |
| 2023-03-29 | 99.26 |
| 2023-03-28 | 111.78 |
| 2023-03-27 | 104.95 |
| 2023-03-24 | 132.28 |
| 2023-03-23 | 137.97 |
| 2023-03-22 | 144.80 |
| 2023-03-21 | 155.05 |
| 2023-03-20 | 147.08 |
| 2023-03-17 | 130.00 |
| 2023-03-16 | 120.89 |
| 2023-03-15 | 118.61 |
| 2023-03-14 | 108.37 |
| 2023-03-13 | 123.17 |
| 2023-03-10 | 122.03 |
| 2023-03-09 | 127.72 |
| 2023-03-08 | 140.25 |
| 2023-03-07 | 141.39 |
| 2023-03-06 | 135.69 |
| 2023-03-03 | 136.83 |
| 2023-03-02 | 133.42 |
| 2023-03-01 | 134.55 |
| 2023-02-28 | 128.86 |
| 2023-02-27 | 135.69 |
| 2023-02-24 | 142.52 |
| 2023-02-23 | 135.69 |
| 2023-02-22 | 149.36 |
| 2023-02-21 | 150.49 |
| 2023-02-20 | 149.36 |
| 2023-02-17 | 173.27 |
| 2023-02-16 | 165.30 |
| 2023-02-15 | 158.46 |
| 2023-02-14 | 158.46 |
| 2023-02-13 | 156.19 |
| 2023-02-10 | 145.94 |
| 2023-02-09 | 148.22 |
| 2023-02-08 | 158.46 |
| 2023-02-07 | 164.16 |
| 2023-02-06 | 153.91 |
| 2023-02-03 | 155.05 |
| 2023-02-02 | 137.97 |
| 2023-02-01 | 126.58 |
| 2023-01-31 | 122.03 |
| 2023-01-30 | 115.20 |
| 2023-01-27 | 108.37 |
| 2023-01-26 | 110.64 |
| 2023-01-20 | 95.84 |
| 2023-01-19 | 94.70 |
| 2023-01-18 | 84.45 |
| 2023-01-17 | 73.07 |
| 2023-01-16 | 78.76 |
| 2023-01-13 | 81.04 |
| 2023-01-12 | 83.32 |
| 2023-01-11 | 81.04 |
| 2023-01-10 | 81.04 |
| 2023-01-09 | 69.65 |
| 2023-01-06 | 67.38 |
| 2023-01-05 | 73.07 |
| 2023-01-04 | 70.79 |
| 2023-01-03 | 63.96 |
| 2022-12-30 | 58.27 |
| 2022-12-29 | 52.57 |
| 2022-12-28 | 41.19 |
| 2022-12-23 | 33.22 |
| 2022-12-22 | 36.63 |
| 2022-12-21 | 43.46 |
| 2022-12-20 | 44.60 |
| 2022-12-19 | 40.05 |
| 2022-12-16 | 43.46 |
| 2022-12-15 | 27.52 |
| 2022-12-14 | 20.69 |
| 2022-12-13 | 19.55 |
| 2022-12-12 | 4.75 |
| 2022-12-09 | 2.47 |
| 2022-12-08 | 0.20 |
| 2022-12-07 | -0.94 |
| 2022-12-06 | -0.94 |
| 2022-12-05 | -3.22 |
| 2022-12-02 | 0.20 |
| 2022-12-01 | 0.20 |
| 2022-11-30 | -0.94 |
| 2022-11-29 | 0.20 |
| 2022-11-28 | 1.34 |
| 2022-11-25 | 2.47 |
| 2022-11-24 | -0.94 |
| 2022-11-23 | -5.50 |
| 2022-11-22 | -6.63 |
| 2022-11-21 | -3.22 |
| 2022-11-18 | -4.36 |
| 2022-11-17 | -4.36 |
| 2022-11-16 | -8.91 |
| 2022-11-15 | -13.47 |
| 2022-11-14 | -23.71 |
| 2022-11-11 | -31.68 |
| 2022-11-10 | -33.96 |
| 2022-11-09 | -33.96 |
| 2022-11-08 | -36.24 |
| 2022-11-07 | -36.24 |
| 2022-11-04 | -37.38 |
| 2022-11-03 | -37.38 |
| 2022-11-02 | -37.38 |
| 2022-11-01 | -35.10 |
| 2022-10-31 | -32.82 |
| 2022-10-28 | -38.52 |
| 2022-10-27 | -37.38 |
| 2022-10-26 | -39.65 |
| 2022-10-25 | -41.93 |
| 2022-10-24 | -40.79 |
| 2022-10-21 | -39.65 |
| 2022-10-20 | -43.07 |
| 2022-10-19 | -43.07 |
| 2022-10-18 | -41.93 |
| 2022-10-17 | -40.79 |
| 2022-10-14 | -40.79 |
| 2022-10-13 | -39.65 |
| 2022-10-12 | -38.52 |
| 2022-10-11 | -39.65 |
| 2022-10-10 | -38.52 |
| 2022-10-07 | -36.24 |
| 2022-10-06 | -36.24 |
| 2022-10-05 | -36.24 |
| 2022-10-03 | -38.52 |
| 2022-09-30 | -38.52 |
| 2022-09-29 | -38.52 |
| 2022-09-28 | -33.96 |
| 2022-09-27 | -32.82 |
| 2022-09-26 | -33.96 |
| 2022-09-23 | -35.10 |
| 2022-09-22 | -35.10 |
| 2022-09-21 | -31.68 |
| 2022-09-20 | -33.96 |
| 2022-09-19 | -31.68 |
| 2022-09-16 | -31.68 |
| 2022-09-15 | -28.27 |
| 2022-09-14 | -28.27 |
| 2022-09-13 | -28.27 |
| 2022-09-09 | -29.41 |
| 2022-09-08 | -31.68 |
| 2022-09-07 | -31.68 |
| 2022-09-06 | -30.54 |
| 2022-09-05 | -28.27 |
| 2022-09-02 | -27.13 |
| 2022-09-01 | -28.27 |
| 2022-08-31 | -27.13 |
| 2022-08-30 | -24.85 |
| 2022-08-29 | -21.44 |
| 2022-08-26 | -20.30 |
| 2022-08-25 | -23.71 |
| 2022-08-24 | -25.99 |
| 2022-08-23 | -20.30 |
| 2022-08-22 | -19.16 |
| 2022-08-19 | -20.30 |
| 2022-08-18 | -22.57 |
| 2022-08-17 | -22.57 |
| 2022-08-16 | -23.71 |
| 2022-08-15 | -20.30 |
| 2022-08-12 | -20.30 |
| 2022-08-11 | -20.30 |
| 2022-08-10 | -21.44 |
| 2022-08-09 | -21.44 |
| 2022-08-08 | -19.16 |
| 2022-08-05 | -18.02 |
| 2022-08-04 | -19.16 |
| 2022-08-03 | -16.88 |
| 2022-08-02 | -19.16 |
| 2022-08-01 | -18.02 |
| 2022-07-29 | -21.44 |
| 2022-07-28 | -20.30 |
| 2022-07-27 | -20.30 |
| 2022-07-26 | -20.30 |
| 2022-07-25 | -20.30 |
| 2022-07-22 | -16.88 |
| 2022-07-21 | -16.88 |
| 2022-07-20 | -19.16 |
| 2022-07-19 | -21.44 |
| 2022-07-18 | -20.30 |
| 2022-07-15 | -20.30 |
| 2022-07-14 | -18.02 |
| 2022-07-13 | -18.02 |
| 2022-07-12 | -16.88 |
| 2022-07-11 | -15.74 |
| 2022-07-08 | -15.74 |
| 2022-07-07 | -16.88 |
| 2022-07-06 | -16.88 |
| 2022-07-05 | -14.60 |
| 2022-07-04 | -14.60 |
| 2022-06-30 | -14.60 |
| 2022-06-29 | -13.47 |
| 2022-06-28 | -13.47 |
| 2022-06-27 | -14.60 |
| 2022-06-24 | -21.44 |
| 2022-06-23 | -19.16 |
| 2022-06-22 | -19.16 |
| 2022-06-21 | -18.02 |
| 2022-06-20 | -18.02 |
| 2022-06-17 | -19.16 |
| 2022-06-16 | -22.57 |
| 2022-06-15 | -18.02 |
| 2022-06-14 | -18.02 |
| 2022-06-13 | -16.88 |
| 2022-06-10 | -16.88 |
| 2022-06-09 | -16.88 |
| 2022-06-08 | -19.16 |
| 2022-06-07 | -19.16 |
| 2022-06-06 | -20.30 |
| 2022-06-02 | -24.85 |
| 2022-06-01 | -24.85 |
| 2022-05-31 | -24.85 |
| 2022-05-30 | -25.99 |
| 2022-05-27 | -28.27 |
| 2022-05-26 | -28.27 |
| 2022-05-25 | -24.85 |
| 2022-05-24 | -25.99 |
| 2022-05-23 | -25.99 |
| 2022-05-20 | -25.99 |
| 2022-05-19 | -27.13 |
| 2022-05-18 | -27.13 |
| 2022-05-17 | -25.99 |
| 2022-05-16 | -27.13 |
| 2022-05-13 | -27.13 |
| 2022-05-12 | -25.99 |
| 2022-05-11 | -23.71 |
| 2022-05-10 | -21.44 |
| 2022-05-06 | -21.44 |
| 2022-05-05 | -20.30 |
| 2022-05-04 | -18.02 |
| 2022-05-03 | -16.88 |
| 2022-04-29 | -18.02 |
| 2022-04-28 | -16.88 |
| 2022-04-27 | -21.44 |
| 2022-04-26 | -21.44 |
| 2022-04-25 | -22.57 |
| 2022-04-22 | -16.88 |
| 2022-04-21 | -19.16 |
| 2022-04-20 | -20.30 |
| 2022-04-19 | -22.57 |
| 2022-04-14 | -21.44 |
| 2022-04-13 | -22.57 |
| 2022-04-12 | -20.30 |
| 2022-04-11 | -22.57 |
| 2022-04-08 | -18.02 |
| 2022-04-07 | -19.16 |
| 2022-04-06 | -16.88 |
| 2022-04-04 | -16.88 |
| 2022-04-01 | -16.88 |
| 2022-03-31 | -21.44 |
| 2022-03-30 | -20.30 |
| 2022-03-29 | -20.30 |
| 2022-03-28 | -20.30 |
| 2022-03-25 | -20.30 |
| 2022-03-24 | -18.02 |
| 2022-03-23 | -16.88 |
| 2022-03-22 | -19.16 |
| 2022-03-21 | -19.16 |
| 2022-03-18 | -21.44 |
| 2022-03-17 | -24.85 |
| 2022-03-16 | -27.13 |
| 2022-03-15 | -31.68 |
| 2022-03-14 | -23.71 |
| 2022-03-11 | -19.16 |
| 2022-03-10 | -19.16 |
| 2022-03-09 | -20.30 |
| 2022-03-08 | -20.30 |
| 2022-03-07 | -19.16 |
| 2022-03-04 | -16.88 |
| 2022-03-03 | -16.88 |
| 2022-03-02 | -14.60 |
| 2022-03-01 | -14.60 |
| 2022-02-28 | -14.60 |
| 2022-02-25 | -12.33 |
| 2022-02-24 | -12.33 |
| 2022-02-23 | -12.33 |
| 2022-02-22 | -10.05 |
| 2022-02-21 | -10.05 |
| 2022-02-18 | -10.05 |
| 2022-02-17 | -7.77 |
| 2022-02-16 | -5.50 |
| 2022-02-15 | -5.50 |
| 2022-02-14 | -5.50 |
| 2022-02-11 | -5.50 |
| 2022-02-10 | -5.50 |
| 2022-02-09 | -10.05 |
| 2022-02-08 | -7.77 |
| 2022-02-07 | -8.91 |
| 2022-02-04 | -8.91 |
| 2022-01-31 | -11.19 |
| 2022-01-28 | -12.33 |
| 2022-01-27 | -11.19 |
| 2022-01-26 | -8.91 |
| 2022-01-25 | -11.19 |
| 2022-01-24 | -5.50 |
| 2022-01-21 | -6.63 |
| 2022-01-20 | -4.36 |
| 2022-01-19 | -4.36 |
| 2022-01-18 | -4.36 |
| 2022-01-17 | -3.22 |
| 2022-01-14 | -5.50 |
| 2022-01-13 | -5.50 |
| 2022-01-12 | -4.36 |
| 2022-01-11 | -5.50 |
| 2022-01-10 | -2.08 |
| 2022-01-07 | -3.22 |
| 2022-01-06 | -5.50 |
| 2022-01-05 | -5.50 |
| 2022-01-04 | -2.08 |
| 2022-01-03 | -3.22 |
| 2021-12-31 | -0.94 |
| 2021-12-30 | -3.22 |
| 2021-12-29 | -0.94 |
| 2021-12-28 | -2.08 |
| 2021-12-24 | 1.34 |
| 2021-12-23 | 1.34 |
| 2021-12-22 | 1.34 |
| 2021-12-21 | 2.47 |
| 2021-12-20 | -0.94 |
| 2021-12-17 | -0.94 |
| 2021-12-16 | 0.20 |
| 2021-12-15 | 0.20 |
| 2021-12-14 | 0.20 |
| 2021-12-13 | 1.34 |
| 2021-12-10 | 4.75 |
| 2021-12-09 | 5.89 |
| 2021-12-08 | 5.89 |
| 2021-12-07 | 3.61 |
| 2021-12-06 | 1.34 |
| 2021-12-03 | 3.61 |
| 2021-12-02 | 2.47 |
| 2021-12-01 | 3.61 |
| 2021-11-30 | 0.20 |
| 2021-11-29 | -4.36 |
| 2021-11-26 | 0.20 |
| 2021-11-25 | 3.61 |
| 2021-11-24 | 2.47 |
| 2021-11-23 | 1.34 |
| 2021-11-22 | 2.47 |
| 2021-11-19 | 5.89 |
| 2021-11-18 | 3.61 |
| 2021-11-17 | 5.89 |
| 2021-11-16 | 7.03 |
| 2021-11-15 | 3.61 |
| 2021-11-12 | 4.75 |
| 2021-11-11 | 8.17 |
| 2021-11-10 | 8.17 |
| 2021-11-09 | 3.61 |
| 2021-11-08 | 1.34 |
| 2021-11-05 | -0.94 |
| 2021-11-04 | 3.61 |
| 2021-11-03 | -4.36 |
| 2021-11-02 | -2.08 |
| 2021-11-01 | -3.22 |
| 2021-10-29 | 0.20 |
| 2021-10-28 | 5.89 |
| 2021-10-27 | 9.31 |
| 2021-10-26 | -0.94 |
| 2021-10-25 | -8.91 |
| 2021-10-22 | -7.77 |
| 2021-10-21 | -5.50 |
| 2021-10-20 | -6.63 |
| 2021-10-19 | -10.05 |
| 2021-10-18 | -11.19 |
| 2021-10-15 | -13.47 |
| 2021-10-12 | -13.47 |
| 2021-10-11 | -12.33 |
| 2021-10-08 | -12.33 |
| 2021-10-07 | -8.91 |
| 2021-10-06 | -12.33 |
| 2021-10-05 | -12.33 |
| 2021-10-04 | -12.33 |
| 2021-09-30 | -10.05 |
| 2021-09-29 | -12.33 |
| 2021-09-28 | -11.19 |
| 2021-09-27 | -12.33 |
| 2021-09-24 | -10.05 |
| 2021-09-23 | -10.05 |
| 2021-09-21 | -8.91 |
| 2021-09-20 | -8.91 |
| 2021-09-17 | -6.63 |
| 2021-09-16 | -7.77 |
| 2021-09-15 | -6.63 |
| 2021-09-14 | -5.50 |
| 2021-09-13 | -3.22 |
| 2021-09-10 | -2.08 |
| 2021-09-09 | -0.94 |
| 2021-09-08 | 1.34 |
| 2021-09-07 | -0.94 |
| 2021-09-06 | 0.20 |
| 2021-09-03 | -0.94 |
| 2021-09-02 | 3.61 |
| 2021-09-01 | -4.36 |
| 2021-08-31 | -5.50 |
| 2021-08-30 | -3.22 |
| 2021-08-27 | 11.58 |
| 2021-08-26 | 13.86 |
| 2021-08-25 | 17.28 |
| 2021-08-24 | 18.42 |
| 2021-08-23 | 12.72 |
| 2021-08-20 | 5.89 |
| 2021-08-19 | 9.31 |
| 2021-08-18 | 18.42 |
| 2021-08-17 | 24.11 |
| 2021-08-16 | 28.66 |
| 2021-08-13 | 34.36 |
| 2021-08-12 | 37.77 |
| 2021-08-11 | 27.52 |
| 2021-08-10 | 32.08 |
| 2021-08-09 | 24.11 |
| 2021-08-06 | 32.08 |
| 2021-08-05 | 34.36 |
| 2021-08-04 | 41.19 |
| 2021-08-03 | 22.97 |
| 2021-08-02 | 36.63 |
| 2021-07-30 | 19.55 |
| 2021-07-29 | -5.50 |
| 2021-07-28 | -6.63 |
| 2021-07-27 | -4.36 |
| 2021-07-26 | -4.36 |
| 2021-07-23 | -4.36 |
| 2021-07-22 | 0.20 |
| 2021-07-21 | -3.22 |
| 2021-07-20 | -11.19 |
| 2021-07-19 | -5.50 |
| 2021-07-16 | -5.50 |
| 2021-07-15 | -0.94 |
| 2021-07-14 | 5.89 |
| 2021-07-13 | 24.11 |
| 2021-07-12 | 15.00 |
| 2021-07-09 | 16.14 |
| 2021-07-08 | 5.89 |
| 2021-07-07 | 1.34 |
| 2021-07-06 | -13.47 |
| 2021-07-05 | -18.02 |
| 2021-07-02 | -16.88 |
| 2021-06-30 | -16.88 |
| 2021-06-29 | -20.30 |
| 2021-06-28 | -15.74 |
| 2021-06-25 | -15.74 |
| 2021-06-24 | -15.74 |
| 2021-06-23 | -16.88 |
| 2021-06-22 | -19.16 |
| 2021-06-21 | -20.30 |
| 2021-06-18 | -18.02 |
| 2021-06-17 | -18.02 |
| 2021-06-16 | -18.02 |
| 2021-06-15 | -18.02 |
| 2021-06-11 | -12.33 |
| 2021-06-10 | -14.60 |
| 2021-06-09 | -14.60 |
| 2021-06-08 | -14.60 |
| 2021-06-07 | -12.33 |
| 2021-06-04 | -15.74 |
| 2021-06-03 | -10.05 |
| 2021-06-02 | -13.47 |
| 2021-06-01 | -15.74 |
| 2021-05-31 | -14.60 |
| 2021-05-28 | -13.47 |
| 2021-05-27 | -11.19 |
| 2021-05-26 | -10.05 |
| 2021-05-25 | -13.47 |
| 2021-05-24 | -12.33 |
| 2021-05-21 | -10.05 |
| 2021-05-20 | -11.19 |
| 2021-05-18 | -12.33 |
| 2021-05-17 | -11.19 |
| 2021-05-14 | -8.91 |
| 2021-05-13 | -5.50 |
| 2021-05-12 | -8.91 |
| 2021-05-11 | -5.50 |
| 2021-05-10 | -2.08 |
| 2021-05-07 | 2.47 |
| 2021-05-06 | 3.61 |
| 2021-05-05 | 3.61 |
| 2021-05-04 | 2.47 |
| 2021-05-03 | 16.14 |
| 2021-04-30 | 15.00 |
| 2021-04-29 | 17.28 |
| 2021-04-28 | 21.83 |
| 2021-04-27 | 24.11 |
| 2021-04-26 | 19.55 |
| 2021-04-23 | 16.14 |
| 2021-04-22 | 18.42 |
| 2021-04-21 | 16.14 |
| 2021-04-20 | 18.42 |
| 2021-04-19 | 16.14 |
| 2021-04-16 | 16.14 |
| 2021-04-15 | 15.00 |
| 2021-04-14 | 16.14 |
| 2021-04-13 | 18.42 |
| 2021-04-12 | 17.28 |
| 2021-04-09 | 17.28 |
| 2021-04-08 | 18.42 |
| 2021-04-07 | 13.86 |
| 2021-04-01 | 19.55 |
| 2021-03-31 | 20.69 |
| 2021-03-30 | 15.00 |
| 2021-03-29 | 19.55 |
| 2021-03-26 | 27.52 |
| 2021-03-25 | 19.55 |
| 2021-03-24 | 19.55 |
| 2021-03-23 | 30.94 |
| 2021-03-22 | 36.63 |
| 2021-03-19 | 37.77 |
| 2021-03-18 | 38.91 |
| 2021-03-17 | 42.33 |
| 2021-03-16 | 43.46 |
| 2021-03-15 | 41.19 |
| 2021-03-12 | 43.46 |
| 2021-03-11 | 41.19 |
| 2021-03-10 | 36.63 |
| 2021-03-09 | 32.08 |
| 2021-03-08 | 29.80 |
| 2021-03-05 | 33.22 |
| 2021-03-04 | 33.22 |
| 2021-03-03 | 37.77 |
| 2021-03-02 | 37.77 |
| 2021-03-01 | 41.19 |
| 2021-02-26 | 41.19 |
| 2021-02-25 | 58.27 |
| 2021-02-24 | 51.44 |
| 2021-02-23 | 57.13 |
| 2021-02-22 | 57.13 |
| 2021-02-19 | 61.68 |
| 2021-02-18 | 50.30 |
| 2021-02-17 | 68.51 |
| 2021-02-16 | 78.76 |
| 2021-02-11 | 43.46 |
| 2021-02-10 | 36.63 |
| 2021-02-09 | 19.55 |
| 2021-02-08 | 20.69 |
| 2021-02-05 | -2.08 |
| 2021-02-04 | -7.77 |
| 2021-02-03 | -6.63 |
| 2021-02-02 | -6.63 |
| 2021-02-01 | -4.36 |
| 2021-01-29 | -15.74 |
| 2021-01-28 | -16.88 |
| 2021-01-27 | -16.88 |
| 2021-01-26 | -11.19 |
| 2021-01-25 | -24.85 |
| 2021-01-22 | -28.27 |
| 2021-01-21 | -28.27 |
| 2021-01-20 | -27.13 |
| 2021-01-19 | -23.71 |
| 2021-01-18 | -22.57 |
| 2021-01-15 | -22.57 |
| 2021-01-14 | -29.41 |
| 2021-01-13 | -36.24 |
| 2021-01-12 | -36.24 |
| 2021-01-11 | -38.52 |
| 2021-01-08 | -35.10 |
| 2021-01-07 | -37.38 |
| 2021-01-06 | -39.65 |
| 2021-01-05 | -33.96 |
| 2021-01-04 | -32.82 |
| 2020-12-31 | -47.62 |
| 2020-12-30 | -48.76 |
| 2020-12-29 | -49.33 |
| 2020-12-28 | -51.04 |
| 2020-12-24 | -51.61 |
| 2020-12-23 | -51.04 |
| 2020-12-22 | -51.04 |
| 2020-12-21 | -51.04 |
| 2020-12-18 | -51.04 |
| 2020-12-17 | -49.90 |
| 2020-12-16 | -49.33 |
| 2020-12-15 | -49.90 |
| 2020-12-14 | -50.47 |
| 2020-12-11 | -49.33 |
| 2020-12-10 | -49.33 |
| 2020-12-09 | -47.62 |
| 2020-12-08 | -47.62 |
| 2020-12-07 | -48.19 |
| 2020-12-04 | -46.49 |
| 2020-12-03 | -48.76 |
| 2020-12-02 | -48.19 |
| 2020-12-01 | -47.62 |
| 2020-11-30 | -47.62 |
| 2020-11-27 | -46.49 |
| 2020-11-26 | -47.62 |
| 2020-11-25 | -51.04 |
| 2020-11-24 | -51.61 |
| 2020-11-23 | -51.61 |
| 2020-11-20 | -52.18 |
| 2020-11-19 | -53.89 |
| 2020-11-18 | -52.18 |
| 2020-11-17 | -51.61 |
| 2020-11-16 | -52.75 |
| 2020-11-13 | -51.61 |
| 2020-11-12 | -50.47 |
| 2020-11-11 | -50.47 |
| 2020-11-10 | -49.90 |
| 2020-11-09 | -52.18 |
| 2020-11-06 | -51.04 |
| 2020-11-05 | -50.47 |
| 2020-11-04 | -53.32 |
| 2020-11-03 | -52.18 |
| 2020-11-02 | -52.75 |
| 2020-10-30 | -52.75 |
| 2020-10-29 | -51.04 |
| 2020-10-28 | -51.61 |
| 2020-10-27 | -51.61 |
| 2020-10-23 | -49.90 |
| 2020-10-22 | -49.90 |
| 2020-10-21 | -50.47 |
| 2020-10-20 | -51.61 |
| 2020-10-19 | -51.04 |
| 2020-10-16 | -51.04 |
| 2020-10-15 | -51.61 |
| 2020-10-14 | -51.61 |
| 2020-10-12 | -51.61 |
| 2020-10-09 | -52.18 |
| 2020-10-08 | -51.61 |
| 2020-10-07 | -51.61 |
| 2020-10-06 | -52.18 |
| 2020-10-05 | -52.75 |
| 2020-09-30 | -52.75 |
| 2020-09-29 | -52.18 |
| 2020-09-28 | -51.61 |
| 2020-09-25 | -51.04 |
| 2020-09-24 | -51.04 |
| 2020-09-23 | -51.61 |
| 2020-09-22 | -51.61 |
| 2020-09-21 | -50.47 |
| 2020-09-18 | -51.04 |
| 2020-09-17 | -49.90 |
| 2020-09-16 | -52.18 |
| 2020-09-15 | -51.04 |
| 2020-09-14 | -52.18 |
| 2020-09-11 | -51.61 |
| 2020-09-10 | -51.04 |
| 2020-09-09 | -51.04 |
| 2020-09-08 | -50.47 |
| 2020-09-07 | -50.47 |
| 2020-09-04 | -51.61 |
| 2020-09-03 | -51.04 |
| 2020-09-02 | -49.90 |
| 2020-09-01 | -48.76 |
| 2020-08-31 | -48.76 |
| 2020-08-28 | -49.90 |
| 2020-08-27 | -48.76 |
| 2020-08-26 | -47.62 |
| 2020-08-25 | -47.05 |
| 2020-08-24 | -48.19 |
| 2020-08-21 | -48.19 |
| 2020-08-20 | -47.05 |
| 2020-08-19 | -48.76 |
| 2020-08-18 | -50.47 |
| 2020-08-17 | -49.90 |
| 2020-08-14 | -47.62 |
| 2020-08-13 | -48.76 |
| 2020-08-12 | -49.33 |
| 2020-08-11 | -48.76 |
| 2020-08-10 | -48.76 |
| 2020-08-07 | -49.90 |
| 2020-08-06 | -48.19 |
| 2020-08-05 | -48.76 |
| 2020-08-04 | -48.19 |
| 2020-08-03 | -47.05 |
| 2020-07-31 | -47.05 |
| 2020-07-30 | -50.47 |
| 2020-07-29 | -49.90 |
| 2020-07-28 | -50.47 |
| 2020-07-27 | -49.33 |
| 2020-07-24 | -49.90 |
| 2020-07-23 | -48.19 |
| 2020-07-22 | -49.33 |
| 2020-07-21 | -49.33 |
| 2020-07-20 | -49.33 |
| 2020-07-17 | -49.33 |
| 2020-07-16 | -48.76 |
| 2020-07-15 | -47.05 |
| 2020-07-14 | -45.35 |
| 2020-07-13 | -45.35 |
| 2020-07-10 | -43.07 |
| 2020-07-09 | -46.49 |
| 2020-07-08 | -46.49 |
| 2020-07-07 | -45.92 |
| 2020-07-06 | -44.78 |
| 2020-07-03 | -48.19 |
| 2020-07-02 | -47.05 |
| 2020-06-30 | -47.62 |
| 2020-06-29 | -46.49 |
| 2020-06-26 | -45.92 |
| 2020-06-24 | -46.49 |
| 2020-06-23 | -45.92 |
| 2020-06-22 | -45.92 |
| 2020-06-19 | -43.64 |
| 2020-06-18 | -46.49 |
| 2020-06-17 | -47.62 |
| 2020-06-16 | -47.62 |
| 2020-06-15 | -48.19 |
| 2020-06-12 | -45.35 |
| 2020-06-11 | -44.21 |
| 2020-06-10 | -47.05 |
| 2020-06-09 | -45.35 |
| 2020-06-08 | -44.21 |
| 2020-06-05 | -47.05 |
| 2020-06-04 | -49.33 |
| 2020-06-03 | -48.76 |
| 2020-06-02 | -50.47 |
| 2020-06-01 | -52.18 |
| 2020-05-29 | -52.18 |
| 2020-05-28 | -48.37 |
| 2020-05-27 | -51.63 |
| 2020-05-26 | -51.09 |
| 2020-05-25 | -52.18 |
| 2020-05-22 | -52.18 |
| 2020-05-21 | -50.55 |
| 2020-05-20 | -50.00 |
| 2020-05-19 | -51.09 |
| 2020-05-18 | -50.55 |
| 2020-05-15 | -50.55 |
| 2020-05-14 | -50.00 |
| 2020-05-13 | -50.00 |
| 2020-05-12 | -51.09 |
| 2020-05-11 | -50.00 |
| 2020-05-08 | -49.46 |
| 2020-05-07 | -49.46 |
| 2020-05-06 | -48.37 |
| 2020-05-05 | -45.66 |
| 2020-05-04 | -45.66 |
| 2020-04-29 | -45.66 |
| 2020-04-28 | -45.66 |
| 2020-04-27 | -46.74 |
| 2020-04-24 | -44.57 |
| 2020-04-23 | -45.66 |
| 2020-04-22 | -45.66 |
| 2020-04-21 | -45.66 |
| 2020-04-20 | -43.48 |
| 2020-04-17 | -48.92 |
| 2020-04-16 | -48.92 |
| 2020-04-15 | -47.83 |
| 2020-04-14 | -46.74 |
| 2020-04-09 | -45.66 |
| 2020-04-08 | -48.92 |
| 2020-04-07 | -47.29 |
| 2020-04-06 | -46.74 |
| 2020-04-03 | -46.20 |
| 2020-04-02 | -47.83 |
| 2020-04-01 | -47.29 |
| 2020-03-31 | -46.74 |
| 2020-03-30 | -46.20 |
| 2020-03-27 | -49.46 |
| 2020-03-26 | -48.37 |
| 2020-03-25 | -48.37 |
| 2020-03-24 | -50.00 |
| 2020-03-23 | -50.00 |
| 2020-03-20 | -48.92 |
| 2020-03-19 | -51.09 |
| 2020-03-18 | -49.46 |
| 2020-03-17 | -47.29 |
| 2020-03-16 | -45.66 |
| 2020-03-13 | -42.40 |
| 2020-03-12 | -41.31 |
| 2020-03-11 | -41.31 |
| 2020-03-10 | -40.22 |
| 2020-03-09 | -40.22 |
| 2020-03-06 | -38.05 |
| 2020-03-05 | -38.05 |
| 2020-03-04 | -38.05 |
| 2020-03-03 | -36.96 |
| 2020-03-02 | -35.88 |
| 2020-02-28 | -36.96 |
| 2020-02-27 | -35.88 |
| 2020-02-26 | -35.88 |
| 2020-02-25 | -35.88 |
| 2020-02-24 | -35.88 |
| 2020-02-21 | -35.88 |
| 2020-02-20 | -36.96 |
| 2020-02-19 | -34.79 |
| 2020-02-18 | -32.61 |
| 2020-02-17 | -31.53 |
| 2020-02-14 | -31.53 |
| 2020-02-13 | -31.53 |
| 2020-02-12 | -31.53 |
| 2020-02-11 | -32.61 |
| 2020-02-10 | -34.79 |
| 2020-02-07 | -35.88 |
| 2020-02-06 | -35.88 |
| 2020-02-05 | -35.88 |
| 2020-02-04 | -34.79 |
| 2020-02-03 | -35.88 |
| 2020-01-31 | -34.79 |
| 2020-01-30 | -33.70 |
| 2020-01-29 | -35.88 |
| 2020-01-24 | -34.79 |
| 2020-01-23 | -34.79 |
| 2020-01-22 | -32.61 |
| 2020-01-21 | -31.53 |
| 2020-01-20 | -29.35 |
| 2020-01-17 | -29.35 |
| 2020-01-16 | -29.35 |
| 2020-01-15 | -30.44 |
| 2020-01-14 | -34.79 |
| 2020-01-13 | -34.79 |
| 2020-01-10 | -35.88 |
| 2020-01-09 | -35.88 |
| 2020-01-08 | -38.05 |
| 2020-01-07 | -35.88 |
| 2020-01-06 | -36.96 |
| 2020-01-03 | -34.79 |
| 2020-01-02 | -36.96 |
| 2019-12-31 | -35.88 |
| 2019-12-30 | -36.96 |
| 2019-12-27 | -36.96 |
| 2019-12-24 | -36.96 |
| 2019-12-23 | -38.05 |
| 2019-12-20 | -35.88 |
| 2019-12-19 | -35.88 |
| 2019-12-18 | -34.79 |
| 2019-12-17 | -38.05 |
| 2019-12-16 | -38.05 |
| 2019-12-13 | -35.88 |
| 2019-12-12 | -38.05 |
| 2019-12-11 | -35.88 |
| 2019-12-10 | -34.79 |
| 2019-12-09 | -36.96 |
| 2019-12-06 | -35.88 |
| 2019-12-05 | -35.88 |
| 2019-12-04 | -38.05 |
| 2019-12-03 | -38.05 |
| 2019-12-02 | -38.05 |
| 2019-11-29 | -36.96 |
| 2019-11-28 | -36.96 |
| 2019-11-27 | -35.88 |
| 2019-11-26 | -38.05 |
| 2019-11-25 | -35.88 |
| 2019-11-22 | -36.96 |
| 2019-11-21 | -35.88 |
| 2019-11-20 | -38.05 |
| 2019-11-19 | -36.96 |
| 2019-11-18 | -36.96 |
| 2019-11-15 | -38.05 |
| 2019-11-14 | -35.88 |
| 2019-11-13 | -35.88 |
| 2019-11-12 | -35.88 |
| 2019-11-11 | -34.79 |
| 2019-11-08 | -34.79 |
| 2019-11-07 | -34.79 |
| 2019-11-06 | -34.79 |
| 2019-11-05 | -35.88 |
| 2019-11-04 | -35.88 |
| 2019-11-01 | -36.96 |
| 2019-10-31 | -36.96 |
| 2019-10-30 | -38.05 |
| 2019-10-29 | -34.79 |
| 2019-10-28 | -36.96 |
| 2019-10-25 | -34.79 |
| 2019-10-24 | -34.79 |
| 2019-10-23 | -34.79 |
| 2019-10-22 | -34.79 |
| 2019-10-21 | -36.96 |
| 2019-10-18 | -35.88 |
| 2019-10-17 | -34.79 |
| 2019-10-16 | -33.70 |
| 2019-10-15 | -32.61 |
| 2019-10-14 | -33.70 |
| 2019-10-11 | -34.79 |
| 2019-10-10 | -32.61 |
| 2019-10-09 | -33.70 |
| 2019-10-08 | -34.79 |
| 2019-10-04 | -34.79 |
| 2019-10-03 | -33.70 |
| 2019-10-02 | -32.61 |
| 2019-09-30 | -32.61 |
| 2019-09-27 | -30.44 |
| 2019-09-26 | -31.53 |
| 2019-09-25 | -33.70 |
| 2019-09-24 | -31.53 |
| 2019-09-23 | -31.53 |
| 2019-09-20 | -34.79 |
| 2019-09-19 | -34.79 |
| 2019-09-18 | -33.70 |
| 2019-09-17 | -35.88 |
| 2019-09-16 | -34.79 |
| 2019-09-13 | -34.79 |
| 2019-09-12 | -34.79 |
| 2019-09-11 | -36.96 |
| 2019-09-10 | -36.96 |
| 2019-09-09 | -34.79 |
| 2019-09-06 | -35.88 |
| 2019-09-05 | -36.96 |
| 2019-09-04 | -35.88 |
| 2019-09-03 | -39.14 |
| 2019-09-02 | -40.22 |
| 2019-08-30 | -40.22 |
| 2019-08-29 | -39.14 |
| 2019-08-28 | -39.14 |
| 2019-08-27 | -36.96 |
| 2019-08-26 | -36.96 |
| 2019-08-23 | -38.05 |
| 2019-08-22 | -38.05 |
| 2019-08-21 | -33.70 |
| 2019-08-20 | -36.96 |
| 2019-08-19 | -35.88 |
| 2019-08-16 | -35.88 |
| 2019-08-15 | -39.14 |
| 2019-08-14 | -39.14 |
| 2019-08-13 | -40.22 |
| 2019-08-12 | -35.88 |
| 2019-08-09 | -36.96 |
| 2019-08-08 | -33.70 |
| 2019-08-07 | -35.88 |
| 2019-08-06 | -34.79 |
| 2019-08-05 | -34.79 |
| 2019-08-02 | -31.53 |
| 2019-08-01 | -29.35 |
| 2019-07-31 | -29.35 |
| 2019-07-30 | -28.27 |
| 2019-07-29 | -30.44 |
| 2019-07-26 | -28.27 |
| 2019-07-25 | -29.35 |
| 2019-07-24 | -29.35 |
| 2019-07-23 | -29.35 |
| 2019-07-22 | -26.09 |
| 2019-07-19 | -32.61 |
| 2019-07-18 | -33.70 |
| 2019-07-17 | -33.70 |
| 2019-07-16 | -33.70 |
| 2019-07-15 | -32.61 |
| 2019-07-12 | -32.61 |
| 2019-07-11 | -34.79 |
| 2019-07-10 | -34.79 |
| 2019-07-09 | -34.79 |
| 2019-07-08 | -34.79 |
| 2019-07-05 | -31.53 |
| 2019-07-04 | -31.53 |
| 2019-07-03 | -34.79 |
| 2019-07-02 | -36.96 |
| 2019-06-28 | -39.14 |
| 2019-06-27 | -39.14 |
| 2019-06-26 | -36.96 |
| 2019-06-25 | -40.22 |
| 2019-06-24 | -40.22 |
| 2019-06-21 | -39.14 |
| 2019-06-20 | -40.22 |
| 2019-06-19 | -41.31 |
| 2019-06-18 | -41.31 |
| 2019-06-17 | -40.22 |
| 2019-06-14 | -38.05 |
| 2019-06-13 | -38.05 |
| 2019-06-12 | -35.88 |
| 2019-06-11 | -34.79 |
| 2019-06-10 | -35.88 |
| 2019-06-06 | -35.88 |
| 2019-06-05 | -34.79 |
| 2019-06-04 | -35.88 |
| 2019-06-03 | -33.70 |
| 2019-05-31 | -31.53 |
| 2019-05-30 | -30.44 |
| 2019-05-29 | -30.44 |
| 2019-05-28 | -30.44 |
| 2019-05-27 | -30.44 |
| 2019-05-24 | -34.66 |
| 2019-05-23 | -35.71 |
| 2019-05-22 | -34.66 |
| 2019-05-21 | -34.66 |
| 2019-05-20 | -33.60 |
| 2019-05-17 | -34.66 |
| 2019-05-16 | -34.66 |
| 2019-05-15 | -33.60 |
| 2019-05-14 | -36.76 |
| 2019-05-10 | -34.66 |
| 2019-05-09 | -33.60 |
| 2019-05-08 | -32.55 |
| 2019-05-07 | -31.50 |
| 2019-05-06 | -32.55 |
| 2019-05-03 | -29.39 |
| 2019-05-02 | -29.39 |
| 2019-04-30 | -31.50 |
| 2019-04-29 | -30.44 |
| 2019-04-26 | -28.33 |
| 2019-04-25 | -30.44 |
| 2019-04-24 | -28.33 |
| 2019-04-23 | -27.28 |
| 2019-04-18 | -23.06 |
| 2019-04-17 | -22.01 |
| 2019-04-16 | -23.06 |
| 2019-04-15 | -23.06 |
| 2019-04-12 | -20.96 |
| 2019-04-11 | -22.01 |
| 2019-04-10 | -15.69 |
| 2019-04-09 | -25.17 |
| 2019-04-08 | -29.39 |
| 2019-04-04 | -30.44 |
| 2019-04-03 | -30.44 |
| 2019-04-02 | -31.50 |
| 2019-04-01 | -32.55 |
| 2019-03-29 | -31.50 |
| 2019-03-28 | -33.60 |
| 2019-03-27 | -31.50 |
| 2019-03-26 | -32.55 |
| 2019-03-25 | -32.55 |
| 2019-03-22 | -33.60 |
| 2019-03-21 | -30.44 |
| 2019-03-20 | -32.55 |
| 2019-03-19 | -32.55 |
| 2019-03-18 | -32.55 |
| 2019-03-15 | -34.66 |
| 2019-03-14 | -33.60 |
| 2019-03-13 | -33.60 |
| 2019-03-12 | -31.50 |
| 2019-03-11 | -31.50 |
| 2019-03-08 | -33.60 |
| 2019-03-07 | -32.55 |
| 2019-03-06 | -32.55 |
| 2019-03-05 | -32.55 |
| 2019-03-04 | -30.44 |
| 2019-03-01 | -32.55 |
| 2019-02-28 | -30.44 |
| 2019-02-27 | -32.55 |
| 2019-02-26 | -31.50 |
| 2019-02-25 | -30.44 |
| 2019-02-22 | -32.55 |
| 2019-02-21 | -30.44 |
| 2019-02-20 | -28.33 |
| 2019-02-19 | -29.39 |
| 2019-02-18 | -26.23 |
| 2019-02-15 | -27.28 |
| 2019-02-14 | -26.23 |
| 2019-02-13 | -29.39 |
| 2019-02-12 | -31.50 |
| 2019-02-11 | -30.44 |
| 2019-02-08 | -33.60 |
| 2019-02-04 | -36.76 |
| 2019-02-01 | -37.82 |
| 2019-01-31 | -38.87 |
| 2019-01-30 | -39.93 |
| 2019-01-29 | -37.82 |
| 2019-01-28 | -37.82 |
| 2019-01-25 | -38.87 |
| 2019-01-24 | -37.82 |
| 2019-01-23 | -38.87 |
| 2019-01-22 | -37.82 |
| 2019-01-21 | -37.82 |
| 2019-01-18 | -37.82 |
| 2019-01-17 | -36.76 |
| 2019-01-16 | -38.87 |
| 2019-01-15 | -39.93 |
| 2019-01-14 | -36.76 |
| 2019-01-11 | -35.71 |
| 2019-01-10 | -37.82 |
| 2019-01-09 | -36.76 |
| 2019-01-08 | -35.71 |
| 2019-01-07 | -34.66 |
| 2019-01-04 | -37.82 |
| 2019-01-03 | -37.82 |
| 2019-01-02 | -36.76 |
| 2018-12-31 | -35.71 |
| 2018-12-28 | -37.82 |
| 2018-12-27 | -38.87 |
| 2018-12-24 | -38.87 |
| 2018-12-21 | -36.76 |
| 2018-12-20 | -34.66 |
| 2018-12-19 | -38.87 |
| 2018-12-18 | -36.76 |
| 2018-12-17 | -35.71 |
| 2018-12-14 | -36.76 |
| 2018-12-13 | -35.71 |
| 2018-12-12 | -34.66 |
| 2018-12-11 | -35.71 |
| 2018-12-10 | -33.60 |
| 2018-12-07 | -34.66 |
| 2018-12-06 | -33.60 |
| 2018-12-05 | -32.55 |
| 2018-12-04 | -32.55 |
| 2018-12-03 | -30.44 |
| 2018-11-30 | -31.50 |
| 2018-11-29 | -32.55 |
| 2018-11-28 | -32.55 |
| 2018-11-27 | -32.55 |
| 2018-11-26 | -32.55 |
| 2018-11-23 | -30.44 |
| 2018-11-22 | -30.44 |
| 2018-11-21 | -33.60 |
| 2018-11-20 | -31.50 |
| 2018-11-19 | -30.44 |
| 2018-11-16 | -31.50 |
| 2018-11-15 | -32.55 |
| 2018-11-14 | -33.60 |
| 2018-11-13 | -34.66 |
| 2018-11-12 | -33.60 |
| 2018-11-09 | -33.60 |
| 2018-11-08 | -31.50 |
| 2018-11-07 | -31.50 |
| 2018-11-06 | -31.50 |
| 2018-11-05 | -31.50 |
| 2018-11-02 | -30.44 |
| 2018-11-01 | -31.50 |
| 2018-10-31 | -30.44 |
| 2018-10-30 | -31.50 |
| 2018-10-29 | -31.50 |
| 2018-10-26 | -32.55 |
| 2018-10-25 | -32.55 |
| 2018-10-24 | -32.55 |
| 2018-10-23 | -30.44 |
| 2018-10-22 | -28.33 |
| 2018-10-19 | -32.55 |
| 2018-10-18 | -30.44 |
| 2018-10-16 | -30.44 |
| 2018-10-15 | -29.39 |
| 2018-10-12 | -27.28 |
| 2018-10-11 | -28.33 |
| 2018-10-10 | -25.17 |
| 2018-10-09 | -24.12 |
| 2018-10-08 | -25.17 |
| 2018-10-05 | -20.96 |
| 2018-10-04 | -22.01 |
| 2018-10-03 | -18.85 |
| 2018-10-02 | -22.01 |
| 2018-09-28 | -22.01 |
| 2018-09-27 | -18.85 |
| 2018-09-26 | -20.96 |
| 2018-09-24 | -18.85 |
| 2018-09-21 | -16.74 |
| 2018-09-20 | -16.74 |
| 2018-09-19 | -18.85 |
| 2018-09-18 | -22.01 |
| 2018-09-17 | -20.96 |
| 2018-09-14 | -24.12 |
| 2018-09-13 | -25.17 |
| 2018-09-12 | -26.23 |
| 2018-09-11 | -25.17 |
| 2018-09-10 | -24.12 |
| 2018-09-07 | -24.12 |
| 2018-09-06 | -24.12 |
| 2018-09-05 | -23.06 |
| 2018-09-04 | -22.01 |
| 2018-09-03 | -22.01 |
| 2018-08-31 | -19.90 |
| 2018-08-30 | -18.85 |
| 2018-08-29 | -17.79 |
| 2018-08-28 | -17.79 |
| 2018-08-27 | -16.74 |
| 2018-08-24 | -13.58 |
| 2018-08-23 | -12.52 |
| 2018-08-22 | -12.52 |
| 2018-08-21 | -12.52 |
| 2018-08-20 | -13.58 |
| 2018-08-17 | -13.58 |
| 2018-08-16 | -14.63 |
| 2018-08-15 | -15.69 |
| 2018-08-14 | -13.58 |
| 2018-08-13 | -12.52 |
| 2018-08-10 | -13.58 |
| 2018-08-09 | -12.52 |
| 2018-08-08 | -12.52 |
| 2018-08-07 | -16.74 |
| 2018-08-06 | -17.79 |
| 2018-08-03 | -16.74 |
| 2018-08-02 | -16.74 |
| 2018-08-01 | -15.69 |
| 2018-07-31 | -14.63 |
| 2018-07-30 | -15.69 |
| 2018-07-27 | -14.63 |
| 2018-07-26 | -14.63 |
| 2018-07-25 | -14.63 |
| 2018-07-24 | -12.52 |
| 2018-07-23 | -11.47 |
| 2018-07-20 | -9.36 |
| 2018-07-19 | -10.42 |
| 2018-07-18 | -8.31 |
| 2018-07-17 | -7.26 |
| 2018-07-16 | -7.26 |
| 2018-07-13 | -6.20 |
| 2018-07-12 | -7.26 |
| 2018-07-11 | -6.20 |
| 2018-07-10 | -6.20 |
| 2018-07-09 | -6.20 |
| 2018-07-06 | -8.31 |
| 2018-07-05 | -8.31 |
| 2018-07-04 | -6.20 |
| 2018-07-03 | -7.26 |
| 2018-06-29 | -6.20 |
| 2018-06-28 | -9.36 |
| 2018-06-27 | -12.52 |
| 2018-06-26 | -9.36 |
| 2018-06-25 | -6.20 |
| 2018-06-22 | -5.15 |
| 2018-06-21 | -3.04 |
| 2018-06-20 | -1.99 |
| 2018-06-19 | -5.15 |
| 2018-06-15 | 2.23 |
| 2018-06-14 | 3.28 |
| 2018-06-13 | 5.39 |
| 2018-06-12 | 6.45 |
| 2018-06-11 | 8.55 |
| 2018-06-08 | 6.45 |
| 2018-06-07 | 8.55 |
| 2018-06-06 | 9.61 |
| 2018-06-05 | 9.61 |
| 2018-06-04 | 9.61 |
| 2018-06-01 | 9.61 |
| 2018-05-31 | 7.50 |
| 2018-05-30 | 7.50 |
| 2018-05-29 | 8.55 |
| 2018-05-28 | 11.72 |
| 2018-05-25 | 10.66 |
| 2018-05-24 | 11.72 |
| 2018-05-23 | 10.66 |
| 2018-05-21 | 14.88 |
| 2018-05-18 | 18.04 |
| 2018-05-17 | 14.88 |
| 2018-05-16 | 14.88 |
| 2018-05-15 | 14.88 |
| 2018-05-14 | 20.15 |
| 2018-05-11 | 19.09 |
| 2018-05-10 | 23.31 |
| 2018-05-09 | 22.25 |
| 2018-05-08 | 20.15 |
| 2018-05-07 | 24.36 |
| 2018-05-04 | 25.42 |
| 2018-05-03 | 26.47 |
| 2018-05-02 | 26.47 |
| 2018-04-30 | 25.42 |
| 2018-04-27 | 26.47 |
| 2018-04-26 | 23.31 |
| 2018-04-25 | 26.47 |
| 2018-04-24 | 27.52 |
| 2018-04-23 | 22.25 |
| 2018-04-20 | 22.25 |
| 2018-04-19 | 24.36 |
| 2018-04-18 | 24.36 |
| 2018-04-17 | 27.52 |
| 2018-04-16 | 27.52 |
| 2018-04-13 | 30.69 |
| 2018-04-12 | 26.47 |
| 2018-04-11 | 24.36 |
| 2018-04-10 | 23.31 |
| 2018-04-09 | 25.42 |
| 2018-04-06 | 25.42 |
| 2018-04-04 | 24.36 |
| 2018-04-03 | 28.58 |
| 2018-03-29 | 32.79 |
| 2018-03-28 | 41.23 |
| 2018-03-27 | 34.90 |
| 2018-03-26 | 31.74 |
| 2018-03-23 | 29.63 |
| 2018-03-22 | 34.90 |
| 2018-03-21 | 35.96 |
| 2018-03-20 | 35.96 |
| 2018-03-19 | 35.96 |
| 2018-03-16 | 38.06 |
| 2018-03-15 | 39.12 |
| 2018-03-14 | 38.06 |
| 2018-03-13 | 40.17 |
| 2018-03-12 | 40.17 |
| 2018-03-09 | 39.12 |
| 2018-03-08 | 41.23 |
| 2018-03-07 | 38.06 |
| 2018-03-06 | 43.33 |
| 2018-03-05 | 40.17 |
| 2018-03-02 | 40.17 |
| 2018-03-01 | 41.23 |
| 2018-02-28 | 42.28 |
| 2018-02-27 | 42.28 |
| 2018-02-26 | 45.44 |
| 2018-02-23 | 44.39 |
| 2018-02-22 | 42.28 |
| 2018-02-21 | 45.44 |
| 2018-02-20 | 45.44 |
| 2018-02-15 | 47.55 |
| 2018-02-14 | 43.33 |
| 2018-02-13 | 40.17 |
| 2018-02-12 | 40.17 |
| 2018-02-09 | 31.74 |
| 2018-02-08 | 32.79 |
| 2018-02-07 | 31.74 |
| 2018-02-06 | 32.79 |
| 2018-02-05 | 42.28 |
| 2018-02-02 | 40.17 |
| 2018-02-01 | 44.39 |
| 2018-01-31 | 43.33 |
| 2018-01-30 | 43.33 |
| 2018-01-29 | 46.49 |
| 2018-01-26 | 41.23 |
| 2018-01-25 | 41.23 |
| 2018-01-24 | 41.23 |
| 2018-01-23 | 41.23 |
| 2018-01-22 | 44.39 |
| 2018-01-19 | 44.39 |
| 2018-01-18 | 45.44 |
| 2018-01-17 | 48.60 |
| 2018-01-16 | 48.60 |
| 2018-01-15 | 47.55 |
| 2018-01-12 | 53.87 |
| 2018-01-11 | 52.82 |
| 2018-01-10 | 51.76 |
| 2018-01-09 | 52.82 |
| 2018-01-08 | 52.82 |
| 2018-01-05 | 50.71 |
| 2018-01-04 | 49.66 |
| 2018-01-03 | 47.55 |
| 2018-01-02 | 47.55 |
| 2017-12-29 | 49.66 |
| 2017-12-28 | 42.28 |
| 2017-12-27 | 40.17 |
| 2017-12-22 | 33.85 |
| 2017-12-21 | 43.33 |
| 2017-12-20 | 35.96 |
| 2017-12-19 | 38.06 |
| 2017-12-18 | 42.28 |
| 2017-12-15 | 44.39 |
| 2017-12-14 | 43.33 |
| 2017-12-13 | 46.49 |
| 2017-12-12 | 45.44 |
| 2017-12-11 | 50.71 |
| 2017-12-08 | 50.71 |
| 2017-12-07 | 46.49 |
| 2017-12-06 | 46.49 |
| 2017-12-05 | 51.76 |
| 2017-12-04 | 51.76 |
| 2017-12-01 | 50.71 |
| 2017-11-30 | 49.66 |
| 2017-11-29 | 50.71 |
| 2017-11-28 | 53.87 |
| 2017-11-27 | 54.93 |
| 2017-11-24 | 55.98 |
| 2017-11-23 | 54.93 |
| 2017-11-22 | 52.82 |
| 2017-11-21 | 49.66 |
| 2017-11-20 | 55.98 |
| 2017-11-17 | 60.20 |
| 2017-11-16 | 58.09 |
| 2017-11-15 | 55.98 |
| 2017-11-14 | 57.03 |
| 2017-11-13 | 58.09 |
| 2017-11-10 | 63.36 |
| 2017-11-09 | 68.63 |
| 2017-11-08 | 67.57 |
| 2017-11-07 | 68.63 |
| 2017-11-06 | 67.57 |
| 2017-11-03 | 67.57 |
| 2017-11-02 | 68.63 |
| 2017-11-01 | 65.47 |
| 2017-10-31 | 61.25 |
| 2017-10-30 | 59.14 |
| 2017-10-27 | 62.30 |
| 2017-10-26 | 64.41 |
| 2017-10-25 | 65.47 |
| 2017-10-24 | 64.41 |
| 2017-10-23 | 66.52 |
| 2017-10-20 | 67.57 |
| 2017-10-19 | 66.52 |
| 2017-10-18 | 72.84 |
| 2017-10-17 | 68.63 |
| 2017-10-16 | 72.84 |
| 2017-10-13 | 71.79 |
| 2017-10-12 | 71.79 |
| 2017-10-11 | 72.84 |
| 2017-10-10 | 74.95 |
| 2017-10-09 | 73.90 |
| 2017-10-06 | 78.11 |
| 2017-10-04 | 71.79 |
| 2017-10-03 | 68.63 |
| 2017-09-29 | 68.63 |
| 2017-09-28 | 66.52 |
| 2017-09-27 | 68.63 |
| 2017-09-26 | 66.52 |
| 2017-09-25 | 63.36 |
| 2017-09-22 | 69.68 |
| 2017-09-21 | 72.84 |
| 2017-09-20 | 70.74 |
| 2017-09-19 | 61.25 |
| 2017-09-18 | 58.09 |
| 2017-09-15 | 52.82 |
| 2017-09-14 | 58.09 |
| 2017-09-13 | 59.14 |
| 2017-09-12 | 61.25 |
| 2017-09-11 | 55.98 |
| 2017-09-08 | 49.66 |
| 2017-09-07 | 47.55 |
| 2017-09-06 | 47.55 |
| 2017-09-05 | 49.66 |
| 2017-09-04 | 48.60 |
| 2017-09-01 | 53.87 |
| 2017-08-31 | 44.39 |
| 2017-08-30 | 47.55 |
| 2017-08-29 | 43.33 |
| 2017-08-28 | 44.39 |
| 2017-08-25 | 46.49 |
| 2017-08-24 | 60.20 |
| 2017-08-22 | 62.30 |
| 2017-08-21 | 63.36 |
| 2017-08-18 | 55.98 |
| 2017-08-17 | 54.93 |
| 2017-08-16 | 57.03 |
| 2017-08-15 | 54.93 |
| 2017-08-14 | 58.09 |
| 2017-08-11 | 51.76 |
| 2017-08-10 | 61.25 |
| 2017-08-09 | 69.68 |
| 2017-08-08 | 71.79 |
| 2017-08-07 | 68.63 |
| 2017-08-04 | 73.90 |
| 2017-08-03 | 76.00 |
| 2017-08-02 | 73.90 |
| 2017-08-01 | 76.00 |
| 2017-07-31 | 80.22 |
| 2017-07-28 | 70.74 |
| 2017-07-27 | 62.30 |
| 2017-07-26 | 68.63 |
| 2017-07-25 | 69.68 |
| 2017-07-24 | 74.95 |
| 2017-07-21 | 71.79 |
| 2017-07-20 | 67.57 |
| 2017-07-19 | 68.63 |
| 2017-07-18 | 67.57 |
| 2017-07-17 | 55.98 |
| 2017-07-14 | 61.25 |
| 2017-07-13 | 49.66 |
| 2017-07-12 | 47.55 |
| 2017-07-11 | 47.55 |
| 2017-07-10 | 49.66 |
| 2017-07-07 | 45.44 |
| 2017-07-06 | 51.76 |
| 2017-07-05 | 53.87 |
| 2017-07-04 | 57.03 |
| 2017-07-03 | 54.93 |
| 2017-06-30 | 49.66 |
| 2017-06-29 | 55.98 |
| 2017-06-28 | 54.93 |
| 2017-06-27 | 59.14 |
| 2017-06-26 | 66.52 |
| 2017-06-23 | 64.41 |
| 2017-06-22 | 67.57 |
| 2017-06-21 | 68.63 |
| 2017-06-20 | 65.47 |
| 2017-06-19 | 68.63 |
| 2017-06-16 | 65.47 |
| 2017-06-15 | 63.36 |
| 2017-06-14 | 63.36 |
| 2017-06-13 | 62.30 |
| 2017-06-12 | 65.47 |
| 2017-06-09 | 71.79 |
| 2017-06-08 | 77.06 |
| 2017-06-07 | 77.06 |
| 2017-06-06 | 70.74 |
| 2017-06-05 | 69.68 |
| 2017-06-02 | 66.52 |
| 2017-06-01 | 68.63 |
| 2017-05-31 | 67.05 |
| 2017-05-29 | 71.12 |
| 2017-05-26 | 75.19 |
| 2017-05-25 | 79.27 |
| 2017-05-24 | 72.14 |
| 2017-05-23 | 74.18 |
| 2017-05-22 | 79.27 |
| 2017-05-19 | 80.29 |
| 2017-05-18 | 75.19 |
| 2017-05-17 | 84.36 |
| 2017-05-16 | 85.38 |
| 2017-05-15 | 87.42 |
| 2017-05-12 | 81.31 |
| 2017-05-11 | 79.27 |
| 2017-05-10 | 87.42 |
| 2017-05-09 | 92.51 |
| 2017-05-08 | 96.59 |
| 2017-05-05 | 93.53 |
| 2017-05-04 | 98.62 |
| 2017-05-02 | 93.53 |
| 2017-04-28 | 96.59 |
| 2017-04-27 | 97.60 |
| 2017-04-26 | 86.40 |
| 2017-04-25 | 89.46 |
| 2017-04-24 | 76.21 |
| 2017-04-21 | 77.23 |
| 2017-04-20 | 80.29 |
| 2017-04-19 | 80.29 |
| 2017-04-18 | 73.16 |
| 2017-04-13 | 89.46 |
| 2017-04-12 | 90.47 |
| 2017-04-11 | 84.36 |
| 2017-04-10 | 88.44 |
| 2017-04-07 | 91.49 |
| 2017-04-06 | 70.10 |
| 2017-04-05 | 78.25 |
| 2017-04-03 | 85.38 |
| 2017-03-31 | 73.16 |
| 2017-03-30 | 63.99 |
| 2017-03-29 | 50.75 |
| 2017-03-28 | 48.71 |
| 2017-03-27 | 45.66 |
| 2017-03-24 | 45.66 |
| 2017-03-23 | 40.56 |
| 2017-03-22 | 35.47 |
| 2017-03-21 | 37.51 |
| 2017-03-20 | 39.54 |
| 2017-03-17 | 42.60 |
| 2017-03-16 | 46.67 |
| 2017-03-15 | 40.56 |
| 2017-03-14 | 36.49 |
| 2017-03-13 | 34.45 |
| 2017-03-10 | 33.43 |
| 2017-03-09 | 42.60 |
| 2017-03-08 | 48.71 |
| 2017-03-07 | 51.77 |
| 2017-03-06 | 49.73 |
| 2017-03-03 | 52.79 |
| 2017-03-02 | 44.64 |
| 2017-03-01 | 47.69 |
| 2017-02-28 | 38.53 |
| 2017-02-27 | 41.58 |
| 2017-02-24 | 40.56 |
| 2017-02-23 | 48.71 |
| 2017-02-22 | 40.56 |
| 2017-02-21 | 28.34 |
| 2017-02-20 | 28.34 |
| 2017-02-17 | 30.38 |
| 2017-02-16 | 31.40 |
| 2017-02-15 | 31.40 |
| 2017-02-14 | 21.21 |
| 2017-02-13 | 22.23 |
| 2017-02-10 | 16.12 |
| 2017-02-09 | 14.08 |
| 2017-02-08 | 15.10 |
| 2017-02-07 | 10.01 |
| 2017-02-06 | 11.02 |
| 2017-02-03 | 11.02 |
| 2017-02-02 | 7.97 |
| 2017-02-01 | 6.95 |
| 2017-01-27 | 7.97 |
| 2017-01-26 | 7.97 |
| 2017-01-25 | 5.93 |
| 2017-01-24 | 5.93 |
| 2017-01-23 | 7.97 |
| 2017-01-20 | 6.95 |
| 2017-01-19 | 5.93 |
| 2017-01-18 | 6.95 |
| 2017-01-17 | 1.86 |
| 2017-01-16 | 1.86 |
| 2017-01-13 | -2.22 |
| 2017-01-12 | -2.22 |
| 2017-01-11 | -1.20 |
| 2017-01-10 | -2.22 |
| 2017-01-09 | -2.22 |
| 2017-01-06 | -1.20 |
| 2017-01-05 | 1.86 |
| 2017-01-04 | -5.27 |
| 2017-01-03 | -7.31 |
| 2016-12-30 | -7.31 |
| 2016-12-29 | -8.33 |
| 2016-12-28 | -8.33 |
| 2016-12-23 | -9.35 |
| 2016-12-22 | -11.38 |
| 2016-12-21 | -8.33 |
| 2016-12-20 | -7.31 |
| 2016-12-19 | -1.20 |
| 2016-12-16 | -1.20 |
| 2016-12-15 | -1.20 |
| 2016-12-14 | -0.18 |
| 2016-12-13 | 0.84 |
| 2016-12-12 | 2.88 |
| 2016-12-09 | 3.89 |
| 2016-12-08 | 5.93 |
| 2016-12-07 | 6.95 |
| 2016-12-06 | 7.97 |
| 2016-12-05 | 5.93 |
| 2016-12-02 | 6.95 |
| 2016-12-01 | 8.99 |
| 2016-11-30 | 5.93 |
| 2016-11-29 | 5.93 |
| 2016-11-28 | 12.04 |
| 2016-11-25 | 11.02 |
| 2016-11-24 | 10.01 |
| 2016-11-23 | 6.95 |
| 2016-11-22 | 3.89 |
| 2016-11-21 | 3.89 |
| 2016-11-18 | 2.88 |
| 2016-11-17 | 0.84 |
| 2016-11-16 | 2.88 |
| 2016-11-15 | 1.86 |
| 2016-11-14 | 0.84 |
| 2016-11-11 | -0.18 |
| 2016-11-10 | 0.84 |
| 2016-11-09 | -1.20 |
| 2016-11-08 | 0.84 |
| 2016-11-07 | 1.86 |
| 2016-11-04 | -0.18 |
| 2016-11-03 | -0.18 |
| 2016-11-02 | 0.84 |
| 2016-11-01 | 1.86 |
| 2016-10-31 | -1.20 |
| 2016-10-28 | 0.84 |
| 2016-10-27 | 1.86 |
| 2016-10-26 | 1.86 |
| 2016-10-25 | 4.91 |
| 2016-10-24 | 4.91 |
| 2016-10-20 | 2.88 |
| 2016-10-19 | 0.84 |
| 2016-10-18 | 1.86 |
| 2016-10-17 | -0.18 |
| 2016-10-14 | 1.86 |
| 2016-10-13 | 1.86 |
| 2016-10-12 | 3.89 |
| 2016-10-11 | 5.93 |
| 2016-10-07 | 8.99 |
| 2016-10-06 | 5.93 |
| 2016-10-05 | 6.95 |
| 2016-10-04 | 3.89 |
| 2016-10-03 | 4.91 |
| 2016-09-30 | 3.89 |
| 2016-09-29 | 3.89 |
| 2016-09-28 | 2.88 |
| 2016-09-27 | 2.88 |
| 2016-09-26 | 1.86 |
| 2016-09-23 | 6.95 |
| 2016-09-22 | 3.89 |
| 2016-09-21 | 3.89 |
| 2016-09-20 | 3.89 |
| 2016-09-19 | 2.88 |
| 2016-09-15 | 2.88 |
| 2016-09-14 | -1.20 |
| 2016-09-13 | -0.18 |
| 2016-09-12 | 3.89 |
| 2016-09-09 | 8.99 |
| 2016-09-08 | 12.04 |
| 2016-09-07 | 8.99 |
| 2016-09-06 | 10.01 |
| 2016-09-05 | 4.91 |
| 2016-09-02 | 3.89 |
| 2016-09-01 | -1.20 |
| 2016-08-31 | -4.25 |
| 2016-08-30 | -0.18 |
| 2016-08-29 | -0.18 |
| 2016-08-26 | 2.88 |
| 2016-08-25 | 0.84 |
| 2016-08-24 | 0.84 |
| 2016-08-23 | 0.84 |
| 2016-08-22 | 1.86 |
| 2016-08-19 | 6.95 |
| 2016-08-18 | 17.14 |
| 2016-08-17 | 15.10 |
| 2016-08-16 | 13.06 |
| 2016-08-15 | 11.02 |
| 2016-08-12 | 14.08 |
| 2016-08-11 | 17.14 |
| 2016-08-10 | 13.06 |
| 2016-08-09 | -2.22 |
| 2016-08-08 | -5.27 |
| 2016-08-05 | -6.29 |
| 2016-08-04 | -15.46 |
| 2016-08-03 | -15.46 |
| 2016-08-01 | -17.50 |
| 2016-07-29 | -18.51 |
| 2016-07-28 | -17.50 |
| 2016-07-27 | -18.51 |
| 2016-07-26 | -16.48 |
| 2016-07-25 | -16.48 |
| 2016-07-22 | -16.48 |
| 2016-07-21 | -13.42 |
| 2016-07-20 | -14.44 |
| 2016-07-19 | -15.46 |
| 2016-07-18 | -24.63 |
| 2016-07-15 | -23.61 |
| 2016-07-14 | -24.63 |
| 2016-07-13 | -23.61 |
| 2016-07-12 | -24.63 |
| 2016-07-11 | -25.64 |
| 2016-07-08 | -25.64 |
| 2016-07-07 | -24.63 |
| 2016-07-06 | -23.61 |
| 2016-07-05 | -23.61 |
| 2016-07-04 | -23.61 |
| 2016-06-30 | -24.63 |
| 2016-06-29 | -25.64 |
| 2016-06-28 | -25.64 |
| 2016-06-27 | -22.59 |
| 2016-06-24 | -21.57 |
| 2016-06-23 | -18.51 |
| 2016-06-22 | -15.46 |
| 2016-06-21 | -15.46 |
| 2016-06-20 | -20.55 |
| 2016-06-17 | -20.55 |
| 2016-06-16 | -20.55 |
| 2016-06-15 | -20.55 |
| 2016-06-14 | -20.55 |
| 2016-06-13 | -18.51 |
| 2016-06-10 | -16.48 |
| 2016-06-08 | -12.40 |
| 2016-06-07 | -11.38 |
| 2016-06-06 | -12.40 |
| 2016-06-03 | -11.38 |
| 2016-06-02 | -9.35 |
| 2016-06-01 | -7.92 |
| 2016-05-31 | -7.92 |
| 2016-05-30 | -9.90 |
| 2016-05-27 | -10.89 |
| 2016-05-26 | -9.90 |
| 2016-05-25 | -9.90 |
| 2016-05-24 | -10.89 |
| 2016-05-23 | -9.90 |
| 2016-05-20 | -13.86 |
| 2016-05-19 | -13.86 |
| 2016-05-18 | -13.86 |
| 2016-05-17 | -12.87 |
| 2016-05-16 | -14.85 |
| 2016-05-13 | -14.85 |
| 2016-05-12 | -10.89 |
| 2016-05-11 | -9.90 |
| 2016-05-10 | -11.88 |
| 2016-05-09 | -10.89 |
| 2016-05-06 | -10.89 |
| 2016-05-05 | -9.90 |
| 2016-05-04 | -10.89 |
| 2016-05-03 | -10.89 |
| 2016-04-29 | -8.91 |
| 2016-04-28 | -7.92 |
| 2016-04-27 | -8.91 |
| 2016-04-26 | -8.91 |
| 2016-04-25 | 0.99 |
| 2016-04-22 | 1.98 |
| 2016-04-21 | 1.98 |
| 2016-04-20 | -0.99 |
| 2016-04-19 | -1.98 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | -0.99 |
| 2016-04-14 | -2.97 |
| 2016-04-13 | -1.98 |
| 2016-04-12 | -1.98 |
| 2016-04-11 | -2.97 |
| 2016-04-08 | 2.97 |
| 2016-04-07 | 5.94 |
| 2016-04-06 | 4.95 |
| 2016-04-05 | -6.93 |
| 2016-04-01 | -11.88 |
| 2016-03-31 | -15.84 |
| 2016-03-30 | -16.83 |
| 2016-03-29 | -24.75 |
| 2016-03-24 | -23.76 |
| 2016-03-23 | -23.76 |
| 2016-03-22 | -23.76 |
| 2016-03-21 | -26.73 |
| 2016-03-18 | -31.68 |
| 2016-03-17 | -31.68 |
| 2016-03-16 | -32.67 |
| 2016-03-15 | -30.69 |
| 2016-03-14 | -39.60 |
| 2016-03-11 | -40.59 |
| 2016-03-10 | -39.60 |
| 2016-03-09 | -40.59 |
| 2016-03-08 | -40.59 |
| 2016-03-07 | -41.58 |
| 2016-03-04 | -38.61 |
| 2016-03-03 | -39.60 |
| 2016-03-02 | -41.58 |
| 2016-03-01 | -42.57 |
| 2016-02-29 | -41.58 |
| 2016-02-26 | -41.58 |
| 2016-02-25 | -41.58 |
| 2016-02-24 | -41.58 |
| 2016-02-23 | -40.59 |
| 2016-02-22 | -42.57 |
| 2016-02-19 | -42.57 |
| 2016-02-18 | -44.55 |
| 2016-02-17 | -44.55 |
| 2016-02-16 | -44.55 |
| 2016-02-15 | -45.54 |
| 2016-02-12 | -47.52 |
| 2016-02-11 | -45.54 |
| 2016-02-05 | -44.55 |
| 2016-02-04 | -44.55 |
| 2016-02-03 | -45.54 |
| 2016-02-02 | -44.55 |
| 2016-02-01 | -44.55 |
| 2016-01-29 | -42.57 |
| 2016-01-28 | -45.54 |
| 2016-01-27 | -43.56 |
| 2016-01-26 | -41.58 |
| 2016-01-25 | -40.59 |
| 2016-01-22 | -39.60 |
| 2016-01-21 | -40.59 |
| 2016-01-20 | -39.60 |
| 2016-01-19 | -35.64 |
| 2016-01-18 | -36.63 |
| 2016-01-15 | -38.61 |
| 2016-01-14 | -37.62 |
| 2016-01-13 | -37.62 |
| 2016-01-12 | -36.63 |
| 2016-01-11 | -37.62 |
| 2016-01-08 | -34.65 |
| 2016-01-07 | -34.65 |
| 2016-01-06 | -32.67 |
| 2016-01-05 | -31.68 |
| 2016-01-04 | -31.68 |
| 2015-12-31 | -31.68 |
| 2015-12-30 | -31.68 |
| 2015-12-29 | -31.68 |
| 2015-12-28 | -30.69 |
| 2015-12-24 | -31.68 |
| 2015-12-23 | -31.68 |
| 2015-12-22 | -32.67 |
| 2015-12-21 | -32.67 |
| 2015-12-18 | -32.67 |
| 2015-12-17 | -33.66 |
| 2015-12-16 | -32.67 |
| 2015-12-15 | -33.66 |
| 2015-12-14 | -31.68 |
| 2015-12-11 | -33.66 |
| 2015-12-10 | -30.69 |
| 2015-12-09 | -32.67 |
| 2015-12-08 | -31.68 |
| 2015-12-07 | -26.73 |
| 2015-12-04 | -27.72 |
| 2015-12-03 | -24.75 |
| 2015-12-02 | -28.71 |
| 2015-12-01 | -24.75 |
| 2015-11-30 | -21.78 |
| 2015-11-27 | -23.76 |
| 2015-11-26 | -19.80 |
| 2015-11-25 | -22.77 |
| 2015-11-24 | -35.64 |
| 2015-11-23 | -34.65 |
| 2015-11-20 | -35.64 |
| 2015-11-19 | -41.58 |
| 2015-11-18 | -43.56 |
| 2015-11-17 | -43.56 |
| 2015-11-16 | -43.56 |
| 2015-11-13 | -42.57 |
| 2015-11-12 | -42.57 |
| 2015-11-11 | -43.56 |
| 2015-11-10 | -42.57 |
| 2015-11-09 | -41.58 |
| 2015-11-06 | -43.56 |
| 2015-11-05 | -44.55 |
| 2015-11-04 | -43.56 |
| 2015-11-03 | -42.57 |
| 2015-11-02 | -42.57 |
| 2015-10-30 | -40.59 |
| 2015-10-29 | -40.59 |
| 2015-10-28 | -39.60 |
| 2015-10-27 | -40.59 |
| 2015-10-26 | -40.59 |
| 2015-10-23 | -39.60 |
| 2015-10-22 | -39.60 |
| 2015-10-20 | -38.61 |
| 2015-10-19 | -37.62 |
| 2015-10-16 | -37.62 |
| 2015-10-15 | -37.62 |
| 2015-10-14 | -35.64 |
| 2015-10-13 | -34.65 |
| 2015-10-12 | -35.64 |
| 2015-10-09 | -37.62 |
| 2015-10-08 | -39.60 |
| 2015-10-07 | -36.63 |
| 2015-10-06 | -41.58 |
| 2015-10-05 | -40.59 |
| 2015-10-02 | -42.57 |
| 2015-09-30 | -42.57 |
| 2015-09-29 | -41.58 |
| 2015-09-25 | -39.60 |
| 2015-09-24 | -39.60 |
| 2015-09-23 | -37.62 |
| 2015-09-22 | -35.64 |
| 2015-09-21 | -34.65 |
| 2015-09-18 | -36.63 |
| 2015-09-17 | -40.59 |
| 2015-09-16 | -40.59 |
| 2015-09-15 | -43.56 |
| 2015-09-14 | -46.53 |
| 2015-09-11 | -42.57 |
| 2015-09-10 | -43.56 |
| 2015-09-09 | -39.60 |
| 2015-09-08 | -48.51 |
| 2015-09-07 | -51.49 |
| 2015-09-04 | -49.50 |
| 2015-09-02 | -50.99 |
| 2015-09-01 | -50.50 |
| 2015-08-31 | -50.50 |
| 2015-08-28 | -41.58 |
| 2015-08-27 | -41.58 |
| 2015-08-26 | -40.59 |
| 2015-08-25 | -42.57 |
| 2015-08-24 | -39.60 |
| 2015-08-21 | -35.64 |
| 2015-08-20 | -30.69 |
| 2015-08-19 | -27.72 |
| 2015-08-18 | -25.74 |
| 2015-08-17 | -26.73 |
| 2015-08-14 | -27.72 |
| 2015-08-13 | -28.71 |
| 2015-08-12 | -26.73 |
| 2015-08-11 | -24.75 |
| 2015-08-10 | -22.77 |
| 2015-08-07 | -21.78 |
| 2015-08-06 | -23.76 |
| 2015-08-05 | -24.75 |
| 2015-08-04 | -24.75 |
| 2015-08-03 | -25.74 |
| 2015-07-31 | -25.74 |
| 2015-07-30 | -24.75 |
| 2015-07-29 | -20.79 |
| 2015-07-28 | -20.79 |
| 2015-07-27 | -22.77 |
| 2015-07-24 | -17.82 |
| 2015-07-23 | -17.82 |
| 2015-07-22 | -16.83 |
| 2015-07-21 | -14.85 |
| 2015-07-20 | -14.85 |
| 2015-07-17 | -15.84 |
| 2015-07-16 | -16.83 |
| 2015-07-15 | -15.84 |
| 2015-07-14 | -16.83 |
| 2015-07-13 | -13.86 |
| 2015-07-10 | -15.84 |
| 2015-07-09 | -20.79 |
| 2015-07-08 | -31.68 |
| 2015-07-07 | -20.79 |
| 2015-07-06 | -14.85 |
| 2015-07-03 | -6.93 |
| 2015-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy