Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0085 % |
|---|---|
| 2025-11-06 | -49.18 |
| 2025-11-05 | -49.18 |
| 2025-11-04 | -48.82 |
| 2025-11-03 | -48.12 |
| 2025-10-31 | -47.76 |
| 2025-10-30 | -45.29 |
| 2025-10-28 | -45.29 |
| 2025-10-27 | -44.23 |
| 2025-10-24 | -44.23 |
| 2025-10-23 | -46.70 |
| 2025-10-22 | -45.65 |
| 2025-10-21 | -44.59 |
| 2025-10-20 | -44.94 |
| 2025-10-17 | -44.94 |
| 2025-10-16 | -41.41 |
| 2025-10-15 | -41.06 |
| 2025-10-14 | -41.41 |
| 2025-10-13 | -41.76 |
| 2025-10-10 | -40.70 |
| 2025-10-09 | -38.59 |
| 2025-10-08 | -36.47 |
| 2025-10-06 | -40.35 |
| 2025-10-03 | -38.94 |
| 2025-10-02 | -39.29 |
| 2025-09-30 | -41.41 |
| 2025-09-29 | -44.23 |
| 2025-09-26 | -45.29 |
| 2025-09-25 | -42.82 |
| 2025-09-24 | -43.53 |
| 2025-09-23 | -45.65 |
| 2025-09-22 | -43.88 |
| 2025-09-19 | -43.88 |
| 2025-09-18 | -43.17 |
| 2025-09-17 | -43.17 |
| 2025-09-16 | -44.23 |
| 2025-09-15 | -42.82 |
| 2025-09-12 | -44.23 |
| 2025-09-11 | -43.53 |
| 2025-09-10 | -42.82 |
| 2025-09-09 | -45.29 |
| 2025-09-08 | -43.88 |
| 2025-09-05 | -43.17 |
| 2025-09-04 | -44.59 |
| 2025-09-03 | -41.41 |
| 2025-09-02 | -41.06 |
| 2025-09-01 | -38.59 |
| 2025-08-29 | -37.88 |
| 2025-08-28 | -36.12 |
| 2025-08-27 | -37.53 |
| 2025-08-26 | -37.53 |
| 2025-08-25 | -35.76 |
| 2025-08-22 | -37.17 |
| 2025-08-21 | -39.29 |
| 2025-08-20 | -38.59 |
| 2025-08-19 | -36.47 |
| 2025-08-18 | -35.41 |
| 2025-08-15 | -36.47 |
| 2025-08-14 | -38.23 |
| 2025-08-13 | -36.47 |
| 2025-08-12 | -38.23 |
| 2025-08-11 | -38.94 |
| 2025-08-08 | -36.12 |
| 2025-08-07 | -43.88 |
| 2025-08-06 | -42.82 |
| 2025-08-05 | -45.65 |
| 2025-08-04 | -47.41 |
| 2025-08-01 | -49.88 |
| 2025-07-31 | -48.82 |
| 2025-07-30 | -47.76 |
| 2025-07-29 | -47.06 |
| 2025-07-28 | -48.12 |
| 2025-07-25 | -49.18 |
| 2025-07-24 | -49.88 |
| 2025-07-23 | -50.23 |
| 2025-07-22 | -50.59 |
| 2025-07-21 | -51.65 |
| 2025-07-18 | -50.94 |
| 2025-07-17 | -50.59 |
| 2025-07-16 | -51.65 |
| 2025-07-15 | -51.29 |
| 2025-07-14 | -51.65 |
| 2025-07-11 | -52.35 |
| 2025-07-10 | -53.34 |
| 2025-07-09 | -53.68 |
| 2025-07-08 | -53.34 |
| 2025-07-07 | -53.68 |
| 2025-07-04 | -53.34 |
| 2025-07-03 | -53.68 |
| 2025-07-02 | -53.34 |
| 2025-06-30 | -54.01 |
| 2025-06-27 | -53.68 |
| 2025-06-26 | -54.01 |
| 2025-06-25 | -54.34 |
| 2025-06-24 | -46.40 |
| 2025-06-23 | -47.72 |
| 2025-06-20 | -48.05 |
| 2025-06-19 | -51.03 |
| 2025-06-18 | -49.37 |
| 2025-06-17 | -49.37 |
| 2025-06-16 | -51.69 |
| 2025-06-13 | -53.01 |
| 2025-06-12 | -51.69 |
| 2025-06-11 | -51.03 |
| 2025-06-10 | -51.36 |
| 2025-06-09 | -50.37 |
| 2025-06-06 | -50.70 |
| 2025-06-05 | -51.03 |
| 2025-06-04 | -51.03 |
| 2025-06-03 | -51.36 |
| 2025-06-02 | -53.34 |
| 2025-05-30 | -53.01 |
| 2025-05-29 | -52.68 |
| 2025-05-28 | -54.01 |
| 2025-05-27 | -53.68 |
| 2025-05-26 | -54.01 |
| 2025-05-23 | -54.34 |
| 2025-05-22 | -54.34 |
| 2025-05-21 | -53.34 |
| 2025-05-20 | -53.01 |
| 2025-05-19 | -54.01 |
| 2025-05-16 | -53.01 |
| 2025-05-15 | -52.35 |
| 2025-05-14 | -51.36 |
| 2025-05-13 | -52.68 |
| 2025-05-12 | -53.34 |
| 2025-05-09 | -55.00 |
| 2025-05-08 | -54.01 |
| 2025-05-07 | -53.01 |
| 2025-05-06 | -53.01 |
| 2025-05-02 | -53.34 |
| 2025-04-30 | -54.01 |
| 2025-04-29 | -53.68 |
| 2025-04-28 | -53.68 |
| 2025-04-25 | -53.68 |
| 2025-04-24 | -53.68 |
| 2025-04-23 | -53.34 |
| 2025-04-22 | -54.34 |
| 2025-04-17 | -53.34 |
| 2025-04-16 | -54.67 |
| 2025-04-15 | -52.68 |
| 2025-04-14 | -52.35 |
| 2025-04-11 | -53.68 |
| 2025-04-10 | -55.33 |
| 2025-04-09 | -55.66 |
| 2025-04-08 | -56.98 |
| 2025-04-07 | -60.62 |
| 2025-04-03 | -53.34 |
| 2025-04-02 | -52.68 |
| 2025-04-01 | -52.68 |
| 2025-03-31 | -53.34 |
| 2025-03-28 | -53.68 |
| 2025-03-27 | -52.02 |
| 2025-03-26 | -51.69 |
| 2025-03-25 | -53.01 |
| 2025-03-24 | -51.36 |
| 2025-03-21 | -53.01 |
| 2025-03-20 | -51.36 |
| 2025-03-19 | -48.71 |
| 2025-03-18 | -47.72 |
| 2025-03-17 | -48.38 |
| 2025-03-14 | -50.04 |
| 2025-03-13 | -48.05 |
| 2025-03-12 | -49.70 |
| 2025-03-11 | -51.36 |
| 2025-03-10 | -52.68 |
| 2025-03-07 | -51.69 |
| 2025-03-06 | -51.36 |
| 2025-03-05 | -53.34 |
| 2025-03-04 | -55.66 |
| 2025-03-03 | -55.33 |
| 2025-02-28 | -54.67 |
| 2025-02-27 | -51.69 |
| 2025-02-26 | -51.36 |
| 2025-02-25 | -52.68 |
| 2025-02-24 | -51.69 |
| 2025-02-21 | -50.04 |
| 2025-02-20 | -52.02 |
| 2025-02-19 | -50.04 |
| 2025-02-18 | -54.34 |
| 2025-02-17 | -53.34 |
| 2025-02-14 | -54.34 |
| 2025-02-13 | -56.65 |
| 2025-02-12 | -54.01 |
| 2025-02-11 | -55.99 |
| 2025-02-10 | -54.34 |
| 2025-02-07 | -53.68 |
| 2025-02-06 | -54.67 |
| 2025-02-05 | -56.65 |
| 2025-02-04 | -55.33 |
| 2025-02-03 | -58.64 |
| 2025-01-28 | -57.65 |
| 2025-01-27 | -57.65 |
| 2025-01-24 | -55.99 |
| 2025-01-23 | -57.32 |
| 2025-01-22 | -57.98 |
| 2025-01-21 | -57.98 |
| 2025-01-20 | -58.31 |
| 2025-01-17 | -57.65 |
| 2025-01-16 | -58.97 |
| 2025-01-15 | -59.63 |
| 2025-01-14 | -59.96 |
| 2025-01-13 | -61.29 |
| 2025-01-10 | -61.29 |
| 2025-01-09 | -60.62 |
| 2025-01-08 | -60.95 |
| 2025-01-07 | -59.63 |
| 2025-01-06 | -60.29 |
| 2025-01-03 | -59.63 |
| 2025-01-02 | -59.96 |
| 2024-12-31 | -58.64 |
| 2024-12-30 | -57.65 |
| 2024-12-27 | -57.98 |
| 2024-12-24 | -58.97 |
| 2024-12-23 | -58.97 |
| 2024-12-20 | -58.31 |
| 2024-12-19 | -59.30 |
| 2024-12-18 | -58.64 |
| 2024-12-17 | -58.97 |
| 2024-12-16 | -58.31 |
| 2024-12-13 | -58.64 |
| 2024-12-12 | -57.32 |
| 2024-12-11 | -58.31 |
| 2024-12-10 | -57.98 |
| 2024-12-09 | -56.32 |
| 2024-12-06 | -56.98 |
| 2024-12-05 | -57.98 |
| 2024-12-04 | -57.65 |
| 2024-12-03 | -57.98 |
| 2024-12-02 | -57.32 |
| 2024-11-29 | -57.98 |
| 2024-11-28 | -58.31 |
| 2024-11-27 | -56.98 |
| 2024-11-26 | -58.64 |
| 2024-11-25 | -57.98 |
| 2024-11-22 | -58.31 |
| 2024-11-21 | -56.98 |
| 2024-11-20 | -56.65 |
| 2024-11-19 | -56.65 |
| 2024-11-18 | -57.32 |
| 2024-11-15 | -56.98 |
| 2024-11-14 | -56.32 |
| 2024-11-13 | -54.67 |
| 2024-11-12 | -54.67 |
| 2024-11-11 | -51.36 |
| 2024-11-08 | -53.34 |
| 2024-11-07 | -51.69 |
| 2024-11-06 | -54.34 |
| 2024-11-05 | -53.68 |
| 2024-11-04 | -55.66 |
| 2024-11-01 | -55.00 |
| 2024-10-31 | -53.68 |
| 2024-10-30 | -53.68 |
| 2024-10-29 | -53.01 |
| 2024-10-28 | -52.02 |
| 2024-10-25 | -52.68 |
| 2024-10-24 | -54.01 |
| 2024-10-23 | -52.68 |
| 2024-10-22 | -54.01 |
| 2024-10-21 | -52.68 |
| 2024-10-18 | -53.01 |
| 2024-10-17 | -59.30 |
| 2024-10-16 | -56.98 |
| 2024-10-15 | -55.66 |
| 2024-10-14 | -53.34 |
| 2024-10-10 | -50.37 |
| 2024-10-09 | -50.70 |
| 2024-10-08 | -48.05 |
| 2024-10-07 | -37.13 |
| 2024-10-04 | -46.06 |
| 2024-10-03 | -57.98 |
| 2024-10-02 | -56.98 |
| 2024-09-30 | -58.97 |
| 2024-09-27 | -61.95 |
| 2024-09-26 | -63.60 |
| 2024-09-25 | -65.59 |
| 2024-09-24 | -65.26 |
| 2024-09-23 | -66.58 |
| 2024-09-20 | -67.24 |
| 2024-09-19 | -67.57 |
| 2024-09-17 | -67.90 |
| 2024-09-16 | -67.90 |
| 2024-09-13 | -67.57 |
| 2024-09-12 | -67.57 |
| 2024-09-11 | -67.57 |
| 2024-09-10 | -67.24 |
| 2024-09-09 | -66.58 |
| 2024-09-05 | -65.59 |
| 2024-09-04 | -65.59 |
| 2024-09-03 | -64.93 |
| 2024-09-02 | -65.59 |
| 2024-08-30 | -64.26 |
| 2024-08-29 | -64.26 |
| 2024-08-28 | -65.26 |
| 2024-08-27 | -64.59 |
| 2024-08-26 | -64.59 |
| 2024-08-23 | -64.59 |
| 2024-08-22 | -64.93 |
| 2024-08-21 | -64.93 |
| 2024-08-20 | -64.59 |
| 2024-08-19 | -63.60 |
| 2024-08-16 | -64.26 |
| 2024-08-15 | -64.93 |
| 2024-08-14 | -64.59 |
| 2024-08-13 | -63.27 |
| 2024-08-12 | -64.26 |
| 2024-08-09 | -63.60 |
| 2024-08-08 | -65.26 |
| 2024-08-07 | -64.26 |
| 2024-08-06 | -65.59 |
| 2024-08-05 | -65.92 |
| 2024-08-02 | -63.60 |
| 2024-08-01 | -62.94 |
| 2024-07-31 | -62.61 |
| 2024-07-30 | -64.59 |
| 2024-07-29 | -64.93 |
| 2024-07-26 | -64.93 |
| 2024-07-25 | -64.59 |
| 2024-07-24 | -63.93 |
| 2024-07-23 | -62.94 |
| 2024-07-22 | -62.28 |
| 2024-07-19 | -61.95 |
| 2024-07-18 | -61.62 |
| 2024-07-17 | -60.95 |
| 2024-07-16 | -60.62 |
| 2024-07-15 | -60.62 |
| 2024-07-12 | -60.46 |
| 2024-07-11 | -60.76 |
| 2024-07-10 | -61.07 |
| 2024-07-09 | -60.76 |
| 2024-07-08 | -61.37 |
| 2024-07-05 | -61.07 |
| 2024-07-04 | -61.07 |
| 2024-07-03 | -60.76 |
| 2024-07-02 | -61.68 |
| 2024-06-28 | -61.68 |
| 2024-06-27 | -61.98 |
| 2024-06-26 | -61.68 |
| 2024-06-25 | -62.59 |
| 2024-06-24 | -61.98 |
| 2024-06-21 | -59.24 |
| 2024-06-20 | -58.33 |
| 2024-06-19 | -58.03 |
| 2024-06-18 | -58.94 |
| 2024-06-17 | -59.24 |
| 2024-06-14 | -58.33 |
| 2024-06-13 | -58.63 |
| 2024-06-12 | -59.24 |
| 2024-06-11 | -58.33 |
| 2024-06-07 | -58.63 |
| 2024-06-06 | -58.03 |
| 2024-06-05 | -59.24 |
| 2024-06-04 | -58.94 |
| 2024-06-03 | -58.33 |
| 2024-05-31 | -59.24 |
| 2024-05-30 | -58.63 |
| 2024-05-29 | -59.24 |
| 2024-05-28 | -58.33 |
| 2024-05-27 | -58.63 |
| 2024-05-24 | -60.15 |
| 2024-05-23 | -59.55 |
| 2024-05-22 | -58.63 |
| 2024-05-21 | -58.63 |
| 2024-05-20 | -57.72 |
| 2024-05-17 | -57.42 |
| 2024-05-16 | -57.11 |
| 2024-05-14 | -56.81 |
| 2024-05-13 | -56.50 |
| 2024-05-10 | -57.42 |
| 2024-05-09 | -57.11 |
| 2024-05-08 | -58.33 |
| 2024-05-07 | -57.11 |
| 2024-05-06 | -57.72 |
| 2024-05-03 | -57.11 |
| 2024-05-02 | -59.85 |
| 2024-04-30 | -60.15 |
| 2024-04-29 | -59.24 |
| 2024-04-26 | -58.94 |
| 2024-04-25 | -60.46 |
| 2024-04-24 | -60.46 |
| 2024-04-23 | -60.76 |
| 2024-04-22 | -60.46 |
| 2024-04-19 | -61.68 |
| 2024-04-18 | -61.07 |
| 2024-04-17 | -60.15 |
| 2024-04-16 | -60.76 |
| 2024-04-15 | -60.46 |
| 2024-04-12 | -59.55 |
| 2024-04-11 | -59.85 |
| 2024-04-10 | -58.94 |
| 2024-04-09 | -58.03 |
| 2024-04-08 | -59.24 |
| 2024-04-05 | -59.85 |
| 2024-04-03 | -56.81 |
| 2024-04-02 | -57.11 |
| 2024-03-28 | -50.12 |
| 2024-03-27 | -48.60 |
| 2024-03-26 | -49.20 |
| 2024-03-25 | -47.99 |
| 2024-03-22 | -46.16 |
| 2024-03-21 | -44.34 |
| 2024-03-20 | -45.55 |
| 2024-03-19 | -47.68 |
| 2024-03-18 | -45.55 |
| 2024-03-15 | -45.86 |
| 2024-03-14 | -46.47 |
| 2024-03-13 | -45.86 |
| 2024-03-12 | -45.55 |
| 2024-03-11 | -45.55 |
| 2024-03-08 | -50.73 |
| 2024-03-07 | -53.16 |
| 2024-03-06 | -51.64 |
| 2024-03-05 | -52.55 |
| 2024-03-04 | -50.42 |
| 2024-03-01 | -51.33 |
| 2024-02-29 | -51.94 |
| 2024-02-28 | -54.68 |
| 2024-02-27 | -53.16 |
| 2024-02-26 | -57.11 |
| 2024-02-23 | -56.20 |
| 2024-02-22 | -57.72 |
| 2024-02-21 | -57.42 |
| 2024-02-20 | -58.03 |
| 2024-02-19 | -57.72 |
| 2024-02-16 | -58.03 |
| 2024-02-15 | -59.85 |
| 2024-02-14 | -60.76 |
| 2024-02-09 | -61.37 |
| 2024-02-08 | -61.37 |
| 2024-02-07 | -62.28 |
| 2024-02-06 | -61.98 |
| 2024-02-05 | -62.59 |
| 2024-02-02 | -62.89 |
| 2024-02-01 | -62.59 |
| 2024-01-31 | -62.59 |
| 2024-01-30 | -60.76 |
| 2024-01-29 | -59.24 |
| 2024-01-26 | -59.85 |
| 2024-01-25 | -59.85 |
| 2024-01-24 | -61.68 |
| 2024-01-23 | -62.59 |
| 2024-01-22 | -63.50 |
| 2024-01-19 | -62.28 |
| 2024-01-18 | -61.07 |
| 2024-01-17 | -61.98 |
| 2024-01-16 | -60.76 |
| 2024-01-15 | -60.15 |
| 2024-01-12 | -59.85 |
| 2024-01-11 | -59.85 |
| 2024-01-10 | -59.55 |
| 2024-01-09 | -60.46 |
| 2024-01-08 | -62.28 |
| 2024-01-05 | -60.76 |
| 2024-01-04 | -59.55 |
| 2024-01-03 | -60.15 |
| 2024-01-02 | -59.85 |
| 2023-12-29 | -58.94 |
| 2023-12-28 | -59.24 |
| 2023-12-27 | -59.24 |
| 2023-12-22 | -60.76 |
| 2023-12-21 | -61.07 |
| 2023-12-20 | -60.46 |
| 2023-12-19 | -60.46 |
| 2023-12-18 | -60.15 |
| 2023-12-15 | -60.15 |
| 2023-12-14 | -60.46 |
| 2023-12-13 | -61.07 |
| 2023-12-12 | -59.55 |
| 2023-12-11 | -59.55 |
| 2023-12-08 | -59.85 |
| 2023-12-07 | -59.55 |
| 2023-12-06 | -58.33 |
| 2023-12-05 | -59.55 |
| 2023-12-04 | -57.42 |
| 2023-12-01 | -56.20 |
| 2023-11-30 | -56.20 |
| 2023-11-29 | -55.59 |
| 2023-11-28 | -54.07 |
| 2023-11-27 | -53.46 |
| 2023-11-24 | -54.38 |
| 2023-11-23 | -54.38 |
| 2023-11-22 | -54.38 |
| 2023-11-21 | -53.16 |
| 2023-11-20 | -52.55 |
| 2023-11-17 | -52.55 |
| 2023-11-16 | -53.77 |
| 2023-11-15 | -51.64 |
| 2023-11-14 | -51.64 |
| 2023-11-13 | -52.25 |
| 2023-11-10 | -56.20 |
| 2023-11-09 | -54.68 |
| 2023-11-08 | -55.29 |
| 2023-11-07 | -57.11 |
| 2023-11-06 | -56.20 |
| 2023-11-03 | -58.33 |
| 2023-11-02 | -59.55 |
| 2023-11-01 | -60.76 |
| 2023-10-31 | -61.37 |
| 2023-10-30 | -60.46 |
| 2023-10-27 | -61.07 |
| 2023-10-26 | -61.37 |
| 2023-10-25 | -60.76 |
| 2023-10-24 | -60.76 |
| 2023-10-20 | -61.07 |
| 2023-10-19 | -60.15 |
| 2023-10-18 | -60.76 |
| 2023-10-17 | -61.07 |
| 2023-10-16 | -61.07 |
| 2023-10-13 | -60.46 |
| 2023-10-12 | -61.68 |
| 2023-10-11 | -61.68 |
| 2023-10-10 | -62.28 |
| 2023-10-09 | -61.68 |
| 2023-10-06 | -62.59 |
| 2023-10-05 | -62.28 |
| 2023-10-04 | -62.89 |
| 2023-10-03 | -61.68 |
| 2023-09-29 | -60.76 |
| 2023-09-28 | -61.37 |
| 2023-09-27 | -61.07 |
| 2023-09-26 | -62.28 |
| 2023-09-25 | -61.68 |
| 2023-09-22 | -60.76 |
| 2023-09-21 | -61.37 |
| 2023-09-20 | -61.37 |
| 2023-09-19 | -60.76 |
| 2023-09-18 | -60.76 |
| 2023-09-15 | -59.24 |
| 2023-09-14 | -60.46 |
| 2023-09-13 | -59.85 |
| 2023-09-12 | -59.24 |
| 2023-09-11 | -58.63 |
| 2023-09-07 | -58.63 |
| 2023-09-06 | -57.72 |
| 2023-09-05 | -57.11 |
| 2023-09-04 | -59.85 |
| 2023-08-31 | -61.07 |
| 2023-08-30 | -56.20 |
| 2023-08-29 | -58.33 |
| 2023-08-28 | -60.15 |
| 2023-08-25 | -61.07 |
| 2023-08-24 | -59.85 |
| 2023-08-23 | -61.98 |
| 2023-08-22 | -61.98 |
| 2023-08-21 | -61.98 |
| 2023-08-18 | -61.37 |
| 2023-08-17 | -60.46 |
| 2023-08-16 | -60.76 |
| 2023-08-15 | -59.55 |
| 2023-08-14 | -60.15 |
| 2023-08-11 | -59.24 |
| 2023-08-10 | -57.42 |
| 2023-08-09 | -58.03 |
| 2023-08-08 | -58.94 |
| 2023-08-07 | -58.03 |
| 2023-08-04 | -57.42 |
| 2023-08-03 | -56.81 |
| 2023-08-02 | -55.59 |
| 2023-08-01 | -55.59 |
| 2023-07-31 | -55.90 |
| 2023-07-28 | -56.20 |
| 2023-07-27 | -56.50 |
| 2023-07-26 | -56.81 |
| 2023-07-25 | -57.72 |
| 2023-07-24 | -58.94 |
| 2023-07-21 | -57.72 |
| 2023-07-20 | -58.03 |
| 2023-07-19 | -57.11 |
| 2023-07-18 | -55.29 |
| 2023-07-14 | -55.29 |
| 2023-07-13 | -56.81 |
| 2023-07-12 | -58.63 |
| 2023-07-11 | -57.72 |
| 2023-07-10 | -58.33 |
| 2023-07-07 | -56.81 |
| 2023-07-06 | -56.52 |
| 2023-07-05 | -57.96 |
| 2023-07-04 | -57.38 |
| 2023-07-03 | -57.67 |
| 2023-06-30 | -56.81 |
| 2023-06-29 | -56.23 |
| 2023-06-28 | -55.66 |
| 2023-06-27 | -55.37 |
| 2023-06-26 | -56.23 |
| 2023-06-23 | -55.37 |
| 2023-06-21 | -54.22 |
| 2023-06-20 | -52.20 |
| 2023-06-19 | -53.93 |
| 2023-06-16 | -68.04 |
| 2023-06-15 | -67.46 |
| 2023-06-14 | -68.04 |
| 2023-06-13 | -66.60 |
| 2023-06-12 | -68.61 |
| 2023-06-09 | -67.75 |
| 2023-06-08 | -68.33 |
| 2023-06-07 | -69.19 |
| 2023-06-06 | -69.19 |
| 2023-06-05 | -68.04 |
| 2023-06-02 | -68.04 |
| 2023-06-01 | -69.48 |
| 2023-05-31 | -69.48 |
| 2023-05-30 | -69.77 |
| 2023-05-29 | -69.48 |
| 2023-05-25 | -67.75 |
| 2023-05-24 | -66.89 |
| 2023-05-23 | -67.17 |
| 2023-05-22 | -66.89 |
| 2023-05-19 | -66.60 |
| 2023-05-18 | -66.31 |
| 2023-05-17 | -66.31 |
| 2023-05-16 | -66.31 |
| 2023-05-15 | -66.31 |
| 2023-05-12 | -66.02 |
| 2023-05-11 | -64.87 |
| 2023-05-10 | -64.30 |
| 2023-05-09 | -66.60 |
| 2023-05-08 | -65.45 |
| 2023-05-05 | -66.89 |
| 2023-05-04 | -67.46 |
| 2023-05-03 | -67.46 |
| 2023-05-02 | -66.02 |
| 2023-04-28 | -67.17 |
| 2023-04-27 | -67.75 |
| 2023-04-26 | -66.60 |
| 2023-04-25 | -67.17 |
| 2023-04-24 | -66.02 |
| 2023-04-21 | -66.31 |
| 2023-04-20 | -62.57 |
| 2023-04-19 | -61.99 |
| 2023-04-18 | -61.42 |
| 2023-04-17 | -62.28 |
| 2023-04-14 | -62.28 |
| 2023-04-13 | -60.26 |
| 2023-04-12 | -57.10 |
| 2023-04-11 | -57.96 |
| 2023-04-06 | -56.81 |
| 2023-04-04 | -58.54 |
| 2023-04-03 | -57.38 |
| 2023-03-31 | -58.82 |
| 2023-03-30 | -58.54 |
| 2023-03-29 | -58.54 |
| 2023-03-28 | -58.82 |
| 2023-03-27 | -57.67 |
| 2023-03-24 | -55.94 |
| 2023-03-23 | -55.08 |
| 2023-03-22 | -56.52 |
| 2023-03-21 | -57.67 |
| 2023-03-20 | -60.26 |
| 2023-03-17 | -59.40 |
| 2023-03-16 | -61.70 |
| 2023-03-15 | -60.26 |
| 2023-03-14 | -61.13 |
| 2023-03-13 | -59.11 |
| 2023-03-10 | -61.42 |
| 2023-03-09 | -58.54 |
| 2023-03-08 | -56.81 |
| 2023-03-07 | -57.96 |
| 2023-03-06 | -56.52 |
| 2023-03-03 | -58.54 |
| 2023-03-02 | -59.98 |
| 2023-03-01 | -57.96 |
| 2023-02-28 | -57.38 |
| 2023-02-27 | -57.96 |
| 2023-02-24 | -51.63 |
| 2023-02-23 | -54.79 |
| 2023-02-22 | -56.23 |
| 2023-02-21 | -55.08 |
| 2023-02-20 | -54.51 |
| 2023-02-17 | -56.23 |
| 2023-02-16 | -58.54 |
| 2023-02-15 | -58.82 |
| 2023-02-14 | -58.82 |
| 2023-02-13 | -56.23 |
| 2023-02-10 | -55.66 |
| 2023-02-09 | -53.07 |
| 2023-02-08 | -60.26 |
| 2023-02-07 | -61.99 |
| 2023-02-06 | -61.70 |
| 2023-02-03 | -59.40 |
| 2023-02-02 | -61.13 |
| 2023-02-01 | -63.43 |
| 2023-01-31 | -64.58 |
| 2023-01-30 | -64.87 |
| 2023-01-27 | -61.99 |
| 2023-01-26 | -61.13 |
| 2023-01-20 | -60.55 |
| 2023-01-19 | -61.99 |
| 2023-01-18 | -65.45 |
| 2023-01-17 | -65.73 |
| 2023-01-16 | -66.89 |
| 2023-01-13 | -64.58 |
| 2023-01-12 | -64.58 |
| 2023-01-11 | -64.30 |
| 2023-01-10 | -62.28 |
| 2023-01-09 | -64.01 |
| 2023-01-06 | -61.99 |
| 2023-01-05 | -62.28 |
| 2023-01-04 | -60.55 |
| 2023-01-03 | -61.99 |
| 2022-12-30 | -60.55 |
| 2022-12-29 | -59.69 |
| 2022-12-28 | -57.38 |
| 2022-12-23 | -59.69 |
| 2022-12-22 | -66.31 |
| 2022-12-21 | -66.02 |
| 2022-12-20 | -72.07 |
| 2022-12-19 | -72.65 |
| 2022-12-16 | -74.95 |
| 2022-12-15 | -74.95 |
| 2022-12-14 | -74.37 |
| 2022-12-13 | -75.24 |
| 2022-12-12 | -77.25 |
| 2022-12-09 | -77.54 |
| 2022-12-08 | -77.54 |
| 2022-12-07 | -78.12 |
| 2022-12-06 | -78.40 |
| 2022-12-05 | -78.12 |
| 2022-12-02 | -79.56 |
| 2022-12-01 | -80.13 |
| 2022-11-30 | -79.56 |
| 2022-11-29 | -79.27 |
| 2022-11-28 | -79.84 |
| 2022-11-25 | -80.42 |
| 2022-11-24 | -79.27 |
| 2022-11-23 | -79.56 |
| 2022-11-22 | -79.27 |
| 2022-11-21 | -78.69 |
| 2022-11-18 | -78.69 |
| 2022-11-17 | -78.40 |
| 2022-11-16 | -78.98 |
| 2022-11-15 | -78.69 |
| 2022-11-14 | -80.13 |
| 2022-11-11 | -80.42 |
| 2022-11-10 | -81.00 |
| 2022-11-09 | -80.71 |
| 2022-11-08 | -80.42 |
| 2022-11-07 | -80.71 |
| 2022-11-04 | -81.28 |
| 2022-11-03 | -81.57 |
| 2022-11-02 | -80.71 |
| 2022-11-01 | -81.86 |
| 2022-10-31 | -82.15 |
| 2022-10-28 | -81.86 |
| 2022-10-27 | -81.00 |
| 2022-10-26 | -82.15 |
| 2022-10-25 | -82.15 |
| 2022-10-24 | -81.57 |
| 2022-10-21 | -80.71 |
| 2022-10-20 | -80.13 |
| 2022-10-19 | -81.86 |
| 2022-10-18 | -82.15 |
| 2022-10-17 | -82.44 |
| 2022-10-14 | -82.44 |
| 2022-10-13 | -82.72 |
| 2022-10-12 | -82.72 |
| 2022-10-11 | -81.86 |
| 2022-10-10 | -81.86 |
| 2022-10-07 | -81.00 |
| 2022-10-06 | -80.71 |
| 2022-10-05 | -81.28 |
| 2022-10-03 | -82.15 |
| 2022-09-30 | -82.15 |
| 2022-09-29 | -82.44 |
| 2022-09-28 | -82.44 |
| 2022-09-27 | -80.42 |
| 2022-09-26 | -80.13 |
| 2022-09-23 | -79.27 |
| 2022-09-22 | -78.98 |
| 2022-09-21 | -78.69 |
| 2022-09-20 | -78.40 |
| 2022-09-19 | -78.40 |
| 2022-09-16 | -77.54 |
| 2022-09-15 | -77.54 |
| 2022-09-14 | -76.96 |
| 2022-09-13 | -76.68 |
| 2022-09-09 | -76.96 |
| 2022-09-08 | -77.54 |
| 2022-09-07 | -78.12 |
| 2022-09-06 | -78.69 |
| 2022-09-05 | -78.69 |
| 2022-09-02 | -78.12 |
| 2022-09-01 | -78.12 |
| 2022-08-31 | -77.25 |
| 2022-08-30 | -77.25 |
| 2022-08-29 | -77.83 |
| 2022-08-26 | -77.25 |
| 2022-08-25 | -77.83 |
| 2022-08-24 | -78.12 |
| 2022-08-23 | -77.83 |
| 2022-08-22 | -78.40 |
| 2022-08-19 | -78.69 |
| 2022-08-18 | -78.69 |
| 2022-08-17 | -78.69 |
| 2022-08-16 | -79.27 |
| 2022-08-15 | -78.69 |
| 2022-08-12 | -78.40 |
| 2022-08-11 | -78.12 |
| 2022-08-10 | -78.69 |
| 2022-08-09 | -78.12 |
| 2022-08-08 | -77.83 |
| 2022-08-05 | -77.83 |
| 2022-08-04 | -78.40 |
| 2022-08-03 | -78.69 |
| 2022-08-02 | -79.84 |
| 2022-08-01 | -78.69 |
| 2022-07-29 | -78.69 |
| 2022-07-28 | -77.83 |
| 2022-07-27 | -77.54 |
| 2022-07-26 | -77.25 |
| 2022-07-25 | -77.54 |
| 2022-07-22 | -77.54 |
| 2022-07-21 | -77.25 |
| 2022-07-20 | -77.25 |
| 2022-07-19 | -76.96 |
| 2022-07-18 | -76.96 |
| 2022-07-15 | -78.12 |
| 2022-07-14 | -76.39 |
| 2022-07-13 | -76.68 |
| 2022-07-12 | -76.96 |
| 2022-07-11 | -75.81 |
| 2022-07-08 | -75.50 |
| 2022-07-07 | -75.50 |
| 2022-07-06 | -76.34 |
| 2022-07-05 | -76.62 |
| 2022-07-04 | -76.06 |
| 2022-06-30 | -76.06 |
| 2022-06-29 | -74.93 |
| 2022-06-28 | -74.65 |
| 2022-06-27 | -74.65 |
| 2022-06-24 | -77.75 |
| 2022-06-23 | -77.75 |
| 2022-06-22 | -78.88 |
| 2022-06-21 | -78.88 |
| 2022-06-20 | -78.31 |
| 2022-06-17 | -78.88 |
| 2022-06-16 | -79.44 |
| 2022-06-15 | -78.59 |
| 2022-06-14 | -78.03 |
| 2022-06-13 | -77.19 |
| 2022-06-10 | -77.75 |
| 2022-06-09 | -78.88 |
| 2022-06-08 | -78.31 |
| 2022-06-07 | -78.88 |
| 2022-06-06 | -80.00 |
| 2022-06-02 | -80.85 |
| 2022-06-01 | -81.69 |
| 2022-05-31 | -81.97 |
| 2022-05-30 | -82.54 |
| 2022-05-27 | -85.35 |
| 2022-05-26 | -85.35 |
| 2022-05-25 | -85.35 |
| 2022-05-24 | -85.07 |
| 2022-05-23 | -85.07 |
| 2022-05-20 | -84.79 |
| 2022-05-19 | -85.07 |
| 2022-05-18 | -85.07 |
| 2022-05-17 | -85.07 |
| 2022-05-16 | -85.07 |
| 2022-05-13 | -85.35 |
| 2022-05-12 | -85.64 |
| 2022-05-11 | -85.35 |
| 2022-05-10 | -85.35 |
| 2022-05-06 | -85.07 |
| 2022-05-05 | -84.51 |
| 2022-05-04 | -85.35 |
| 2022-05-03 | -84.79 |
| 2022-04-29 | -85.07 |
| 2022-04-28 | -85.35 |
| 2022-04-27 | -85.92 |
| 2022-04-26 | -85.92 |
| 2022-04-25 | -85.92 |
| 2022-04-22 | -85.07 |
| 2022-04-21 | -84.79 |
| 2022-04-20 | -83.95 |
| 2022-04-19 | -83.66 |
| 2022-04-14 | -83.66 |
| 2022-04-13 | -83.66 |
| 2022-04-12 | -83.38 |
| 2022-04-11 | -83.38 |
| 2022-04-08 | -82.82 |
| 2022-04-07 | -83.10 |
| 2022-04-06 | -83.38 |
| 2022-04-04 | -83.10 |
| 2022-04-01 | -83.66 |
| 2022-03-31 | -83.66 |
| 2022-03-30 | -83.10 |
| 2022-03-29 | -83.95 |
| 2022-03-28 | -83.66 |
| 2022-03-25 | -84.23 |
| 2022-03-24 | -83.95 |
| 2022-03-23 | -83.66 |
| 2022-03-22 | -83.95 |
| 2022-03-21 | -83.38 |
| 2022-03-18 | -83.66 |
| 2022-03-17 | -84.79 |
| 2022-03-16 | -85.07 |
| 2022-03-15 | -85.92 |
| 2022-03-14 | -85.64 |
| 2022-03-11 | -84.23 |
| 2022-03-10 | -84.23 |
| 2022-03-09 | -83.95 |
| 2022-03-08 | -83.66 |
| 2022-03-07 | -83.38 |
| 2022-03-04 | -82.54 |
| 2022-03-03 | -82.54 |
| 2022-03-02 | -82.54 |
| 2022-03-01 | -81.41 |
| 2022-02-28 | -81.41 |
| 2022-02-25 | -81.41 |
| 2022-02-24 | -81.13 |
| 2022-02-23 | -80.57 |
| 2022-02-22 | -80.85 |
| 2022-02-21 | -80.57 |
| 2022-02-18 | -80.00 |
| 2022-02-17 | -80.28 |
| 2022-02-16 | -80.28 |
| 2022-02-15 | -80.57 |
| 2022-02-14 | -80.28 |
| 2022-02-11 | -80.57 |
| 2022-02-10 | -80.00 |
| 2022-02-09 | -80.28 |
| 2022-02-08 | -80.85 |
| 2022-02-07 | -80.57 |
| 2022-02-04 | -81.13 |
| 2022-01-31 | -81.13 |
| 2022-01-28 | -80.57 |
| 2022-01-27 | -80.85 |
| 2022-01-26 | -80.00 |
| 2022-01-25 | -80.57 |
| 2022-01-24 | -80.28 |
| 2022-01-21 | -80.57 |
| 2022-01-20 | -80.57 |
| 2022-01-19 | -80.57 |
| 2022-01-18 | -80.28 |
| 2022-01-17 | -80.28 |
| 2022-01-14 | -80.85 |
| 2022-01-13 | -80.85 |
| 2022-01-12 | -80.85 |
| 2022-01-11 | -80.85 |
| 2022-01-10 | -80.57 |
| 2022-01-07 | -80.85 |
| 2022-01-06 | -81.13 |
| 2022-01-05 | -80.85 |
| 2022-01-04 | -80.85 |
| 2022-01-03 | -80.57 |
| 2021-12-31 | -80.85 |
| 2021-12-30 | -80.85 |
| 2021-12-29 | -80.85 |
| 2021-12-28 | -81.13 |
| 2021-12-24 | -80.85 |
| 2021-12-23 | -80.28 |
| 2021-12-22 | -80.57 |
| 2021-12-21 | -80.57 |
| 2021-12-20 | -80.57 |
| 2021-12-17 | -80.28 |
| 2021-12-16 | -79.72 |
| 2021-12-15 | -79.72 |
| 2021-12-14 | -79.72 |
| 2021-12-13 | -79.44 |
| 2021-12-10 | -80.57 |
| 2021-12-09 | -80.57 |
| 2021-12-08 | -80.57 |
| 2021-12-07 | -80.57 |
| 2021-12-06 | -80.57 |
| 2021-12-03 | -80.28 |
| 2021-12-02 | -80.00 |
| 2021-12-01 | -79.72 |
| 2021-11-30 | -79.72 |
| 2021-11-29 | -79.44 |
| 2021-11-26 | -79.72 |
| 2021-11-25 | -79.16 |
| 2021-11-24 | -79.44 |
| 2021-11-23 | -79.16 |
| 2021-11-22 | -78.03 |
| 2021-11-19 | -78.59 |
| 2021-11-18 | -78.31 |
| 2021-11-17 | -78.31 |
| 2021-11-16 | -78.31 |
| 2021-11-15 | -78.31 |
| 2021-11-12 | -78.31 |
| 2021-11-11 | -78.59 |
| 2021-11-10 | -78.88 |
| 2021-11-09 | -78.03 |
| 2021-11-08 | -78.31 |
| 2021-11-05 | -79.16 |
| 2021-11-04 | -78.31 |
| 2021-11-03 | -78.31 |
| 2021-11-02 | -78.31 |
| 2021-11-01 | -77.75 |
| 2021-10-29 | -77.75 |
| 2021-10-28 | -77.75 |
| 2021-10-27 | -77.75 |
| 2021-10-26 | -77.47 |
| 2021-10-25 | -77.19 |
| 2021-10-22 | -76.90 |
| 2021-10-21 | -77.19 |
| 2021-10-20 | -76.90 |
| 2021-10-19 | -76.62 |
| 2021-10-18 | -76.90 |
| 2021-10-15 | -76.90 |
| 2021-10-12 | -76.90 |
| 2021-10-11 | -76.34 |
| 2021-10-08 | -76.06 |
| 2021-10-07 | -75.50 |
| 2021-10-06 | -78.03 |
| 2021-10-05 | -78.03 |
| 2021-10-04 | -77.75 |
| 2021-09-30 | -77.75 |
| 2021-09-29 | -78.03 |
| 2021-09-28 | -78.03 |
| 2021-09-27 | -78.31 |
| 2021-09-24 | -78.03 |
| 2021-09-23 | -77.47 |
| 2021-09-21 | -77.75 |
| 2021-09-20 | -78.03 |
| 2021-09-17 | -77.47 |
| 2021-09-16 | -76.90 |
| 2021-09-15 | -76.34 |
| 2021-09-14 | -76.06 |
| 2021-09-13 | -75.21 |
| 2021-09-10 | -76.90 |
| 2021-09-09 | -76.90 |
| 2021-09-08 | -76.34 |
| 2021-09-07 | -76.62 |
| 2021-09-06 | -76.06 |
| 2021-09-03 | -76.90 |
| 2021-09-02 | -77.19 |
| 2021-09-01 | -77.47 |
| 2021-08-31 | -77.47 |
| 2021-08-30 | -77.75 |
| 2021-08-27 | -77.75 |
| 2021-08-26 | -77.47 |
| 2021-08-25 | -77.75 |
| 2021-08-24 | -77.19 |
| 2021-08-23 | -76.06 |
| 2021-08-20 | -77.75 |
| 2021-08-19 | -77.19 |
| 2021-08-18 | -77.19 |
| 2021-08-17 | -76.62 |
| 2021-08-16 | -76.34 |
| 2021-08-13 | -76.06 |
| 2021-08-12 | -76.62 |
| 2021-08-11 | -75.21 |
| 2021-08-10 | -75.21 |
| 2021-08-09 | -75.21 |
| 2021-08-06 | -74.37 |
| 2021-08-05 | -75.21 |
| 2021-08-04 | -74.65 |
| 2021-08-03 | -75.21 |
| 2021-08-02 | -75.21 |
| 2021-07-30 | -74.65 |
| 2021-07-29 | -75.21 |
| 2021-07-28 | -76.90 |
| 2021-07-27 | -76.62 |
| 2021-07-26 | -75.50 |
| 2021-07-23 | -74.93 |
| 2021-07-22 | -74.65 |
| 2021-07-21 | -74.65 |
| 2021-07-20 | -75.78 |
| 2021-07-19 | -75.21 |
| 2021-07-16 | -75.50 |
| 2021-07-15 | -76.06 |
| 2021-07-14 | -75.50 |
| 2021-07-13 | -74.65 |
| 2021-07-12 | -73.81 |
| 2021-07-09 | -74.93 |
| 2021-07-08 | -74.65 |
| 2021-07-07 | -73.24 |
| 2021-07-06 | -72.96 |
| 2021-07-05 | -72.40 |
| 2021-07-02 | -74.09 |
| 2021-06-30 | -72.68 |
| 2021-06-29 | -74.65 |
| 2021-06-28 | -75.21 |
| 2021-06-25 | -75.78 |
| 2021-06-24 | -75.21 |
| 2021-06-23 | -74.37 |
| 2021-06-22 | -75.50 |
| 2021-06-21 | -78.88 |
| 2021-06-18 | -78.03 |
| 2021-06-17 | -78.31 |
| 2021-06-16 | -79.16 |
| 2021-06-15 | -77.75 |
| 2021-06-11 | -78.03 |
| 2021-06-10 | -78.03 |
| 2021-06-09 | -78.03 |
| 2021-06-08 | -78.03 |
| 2021-06-07 | -77.47 |
| 2021-06-04 | -77.75 |
| 2021-06-03 | -78.03 |
| 2021-06-02 | -77.47 |
| 2021-06-01 | -77.19 |
| 2021-05-31 | -76.90 |
| 2021-05-28 | -77.19 |
| 2021-05-27 | -76.62 |
| 2021-05-26 | -78.03 |
| 2021-05-25 | -78.31 |
| 2021-05-24 | -79.16 |
| 2021-05-21 | -78.59 |
| 2021-05-20 | -78.88 |
| 2021-05-18 | -78.88 |
| 2021-05-17 | -78.59 |
| 2021-05-14 | -78.03 |
| 2021-05-13 | -78.03 |
| 2021-05-12 | -78.03 |
| 2021-05-11 | -77.75 |
| 2021-05-10 | -76.06 |
| 2021-05-07 | -75.50 |
| 2021-05-06 | -75.21 |
| 2021-05-05 | -73.81 |
| 2021-05-04 | -73.81 |
| 2021-05-03 | -75.50 |
| 2021-04-30 | -76.06 |
| 2021-04-29 | -76.34 |
| 2021-04-28 | -75.50 |
| 2021-04-27 | -75.50 |
| 2021-04-26 | -76.62 |
| 2021-04-23 | -77.47 |
| 2021-04-22 | -77.19 |
| 2021-04-21 | -78.31 |
| 2021-04-20 | -78.03 |
| 2021-04-19 | -78.03 |
| 2021-04-16 | -78.88 |
| 2021-04-15 | -79.44 |
| 2021-04-14 | -79.16 |
| 2021-04-13 | -79.44 |
| 2021-04-12 | -79.44 |
| 2021-04-09 | -78.88 |
| 2021-04-08 | -78.31 |
| 2021-04-07 | -77.75 |
| 2021-04-01 | -78.88 |
| 2021-03-31 | -78.59 |
| 2021-03-30 | -76.34 |
| 2021-03-29 | -76.90 |
| 2021-03-26 | -76.90 |
| 2021-03-25 | -77.19 |
| 2021-03-24 | -77.19 |
| 2021-03-23 | -76.62 |
| 2021-03-22 | -76.06 |
| 2021-03-19 | -76.06 |
| 2021-03-18 | -75.50 |
| 2021-03-17 | -76.34 |
| 2021-03-16 | -76.34 |
| 2021-03-15 | -76.62 |
| 2021-03-12 | -76.90 |
| 2021-03-11 | -76.34 |
| 2021-03-10 | -77.19 |
| 2021-03-09 | -77.47 |
| 2021-03-08 | -77.47 |
| 2021-03-05 | -75.78 |
| 2021-03-04 | -74.93 |
| 2021-03-03 | -74.65 |
| 2021-03-02 | -74.93 |
| 2021-03-01 | -74.93 |
| 2021-02-26 | -75.50 |
| 2021-02-25 | -74.65 |
| 2021-02-24 | -75.50 |
| 2021-02-23 | -73.52 |
| 2021-02-22 | -72.96 |
| 2021-02-19 | -70.43 |
| 2021-02-18 | -69.58 |
| 2021-02-17 | -68.74 |
| 2021-02-16 | -71.27 |
| 2021-02-11 | -74.09 |
| 2021-02-10 | -74.09 |
| 2021-02-09 | -73.81 |
| 2021-02-08 | -75.21 |
| 2021-02-05 | -76.62 |
| 2021-02-04 | -76.06 |
| 2021-02-03 | -75.50 |
| 2021-02-02 | -75.78 |
| 2021-02-01 | -76.90 |
| 2021-01-29 | -76.34 |
| 2021-01-28 | -75.78 |
| 2021-01-27 | -74.37 |
| 2021-01-26 | -73.81 |
| 2021-01-25 | -73.52 |
| 2021-01-22 | -74.93 |
| 2021-01-21 | -74.93 |
| 2021-01-20 | -76.06 |
| 2021-01-19 | -76.34 |
| 2021-01-18 | -76.62 |
| 2021-01-15 | -77.19 |
| 2021-01-14 | -76.34 |
| 2021-01-13 | -76.06 |
| 2021-01-12 | -76.34 |
| 2021-01-11 | -76.62 |
| 2021-01-08 | -78.03 |
| 2021-01-07 | -79.16 |
| 2021-01-06 | -79.72 |
| 2021-01-05 | -79.72 |
| 2021-01-04 | -79.44 |
| 2020-12-31 | -79.72 |
| 2020-12-30 | -79.72 |
| 2020-12-29 | -80.57 |
| 2020-12-28 | -80.28 |
| 2020-12-24 | -80.85 |
| 2020-12-23 | -80.85 |
| 2020-12-22 | -81.13 |
| 2020-12-21 | -80.57 |
| 2020-12-18 | -80.57 |
| 2020-12-17 | -79.72 |
| 2020-12-16 | -80.57 |
| 2020-12-15 | -80.28 |
| 2020-12-14 | -79.44 |
| 2020-12-11 | -80.57 |
| 2020-12-10 | -80.85 |
| 2020-12-09 | -80.28 |
| 2020-12-08 | -81.13 |
| 2020-12-07 | -80.57 |
| 2020-12-04 | -80.28 |
| 2020-12-03 | -80.00 |
| 2020-12-02 | -80.00 |
| 2020-12-01 | -79.72 |
| 2020-11-30 | -80.28 |
| 2020-11-27 | -79.44 |
| 2020-11-26 | -79.44 |
| 2020-11-25 | -80.00 |
| 2020-11-24 | -80.28 |
| 2020-11-23 | -80.28 |
| 2020-11-20 | -80.57 |
| 2020-11-19 | -80.28 |
| 2020-11-18 | -80.57 |
| 2020-11-17 | -80.28 |
| 2020-11-16 | -79.44 |
| 2020-11-13 | -79.72 |
| 2020-11-12 | -79.44 |
| 2020-11-11 | -78.59 |
| 2020-11-10 | -78.88 |
| 2020-11-09 | -78.31 |
| 2020-11-06 | -80.00 |
| 2020-11-05 | -80.00 |
| 2020-11-04 | -81.13 |
| 2020-11-03 | -80.57 |
| 2020-11-02 | -81.41 |
| 2020-10-30 | -80.57 |
| 2020-10-29 | -80.57 |
| 2020-10-28 | -79.72 |
| 2020-10-27 | -79.72 |
| 2020-10-23 | -79.16 |
| 2020-10-22 | -78.88 |
| 2020-10-21 | -78.03 |
| 2020-10-20 | -78.59 |
| 2020-10-19 | -77.75 |
| 2020-10-16 | -77.75 |
| 2020-10-15 | -77.75 |
| 2020-10-14 | -77.75 |
| 2020-10-12 | -76.62 |
| 2020-10-09 | -77.47 |
| 2020-10-08 | -77.47 |
| 2020-10-07 | -77.47 |
| 2020-10-06 | -77.19 |
| 2020-10-05 | -76.90 |
| 2020-09-30 | -77.47 |
| 2020-09-29 | -77.47 |
| 2020-09-28 | -77.75 |
| 2020-09-25 | -77.19 |
| 2020-09-24 | -77.75 |
| 2020-09-23 | -76.62 |
| 2020-09-22 | -76.62 |
| 2020-09-21 | -77.19 |
| 2020-09-18 | -76.62 |
| 2020-09-17 | -76.34 |
| 2020-09-16 | -76.34 |
| 2020-09-15 | -76.34 |
| 2020-09-14 | -76.90 |
| 2020-09-11 | -78.03 |
| 2020-09-10 | -77.75 |
| 2020-09-09 | -77.47 |
| 2020-09-08 | -76.90 |
| 2020-09-07 | -76.90 |
| 2020-09-04 | -75.50 |
| 2020-09-03 | -74.37 |
| 2020-09-02 | -74.09 |
| 2020-09-01 | -74.37 |
| 2020-08-31 | -73.24 |
| 2020-08-28 | -72.68 |
| 2020-08-27 | -72.68 |
| 2020-08-26 | -72.40 |
| 2020-08-25 | -72.12 |
| 2020-08-24 | -71.27 |
| 2020-08-21 | -72.68 |
| 2020-08-20 | -72.96 |
| 2020-08-19 | -73.52 |
| 2020-08-18 | -73.52 |
| 2020-08-17 | -73.52 |
| 2020-08-14 | -72.96 |
| 2020-08-13 | -72.40 |
| 2020-08-12 | -72.96 |
| 2020-08-11 | -72.40 |
| 2020-08-10 | -71.83 |
| 2020-08-07 | -70.71 |
| 2020-08-06 | -68.45 |
| 2020-08-05 | -67.61 |
| 2020-08-04 | -72.96 |
| 2020-08-03 | -73.24 |
| 2020-07-31 | -74.37 |
| 2020-07-30 | -74.93 |
| 2020-07-29 | -74.65 |
| 2020-07-28 | -77.47 |
| 2020-07-27 | -78.03 |
| 2020-07-24 | -76.90 |
| 2020-07-23 | -76.06 |
| 2020-07-22 | -74.93 |
| 2020-07-21 | -74.09 |
| 2020-07-20 | -75.50 |
| 2020-07-17 | -75.50 |
| 2020-07-16 | -75.21 |
| 2020-07-15 | -73.81 |
| 2020-07-14 | -72.96 |
| 2020-07-13 | -71.27 |
| 2020-07-10 | -71.07 |
| 2020-07-09 | -70.80 |
| 2020-07-08 | -75.76 |
| 2020-07-07 | -74.93 |
| 2020-07-06 | -73.83 |
| 2020-07-03 | -74.66 |
| 2020-07-02 | -73.83 |
| 2020-06-30 | -75.48 |
| 2020-06-29 | -74.38 |
| 2020-06-26 | -73.55 |
| 2020-06-24 | -72.73 |
| 2020-06-23 | -74.38 |
| 2020-06-22 | -74.10 |
| 2020-06-19 | -77.13 |
| 2020-06-18 | -76.86 |
| 2020-06-17 | -78.24 |
| 2020-06-16 | -80.17 |
| 2020-06-15 | -80.99 |
| 2020-06-12 | -81.27 |
| 2020-06-11 | -80.72 |
| 2020-06-10 | -80.44 |
| 2020-06-09 | -80.44 |
| 2020-06-08 | -79.89 |
| 2020-06-05 | -80.44 |
| 2020-06-04 | -80.99 |
| 2020-06-03 | -81.27 |
| 2020-06-02 | -82.09 |
| 2020-06-01 | -82.09 |
| 2020-05-29 | -82.37 |
| 2020-05-28 | -81.82 |
| 2020-05-27 | -81.27 |
| 2020-05-26 | -80.72 |
| 2020-05-25 | -81.54 |
| 2020-05-22 | -81.82 |
| 2020-05-21 | -80.72 |
| 2020-05-20 | -79.06 |
| 2020-05-19 | -79.34 |
| 2020-05-18 | -80.72 |
| 2020-05-15 | -80.99 |
| 2020-05-14 | -81.82 |
| 2020-05-13 | -82.37 |
| 2020-05-12 | -82.09 |
| 2020-05-11 | -81.54 |
| 2020-05-08 | -81.82 |
| 2020-05-07 | -82.92 |
| 2020-05-06 | -82.37 |
| 2020-05-05 | -83.47 |
| 2020-05-04 | -84.30 |
| 2020-04-29 | -84.02 |
| 2020-04-28 | -83.75 |
| 2020-04-27 | -84.57 |
| 2020-04-24 | -85.12 |
| 2020-04-23 | -85.12 |
| 2020-04-22 | -84.85 |
| 2020-04-21 | -85.12 |
| 2020-04-20 | -84.57 |
| 2020-04-17 | -84.85 |
| 2020-04-16 | -85.12 |
| 2020-04-15 | -84.57 |
| 2020-04-14 | -84.30 |
| 2020-04-09 | -84.02 |
| 2020-04-08 | -84.57 |
| 2020-04-07 | -84.85 |
| 2020-04-06 | -85.95 |
| 2020-04-03 | -86.64 |
| 2020-04-02 | -86.50 |
| 2020-04-01 | -87.05 |
| 2020-03-31 | -86.64 |
| 2020-03-30 | -87.33 |
| 2020-03-27 | -87.19 |
| 2020-03-26 | -87.19 |
| 2020-03-25 | -86.91 |
| 2020-03-24 | -87.60 |
| 2020-03-23 | -87.88 |
| 2020-03-20 | -87.19 |
| 2020-03-19 | -87.60 |
| 2020-03-18 | -87.47 |
| 2020-03-17 | -85.40 |
| 2020-03-16 | -85.12 |
| 2020-03-13 | -83.75 |
| 2020-03-12 | -82.92 |
| 2020-03-11 | -83.20 |
| 2020-03-10 | -82.64 |
| 2020-03-09 | -82.64 |
| 2020-03-06 | -81.82 |
| 2020-03-05 | -82.09 |
| 2020-03-04 | -82.37 |
| 2020-03-03 | -81.27 |
| 2020-03-02 | -80.99 |
| 2020-02-28 | -80.44 |
| 2020-02-27 | -79.61 |
| 2020-02-26 | -79.89 |
| 2020-02-25 | -79.34 |
| 2020-02-24 | -79.61 |
| 2020-02-21 | -79.34 |
| 2020-02-20 | -79.34 |
| 2020-02-19 | -79.06 |
| 2020-02-18 | -79.61 |
| 2020-02-17 | -78.79 |
| 2020-02-14 | -79.06 |
| 2020-02-13 | -77.96 |
| 2020-02-12 | -79.61 |
| 2020-02-11 | -79.89 |
| 2020-02-10 | -78.51 |
| 2020-02-07 | -78.24 |
| 2020-02-06 | -77.96 |
| 2020-02-05 | -77.96 |
| 2020-02-04 | -78.24 |
| 2020-02-03 | -78.79 |
| 2020-01-31 | -79.34 |
| 2020-01-30 | -79.89 |
| 2020-01-29 | -79.34 |
| 2020-01-24 | -76.58 |
| 2020-01-23 | -77.13 |
| 2020-01-22 | -77.13 |
| 2020-01-21 | -79.06 |
| 2020-01-20 | -77.96 |
| 2020-01-17 | -79.34 |
| 2020-01-16 | -82.09 |
| 2020-01-15 | -82.37 |
| 2020-01-14 | -82.92 |
| 2020-01-13 | -82.92 |
| 2020-01-10 | -82.92 |
| 2020-01-09 | -82.92 |
| 2020-01-08 | -82.92 |
| 2020-01-07 | -82.64 |
| 2020-01-06 | -83.20 |
| 2020-01-03 | -83.20 |
| 2020-01-02 | -83.20 |
| 2019-12-31 | -83.75 |
| 2019-12-30 | -83.47 |
| 2019-12-27 | -83.47 |
| 2019-12-24 | -82.92 |
| 2019-12-23 | -83.20 |
| 2019-12-20 | -82.92 |
| 2019-12-19 | -82.92 |
| 2019-12-18 | -82.37 |
| 2019-12-17 | -82.37 |
| 2019-12-16 | -82.09 |
| 2019-12-13 | -81.82 |
| 2019-12-12 | -82.37 |
| 2019-12-11 | -82.37 |
| 2019-12-10 | -82.37 |
| 2019-12-09 | -82.64 |
| 2019-12-06 | -82.92 |
| 2019-12-05 | -82.37 |
| 2019-12-04 | -83.20 |
| 2019-12-03 | -82.92 |
| 2019-12-02 | -82.64 |
| 2019-11-29 | -83.47 |
| 2019-11-28 | -83.75 |
| 2019-11-27 | -83.75 |
| 2019-11-26 | -84.30 |
| 2019-11-25 | -84.02 |
| 2019-11-22 | -84.57 |
| 2019-11-21 | -84.85 |
| 2019-11-20 | -84.57 |
| 2019-11-19 | -83.75 |
| 2019-11-18 | -83.75 |
| 2019-11-15 | -84.85 |
| 2019-11-14 | -84.02 |
| 2019-11-13 | -83.75 |
| 2019-11-12 | -83.20 |
| 2019-11-11 | -83.20 |
| 2019-11-08 | -82.64 |
| 2019-11-07 | -82.37 |
| 2019-11-06 | -82.37 |
| 2019-11-05 | -81.82 |
| 2019-11-04 | -82.09 |
| 2019-11-01 | -82.09 |
| 2019-10-31 | -82.37 |
| 2019-10-30 | -82.37 |
| 2019-10-29 | -82.64 |
| 2019-10-28 | -81.82 |
| 2019-10-25 | -81.82 |
| 2019-10-24 | -81.54 |
| 2019-10-23 | -81.82 |
| 2019-10-22 | -81.82 |
| 2019-10-21 | -81.54 |
| 2019-10-18 | -81.82 |
| 2019-10-17 | -81.54 |
| 2019-10-16 | -81.54 |
| 2019-10-15 | -81.82 |
| 2019-10-14 | -81.54 |
| 2019-10-11 | -81.27 |
| 2019-10-10 | -81.82 |
| 2019-10-09 | -81.27 |
| 2019-10-08 | -81.82 |
| 2019-10-04 | -81.82 |
| 2019-10-03 | -80.99 |
| 2019-10-02 | -80.72 |
| 2019-09-30 | -81.54 |
| 2019-09-27 | -81.27 |
| 2019-09-26 | -80.99 |
| 2019-09-25 | -80.99 |
| 2019-09-24 | -80.99 |
| 2019-09-23 | -80.72 |
| 2019-09-20 | -80.72 |
| 2019-09-19 | -80.44 |
| 2019-09-18 | -80.72 |
| 2019-09-17 | -80.72 |
| 2019-09-16 | -80.72 |
| 2019-09-13 | -80.72 |
| 2019-09-12 | -80.72 |
| 2019-09-11 | -80.44 |
| 2019-09-10 | -80.72 |
| 2019-09-09 | -80.72 |
| 2019-09-06 | -80.99 |
| 2019-09-05 | -80.99 |
| 2019-09-04 | -80.99 |
| 2019-09-03 | -80.72 |
| 2019-09-02 | -80.72 |
| 2019-08-30 | -80.72 |
| 2019-08-29 | -80.99 |
| 2019-08-28 | -80.72 |
| 2019-08-27 | -80.72 |
| 2019-08-26 | -80.99 |
| 2019-08-23 | -80.99 |
| 2019-08-22 | -80.17 |
| 2019-08-21 | -80.72 |
| 2019-08-20 | -80.99 |
| 2019-08-19 | -80.99 |
| 2019-08-16 | -80.99 |
| 2019-08-15 | -80.72 |
| 2019-08-14 | -81.27 |
| 2019-08-13 | -81.82 |
| 2019-08-12 | -81.54 |
| 2019-08-09 | -81.27 |
| 2019-08-08 | -81.27 |
| 2019-08-07 | -81.54 |
| 2019-08-06 | -81.54 |
| 2019-08-05 | -81.27 |
| 2019-08-02 | -80.99 |
| 2019-08-01 | -80.44 |
| 2019-07-31 | -80.44 |
| 2019-07-30 | -80.44 |
| 2019-07-29 | -80.72 |
| 2019-07-26 | -80.17 |
| 2019-07-25 | -80.44 |
| 2019-07-24 | -80.72 |
| 2019-07-23 | -81.27 |
| 2019-07-22 | -80.72 |
| 2019-07-19 | -80.99 |
| 2019-07-18 | -80.72 |
| 2019-07-17 | -80.72 |
| 2019-07-16 | -80.99 |
| 2019-07-15 | -80.99 |
| 2019-07-12 | -80.17 |
| 2019-07-11 | -81.54 |
| 2019-07-10 | -81.27 |
| 2019-07-09 | -81.27 |
| 2019-07-08 | -81.27 |
| 2019-07-05 | -81.54 |
| 2019-07-04 | -81.28 |
| 2019-07-03 | -81.28 |
| 2019-07-02 | -80.74 |
| 2019-06-28 | -81.28 |
| 2019-06-27 | -81.28 |
| 2019-06-26 | -81.54 |
| 2019-06-25 | -81.81 |
| 2019-06-24 | -81.54 |
| 2019-06-21 | -81.28 |
| 2019-06-20 | -81.28 |
| 2019-06-19 | -81.28 |
| 2019-06-18 | -81.01 |
| 2019-06-17 | -81.54 |
| 2019-06-14 | -81.28 |
| 2019-06-13 | -81.28 |
| 2019-06-12 | -81.28 |
| 2019-06-11 | -81.01 |
| 2019-06-10 | -81.28 |
| 2019-06-06 | -81.28 |
| 2019-06-05 | -81.54 |
| 2019-06-04 | -81.54 |
| 2019-06-03 | -81.54 |
| 2019-05-31 | -81.54 |
| 2019-05-30 | -81.28 |
| 2019-05-29 | -81.28 |
| 2019-05-28 | -80.47 |
| 2019-05-27 | -79.94 |
| 2019-05-24 | -80.47 |
| 2019-05-23 | -80.47 |
| 2019-05-22 | -79.40 |
| 2019-05-21 | -81.28 |
| 2019-05-20 | -81.54 |
| 2019-05-17 | -81.81 |
| 2019-05-16 | -81.81 |
| 2019-05-15 | -81.28 |
| 2019-05-14 | -81.28 |
| 2019-05-10 | -80.74 |
| 2019-05-09 | -81.54 |
| 2019-05-08 | -81.28 |
| 2019-05-07 | -80.47 |
| 2019-05-06 | -81.28 |
| 2019-05-03 | -80.21 |
| 2019-05-02 | -80.21 |
| 2019-04-30 | -79.94 |
| 2019-04-29 | -79.67 |
| 2019-04-26 | -79.94 |
| 2019-04-25 | -79.67 |
| 2019-04-24 | -79.40 |
| 2019-04-23 | -79.14 |
| 2019-04-18 | -78.60 |
| 2019-04-17 | -78.33 |
| 2019-04-16 | -78.60 |
| 2019-04-15 | -78.33 |
| 2019-04-12 | -78.60 |
| 2019-04-11 | -78.60 |
| 2019-04-10 | -78.33 |
| 2019-04-09 | -78.60 |
| 2019-04-08 | -78.60 |
| 2019-04-04 | -78.87 |
| 2019-04-03 | -78.33 |
| 2019-04-02 | -79.14 |
| 2019-04-01 | -79.67 |
| 2019-03-29 | -79.14 |
| 2019-03-28 | -79.67 |
| 2019-03-27 | -79.94 |
| 2019-03-26 | -79.94 |
| 2019-03-25 | -79.94 |
| 2019-03-22 | -79.67 |
| 2019-03-21 | -79.14 |
| 2019-03-20 | -78.87 |
| 2019-03-19 | -77.80 |
| 2019-03-18 | -78.33 |
| 2019-03-15 | -78.07 |
| 2019-03-14 | -78.07 |
| 2019-03-13 | -77.53 |
| 2019-03-12 | -77.26 |
| 2019-03-11 | -77.26 |
| 2019-03-08 | -77.80 |
| 2019-03-07 | -77.53 |
| 2019-03-06 | -77.00 |
| 2019-03-05 | -76.19 |
| 2019-03-04 | -77.00 |
| 2019-03-01 | -77.00 |
| 2019-02-28 | -77.00 |
| 2019-02-27 | -77.53 |
| 2019-02-26 | -76.46 |
| 2019-02-25 | -77.53 |
| 2019-02-22 | -76.73 |
| 2019-02-21 | -79.40 |
| 2019-02-20 | -79.94 |
| 2019-02-19 | -80.21 |
| 2019-02-18 | -79.67 |
| 2019-02-15 | -80.74 |
| 2019-02-14 | -80.21 |
| 2019-02-13 | -80.21 |
| 2019-02-12 | -80.21 |
| 2019-02-11 | -81.54 |
| 2019-02-08 | -81.54 |
| 2019-02-04 | -82.08 |
| 2019-02-01 | -81.81 |
| 2019-01-31 | -81.81 |
| 2019-01-30 | -82.61 |
| 2019-01-29 | -81.81 |
| 2019-01-28 | -82.08 |
| 2019-01-25 | -81.81 |
| 2019-01-24 | -82.35 |
| 2019-01-23 | -82.88 |
| 2019-01-22 | -82.61 |
| 2019-01-21 | -82.08 |
| 2019-01-18 | -82.35 |
| 2019-01-17 | -82.88 |
| 2019-01-16 | -83.15 |
| 2019-01-15 | -83.15 |
| 2019-01-14 | -83.15 |
| 2019-01-11 | -82.35 |
| 2019-01-10 | -82.61 |
| 2019-01-09 | -82.61 |
| 2019-01-08 | -82.61 |
| 2019-01-07 | -83.15 |
| 2019-01-04 | -83.15 |
| 2019-01-03 | -83.15 |
| 2019-01-02 | -83.15 |
| 2018-12-31 | -83.15 |
| 2018-12-28 | -83.15 |
| 2018-12-27 | -82.88 |
| 2018-12-24 | -82.88 |
| 2018-12-21 | -82.88 |
| 2018-12-20 | -81.81 |
| 2018-12-19 | -81.81 |
| 2018-12-18 | -81.54 |
| 2018-12-17 | -81.01 |
| 2018-12-14 | -81.54 |
| 2018-12-13 | -81.28 |
| 2018-12-12 | -81.81 |
| 2018-12-11 | -82.61 |
| 2018-12-10 | -82.08 |
| 2018-12-07 | -81.54 |
| 2018-12-06 | -81.54 |
| 2018-12-05 | -81.54 |
| 2018-12-04 | -80.74 |
| 2018-12-03 | -81.01 |
| 2018-11-30 | -81.28 |
| 2018-11-29 | -81.01 |
| 2018-11-28 | -81.01 |
| 2018-11-27 | -81.28 |
| 2018-11-26 | -80.74 |
| 2018-11-23 | -80.21 |
| 2018-11-22 | -79.94 |
| 2018-11-21 | -79.67 |
| 2018-11-20 | -80.21 |
| 2018-11-19 | -79.40 |
| 2018-11-16 | -79.67 |
| 2018-11-15 | -81.01 |
| 2018-11-14 | -81.01 |
| 2018-11-13 | -81.01 |
| 2018-11-12 | -81.01 |
| 2018-11-09 | -80.47 |
| 2018-11-08 | -79.94 |
| 2018-11-07 | -80.74 |
| 2018-11-06 | -80.74 |
| 2018-11-05 | -80.74 |
| 2018-11-02 | -80.47 |
| 2018-11-01 | -81.01 |
| 2018-10-31 | -81.54 |
| 2018-10-30 | -82.61 |
| 2018-10-29 | -82.35 |
| 2018-10-26 | -82.08 |
| 2018-10-25 | -82.35 |
| 2018-10-24 | -82.08 |
| 2018-10-23 | -82.08 |
| 2018-10-22 | -81.54 |
| 2018-10-19 | -82.08 |
| 2018-10-18 | -81.54 |
| 2018-10-16 | -81.81 |
| 2018-10-15 | -81.81 |
| 2018-10-12 | -81.81 |
| 2018-10-11 | -81.81 |
| 2018-10-10 | -80.47 |
| 2018-10-09 | -80.47 |
| 2018-10-08 | -80.21 |
| 2018-10-05 | -79.94 |
| 2018-10-04 | -79.67 |
| 2018-10-03 | -79.14 |
| 2018-10-02 | -79.14 |
| 2018-09-28 | -78.60 |
| 2018-09-27 | -78.60 |
| 2018-09-26 | -78.33 |
| 2018-09-24 | -79.14 |
| 2018-09-21 | -79.14 |
| 2018-09-20 | -80.21 |
| 2018-09-19 | -79.94 |
| 2018-09-18 | -79.94 |
| 2018-09-17 | -79.67 |
| 2018-09-14 | -79.40 |
| 2018-09-13 | -79.94 |
| 2018-09-12 | -79.67 |
| 2018-09-11 | -79.94 |
| 2018-09-10 | -79.67 |
| 2018-09-07 | -79.14 |
| 2018-09-06 | -79.40 |
| 2018-09-05 | -79.67 |
| 2018-09-04 | -78.87 |
| 2018-09-03 | -79.40 |
| 2018-08-31 | -78.87 |
| 2018-08-30 | -79.67 |
| 2018-08-29 | -78.87 |
| 2018-08-28 | -79.40 |
| 2018-08-27 | -78.87 |
| 2018-08-24 | -78.60 |
| 2018-08-23 | -78.33 |
| 2018-08-22 | -79.40 |
| 2018-08-21 | -78.87 |
| 2018-08-20 | -79.94 |
| 2018-08-17 | -79.94 |
| 2018-08-16 | -79.67 |
| 2018-08-15 | -79.40 |
| 2018-08-14 | -79.14 |
| 2018-08-13 | -77.80 |
| 2018-08-10 | -77.53 |
| 2018-08-09 | -77.80 |
| 2018-08-08 | -77.80 |
| 2018-08-07 | -78.33 |
| 2018-08-06 | -78.33 |
| 2018-08-03 | -78.87 |
| 2018-08-02 | -78.60 |
| 2018-08-01 | -78.60 |
| 2018-07-31 | -78.60 |
| 2018-07-30 | -77.53 |
| 2018-07-27 | -77.00 |
| 2018-07-26 | -76.73 |
| 2018-07-25 | -77.00 |
| 2018-07-24 | -76.46 |
| 2018-07-23 | -77.26 |
| 2018-07-20 | -76.73 |
| 2018-07-19 | -76.19 |
| 2018-07-18 | -75.93 |
| 2018-07-17 | -76.19 |
| 2018-07-16 | -75.39 |
| 2018-07-13 | -75.12 |
| 2018-07-12 | -74.59 |
| 2018-07-11 | -75.12 |
| 2018-07-10 | -74.05 |
| 2018-07-09 | -72.98 |
| 2018-07-06 | -72.98 |
| 2018-07-05 | -72.72 |
| 2018-07-04 | -70.90 |
| 2018-07-03 | -70.90 |
| 2018-06-29 | -70.12 |
| 2018-06-28 | -70.90 |
| 2018-06-27 | -70.12 |
| 2018-06-26 | -69.35 |
| 2018-06-25 | -69.61 |
| 2018-06-22 | -69.61 |
| 2018-06-21 | -69.87 |
| 2018-06-20 | -70.90 |
| 2018-06-19 | -71.68 |
| 2018-06-15 | -69.35 |
| 2018-06-14 | -69.09 |
| 2018-06-13 | -69.09 |
| 2018-06-12 | -69.35 |
| 2018-06-11 | -69.09 |
| 2018-06-08 | -69.09 |
| 2018-06-07 | -68.83 |
| 2018-06-06 | -68.57 |
| 2018-06-05 | -69.09 |
| 2018-06-04 | -68.57 |
| 2018-06-01 | -68.31 |
| 2018-05-31 | -68.57 |
| 2018-05-30 | -69.35 |
| 2018-05-29 | -68.57 |
| 2018-05-28 | -68.31 |
| 2018-05-25 | -68.05 |
| 2018-05-24 | -69.35 |
| 2018-05-23 | -68.83 |
| 2018-05-21 | -69.09 |
| 2018-05-18 | -68.57 |
| 2018-05-17 | -68.05 |
| 2018-05-16 | -67.53 |
| 2018-05-15 | -67.79 |
| 2018-05-14 | -67.79 |
| 2018-05-11 | -67.27 |
| 2018-05-10 | -66.75 |
| 2018-05-09 | -67.79 |
| 2018-05-08 | -67.53 |
| 2018-05-07 | -66.75 |
| 2018-05-04 | -67.53 |
| 2018-05-03 | -67.79 |
| 2018-05-02 | -68.05 |
| 2018-04-30 | -67.79 |
| 2018-04-27 | -68.05 |
| 2018-04-26 | -67.79 |
| 2018-04-25 | -67.79 |
| 2018-04-24 | -66.23 |
| 2018-04-23 | -65.71 |
| 2018-04-20 | -67.01 |
| 2018-04-19 | -66.49 |
| 2018-04-18 | -68.83 |
| 2018-04-17 | -71.16 |
| 2018-04-16 | -71.42 |
| 2018-04-13 | -70.64 |
| 2018-04-12 | -70.64 |
| 2018-04-11 | -70.12 |
| 2018-04-10 | -69.87 |
| 2018-04-09 | -69.87 |
| 2018-04-06 | -69.87 |
| 2018-04-04 | -69.87 |
| 2018-04-03 | -69.87 |
| 2018-03-29 | -70.12 |
| 2018-03-28 | -69.09 |
| 2018-03-27 | -68.05 |
| 2018-03-26 | -69.61 |
| 2018-03-23 | -69.35 |
| 2018-03-22 | -68.31 |
| 2018-03-21 | -67.53 |
| 2018-03-20 | -67.79 |
| 2018-03-19 | -68.57 |
| 2018-03-16 | -68.31 |
| 2018-03-15 | -67.53 |
| 2018-03-14 | -68.31 |
| 2018-03-13 | -68.31 |
| 2018-03-12 | -67.53 |
| 2018-03-09 | -67.53 |
| 2018-03-08 | -68.05 |
| 2018-03-07 | -69.35 |
| 2018-03-06 | -68.57 |
| 2018-03-05 | -69.87 |
| 2018-03-02 | -69.61 |
| 2018-03-01 | -69.09 |
| 2018-02-28 | -69.87 |
| 2018-02-27 | -69.09 |
| 2018-02-26 | -69.09 |
| 2018-02-23 | -69.35 |
| 2018-02-22 | -68.83 |
| 2018-02-21 | -68.57 |
| 2018-02-20 | -69.61 |
| 2018-02-15 | -69.61 |
| 2018-02-14 | -69.61 |
| 2018-02-13 | -70.12 |
| 2018-02-12 | -71.16 |
| 2018-02-09 | -70.90 |
| 2018-02-08 | -69.09 |
| 2018-02-07 | -70.38 |
| 2018-02-06 | -68.83 |
| 2018-02-05 | -66.75 |
| 2018-02-02 | -65.45 |
| 2018-02-01 | -66.23 |
| 2018-01-31 | -65.71 |
| 2018-01-30 | -65.45 |
| 2018-01-29 | -65.45 |
| 2018-01-26 | -64.15 |
| 2018-01-25 | -63.11 |
| 2018-01-24 | -63.63 |
| 2018-01-23 | -63.11 |
| 2018-01-22 | -64.15 |
| 2018-01-19 | -64.67 |
| 2018-01-18 | -64.41 |
| 2018-01-17 | -63.37 |
| 2018-01-16 | -62.85 |
| 2018-01-15 | -63.37 |
| 2018-01-12 | -62.59 |
| 2018-01-11 | -62.85 |
| 2018-01-10 | -63.11 |
| 2018-01-09 | -62.33 |
| 2018-01-08 | -61.29 |
| 2018-01-05 | -61.81 |
| 2018-01-04 | -60.51 |
| 2018-01-03 | -63.37 |
| 2018-01-02 | -63.89 |
| 2017-12-29 | -64.41 |
| 2017-12-28 | -63.63 |
| 2017-12-27 | -65.45 |
| 2017-12-22 | -65.45 |
| 2017-12-21 | -66.23 |
| 2017-12-20 | -67.01 |
| 2017-12-19 | -66.23 |
| 2017-12-18 | -66.75 |
| 2017-12-15 | -66.49 |
| 2017-12-14 | -65.45 |
| 2017-12-13 | -66.49 |
| 2017-12-12 | -67.27 |
| 2017-12-11 | -65.19 |
| 2017-12-08 | -65.19 |
| 2017-12-07 | -66.75 |
| 2017-12-06 | -66.23 |
| 2017-12-05 | -64.67 |
| 2017-12-04 | -63.63 |
| 2017-12-01 | -63.37 |
| 2017-11-30 | -63.37 |
| 2017-11-29 | -62.85 |
| 2017-11-28 | -63.11 |
| 2017-11-27 | -62.59 |
| 2017-11-24 | -61.03 |
| 2017-11-23 | -60.77 |
| 2017-11-22 | -61.55 |
| 2017-11-21 | -61.29 |
| 2017-11-20 | -61.03 |
| 2017-11-17 | -61.03 |
| 2017-11-16 | -60.25 |
| 2017-11-15 | -58.95 |
| 2017-11-14 | -56.62 |
| 2017-11-13 | -55.32 |
| 2017-11-10 | -55.06 |
| 2017-11-09 | -56.88 |
| 2017-11-08 | -56.62 |
| 2017-11-07 | -55.84 |
| 2017-11-06 | -54.02 |
| 2017-11-03 | -56.62 |
| 2017-11-02 | -62.07 |
| 2017-11-01 | -60.77 |
| 2017-10-31 | -63.63 |
| 2017-10-30 | -63.11 |
| 2017-10-27 | -62.59 |
| 2017-10-26 | -62.33 |
| 2017-10-25 | -62.07 |
| 2017-10-24 | -61.55 |
| 2017-10-23 | -60.77 |
| 2017-10-20 | -62.07 |
| 2017-10-19 | -64.15 |
| 2017-10-18 | -63.11 |
| 2017-10-17 | -62.85 |
| 2017-10-16 | -62.59 |
| 2017-10-13 | -62.59 |
| 2017-10-12 | -63.11 |
| 2017-10-11 | -62.07 |
| 2017-10-10 | -60.25 |
| 2017-10-09 | -61.81 |
| 2017-10-06 | -61.29 |
| 2017-10-04 | -62.59 |
| 2017-10-03 | -64.15 |
| 2017-09-29 | -62.85 |
| 2017-09-28 | -62.85 |
| 2017-09-27 | -62.33 |
| 2017-09-26 | -62.07 |
| 2017-09-25 | -62.85 |
| 2017-09-22 | -60.25 |
| 2017-09-21 | -60.51 |
| 2017-09-20 | -59.21 |
| 2017-09-19 | -60.51 |
| 2017-09-18 | -58.95 |
| 2017-09-15 | -59.47 |
| 2017-09-14 | -62.85 |
| 2017-09-13 | -62.33 |
| 2017-09-12 | -67.53 |
| 2017-09-11 | -66.49 |
| 2017-09-08 | -66.23 |
| 2017-09-07 | -64.93 |
| 2017-09-06 | -69.87 |
| 2017-09-05 | -70.90 |
| 2017-09-04 | -71.68 |
| 2017-09-01 | -71.68 |
| 2017-08-31 | -71.16 |
| 2017-08-30 | -71.16 |
| 2017-08-29 | -71.42 |
| 2017-08-28 | -70.64 |
| 2017-08-25 | -70.64 |
| 2017-08-24 | -71.16 |
| 2017-08-22 | -70.12 |
| 2017-08-21 | -69.87 |
| 2017-08-18 | -71.42 |
| 2017-08-17 | -71.68 |
| 2017-08-16 | -71.42 |
| 2017-08-15 | -72.20 |
| 2017-08-14 | -72.20 |
| 2017-08-11 | -72.46 |
| 2017-08-10 | -71.42 |
| 2017-08-09 | -70.90 |
| 2017-08-08 | -70.90 |
| 2017-08-07 | -70.90 |
| 2017-08-04 | -70.90 |
| 2017-08-03 | -69.87 |
| 2017-08-02 | -69.61 |
| 2017-08-01 | -70.38 |
| 2017-07-31 | -70.64 |
| 2017-07-28 | -70.38 |
| 2017-07-27 | -70.38 |
| 2017-07-26 | -70.64 |
| 2017-07-25 | -70.12 |
| 2017-07-24 | -69.61 |
| 2017-07-21 | -68.83 |
| 2017-07-20 | -68.57 |
| 2017-07-19 | -70.12 |
| 2017-07-18 | -70.64 |
| 2017-07-17 | -70.64 |
| 2017-07-14 | -70.64 |
| 2017-07-13 | -70.12 |
| 2017-07-12 | -70.38 |
| 2017-07-11 | -71.16 |
| 2017-07-10 | -70.38 |
| 2017-07-07 | -71.42 |
| 2017-07-06 | -70.38 |
| 2017-07-05 | -68.83 |
| 2017-07-04 | -69.35 |
| 2017-07-03 | -68.83 |
| 2017-06-30 | -68.57 |
| 2017-06-29 | -68.31 |
| 2017-06-28 | -68.06 |
| 2017-06-27 | -68.06 |
| 2017-06-26 | -69.07 |
| 2017-06-23 | -69.07 |
| 2017-06-22 | -68.31 |
| 2017-06-21 | -68.31 |
| 2017-06-20 | -68.57 |
| 2017-06-19 | -68.57 |
| 2017-06-16 | -67.55 |
| 2017-06-15 | -65.78 |
| 2017-06-14 | -65.78 |
| 2017-06-13 | -65.52 |
| 2017-06-12 | -65.52 |
| 2017-06-09 | -64.51 |
| 2017-06-08 | -64.51 |
| 2017-06-07 | -64.26 |
| 2017-06-06 | -65.02 |
| 2017-06-05 | -65.02 |
| 2017-06-02 | -65.02 |
| 2017-06-01 | -65.02 |
| 2017-05-31 | -64.51 |
| 2017-05-29 | -64.26 |
| 2017-05-26 | -64.26 |
| 2017-05-25 | -64.00 |
| 2017-05-24 | -64.00 |
| 2017-05-23 | -63.75 |
| 2017-05-22 | -63.50 |
| 2017-05-19 | -63.50 |
| 2017-05-18 | -63.75 |
| 2017-05-17 | -62.48 |
| 2017-05-16 | -62.99 |
| 2017-05-15 | -62.99 |
| 2017-05-12 | -62.48 |
| 2017-05-11 | -64.26 |
| 2017-05-10 | -63.50 |
| 2017-05-09 | -64.00 |
| 2017-05-08 | -64.51 |
| 2017-05-05 | -64.26 |
| 2017-05-04 | -63.50 |
| 2017-05-02 | -63.24 |
| 2017-04-28 | -62.99 |
| 2017-04-27 | -62.99 |
| 2017-04-26 | -61.98 |
| 2017-04-25 | -61.72 |
| 2017-04-24 | -61.72 |
| 2017-04-21 | -61.21 |
| 2017-04-20 | -60.45 |
| 2017-04-19 | -61.21 |
| 2017-04-18 | -60.96 |
| 2017-04-13 | -60.45 |
| 2017-04-12 | -60.71 |
| 2017-04-11 | -61.47 |
| 2017-04-10 | -59.95 |
| 2017-04-07 | -59.44 |
| 2017-04-06 | -59.44 |
| 2017-04-05 | -59.19 |
| 2017-04-03 | -59.44 |
| 2017-03-31 | -59.44 |
| 2017-03-30 | -58.93 |
| 2017-03-29 | -59.95 |
| 2017-03-28 | -59.69 |
| 2017-03-27 | -59.44 |
| 2017-03-24 | -59.19 |
| 2017-03-23 | -58.17 |
| 2017-03-22 | -58.17 |
| 2017-03-21 | -56.91 |
| 2017-03-20 | -56.65 |
| 2017-03-17 | -57.41 |
| 2017-03-16 | -58.68 |
| 2017-03-15 | -58.93 |
| 2017-03-14 | -58.68 |
| 2017-03-13 | -59.19 |
| 2017-03-10 | -58.68 |
| 2017-03-09 | -59.69 |
| 2017-03-08 | -58.68 |
| 2017-03-07 | -57.92 |
| 2017-03-06 | -57.67 |
| 2017-03-03 | -59.95 |
| 2017-03-02 | -58.93 |
| 2017-03-01 | -59.19 |
| 2017-02-28 | -59.44 |
| 2017-02-27 | -58.93 |
| 2017-02-24 | -58.93 |
| 2017-02-23 | -58.43 |
| 2017-02-22 | -57.16 |
| 2017-02-21 | -57.41 |
| 2017-02-20 | -56.65 |
| 2017-02-17 | -56.91 |
| 2017-02-16 | -57.16 |
| 2017-02-15 | -56.14 |
| 2017-02-14 | -55.89 |
| 2017-02-13 | -55.64 |
| 2017-02-10 | -57.16 |
| 2017-02-09 | -56.40 |
| 2017-02-08 | -59.44 |
| 2017-02-07 | -60.45 |
| 2017-02-06 | -60.71 |
| 2017-02-03 | -60.45 |
| 2017-02-02 | -60.45 |
| 2017-02-01 | -60.71 |
| 2017-01-27 | -60.71 |
| 2017-01-26 | -60.96 |
| 2017-01-25 | -60.96 |
| 2017-01-24 | -60.45 |
| 2017-01-23 | -61.72 |
| 2017-01-20 | -60.45 |
| 2017-01-19 | -60.45 |
| 2017-01-18 | -60.45 |
| 2017-01-17 | -61.47 |
| 2017-01-16 | -61.72 |
| 2017-01-13 | -60.45 |
| 2017-01-12 | -60.71 |
| 2017-01-11 | -60.96 |
| 2017-01-10 | -60.96 |
| 2017-01-09 | -61.72 |
| 2017-01-06 | -61.21 |
| 2017-01-05 | -60.45 |
| 2017-01-04 | -59.44 |
| 2017-01-03 | -59.69 |
| 2016-12-30 | -60.45 |
| 2016-12-29 | -61.47 |
| 2016-12-28 | -61.47 |
| 2016-12-23 | -61.47 |
| 2016-12-22 | -59.95 |
| 2016-12-21 | -60.20 |
| 2016-12-20 | -60.45 |
| 2016-12-19 | -59.69 |
| 2016-12-16 | -58.93 |
| 2016-12-15 | -58.68 |
| 2016-12-14 | -58.68 |
| 2016-12-13 | -55.89 |
| 2016-12-12 | -54.62 |
| 2016-12-09 | -53.36 |
| 2016-12-08 | -53.61 |
| 2016-12-07 | -54.37 |
| 2016-12-06 | -53.86 |
| 2016-12-05 | -54.37 |
| 2016-12-02 | -53.61 |
| 2016-12-01 | -53.61 |
| 2016-11-30 | -53.10 |
| 2016-11-29 | -54.12 |
| 2016-11-28 | -53.10 |
| 2016-11-25 | -54.12 |
| 2016-11-24 | -54.37 |
| 2016-11-23 | -53.36 |
| 2016-11-22 | -53.36 |
| 2016-11-21 | -53.10 |
| 2016-11-18 | -53.86 |
| 2016-11-17 | -53.36 |
| 2016-11-16 | -53.36 |
| 2016-11-15 | -54.62 |
| 2016-11-14 | -54.12 |
| 2016-11-11 | -54.12 |
| 2016-11-10 | -53.61 |
| 2016-11-09 | -55.38 |
| 2016-11-08 | -53.36 |
| 2016-11-07 | -53.36 |
| 2016-11-04 | -53.61 |
| 2016-11-03 | -53.86 |
| 2016-11-02 | -53.36 |
| 2016-11-01 | -52.34 |
| 2016-10-31 | -52.60 |
| 2016-10-28 | -52.09 |
| 2016-10-27 | -51.07 |
| 2016-10-26 | -50.57 |
| 2016-10-25 | -51.58 |
| 2016-10-24 | -52.09 |
| 2016-10-20 | -52.60 |
| 2016-10-19 | -53.36 |
| 2016-10-18 | -52.60 |
| 2016-10-17 | -53.36 |
| 2016-10-14 | -52.60 |
| 2016-10-13 | -52.34 |
| 2016-10-12 | -51.84 |
| 2016-10-11 | -50.31 |
| 2016-10-07 | -51.84 |
| 2016-10-06 | -51.33 |
| 2016-10-05 | -52.60 |
| 2016-10-04 | -51.84 |
| 2016-10-03 | -52.60 |
| 2016-09-30 | -53.10 |
| 2016-09-29 | -52.09 |
| 2016-09-28 | -52.09 |
| 2016-09-27 | -52.09 |
| 2016-09-26 | -51.84 |
| 2016-09-23 | -50.06 |
| 2016-09-22 | -48.79 |
| 2016-09-21 | -48.29 |
| 2016-09-20 | -50.31 |
| 2016-09-19 | -50.06 |
| 2016-09-15 | -50.06 |
| 2016-09-14 | -50.57 |
| 2016-09-13 | -50.57 |
| 2016-09-12 | -50.57 |
| 2016-09-09 | -46.77 |
| 2016-09-08 | -46.77 |
| 2016-09-07 | -46.26 |
| 2016-09-06 | -47.53 |
| 2016-09-05 | -50.82 |
| 2016-09-02 | -50.31 |
| 2016-09-01 | -51.07 |
| 2016-08-31 | -50.82 |
| 2016-08-30 | -49.55 |
| 2016-08-29 | -51.07 |
| 2016-08-26 | -51.58 |
| 2016-08-25 | -51.84 |
| 2016-08-24 | -51.07 |
| 2016-08-23 | -50.57 |
| 2016-08-22 | -49.81 |
| 2016-08-19 | -47.53 |
| 2016-08-18 | -45.75 |
| 2016-08-17 | -47.27 |
| 2016-08-16 | -46.77 |
| 2016-08-15 | -46.00 |
| 2016-08-12 | -50.57 |
| 2016-08-11 | -50.57 |
| 2016-08-10 | -51.84 |
| 2016-08-09 | -52.60 |
| 2016-08-08 | -52.60 |
| 2016-08-05 | -52.09 |
| 2016-08-04 | -53.36 |
| 2016-08-03 | -52.85 |
| 2016-08-01 | -52.34 |
| 2016-07-29 | -52.85 |
| 2016-07-28 | -51.58 |
| 2016-07-27 | -50.82 |
| 2016-07-26 | -51.33 |
| 2016-07-25 | -52.85 |
| 2016-07-22 | -52.34 |
| 2016-07-21 | -53.10 |
| 2016-07-20 | -54.88 |
| 2016-07-19 | -54.88 |
| 2016-07-18 | -53.86 |
| 2016-07-15 | -54.37 |
| 2016-07-14 | -53.86 |
| 2016-07-13 | -53.10 |
| 2016-07-12 | -53.10 |
| 2016-07-11 | -53.86 |
| 2016-07-08 | -54.62 |
| 2016-07-07 | -54.62 |
| 2016-07-06 | -55.13 |
| 2016-07-05 | -53.61 |
| 2016-07-04 | -53.61 |
| 2016-06-30 | -53.61 |
| 2016-06-29 | -54.11 |
| 2016-06-28 | -54.36 |
| 2016-06-27 | -53.61 |
| 2016-06-24 | -54.36 |
| 2016-06-23 | -53.36 |
| 2016-06-22 | -53.61 |
| 2016-06-21 | -53.11 |
| 2016-06-20 | -51.86 |
| 2016-06-17 | -52.61 |
| 2016-06-16 | -52.61 |
| 2016-06-15 | -52.36 |
| 2016-06-14 | -52.61 |
| 2016-06-13 | -52.61 |
| 2016-06-10 | -50.62 |
| 2016-06-08 | -48.12 |
| 2016-06-07 | -47.62 |
| 2016-06-06 | -49.87 |
| 2016-06-03 | -50.37 |
| 2016-06-02 | -49.87 |
| 2016-06-01 | -49.62 |
| 2016-05-31 | -49.37 |
| 2016-05-30 | -50.62 |
| 2016-05-27 | -51.12 |
| 2016-05-26 | -51.86 |
| 2016-05-25 | -50.87 |
| 2016-05-24 | -50.87 |
| 2016-05-23 | -51.12 |
| 2016-05-20 | -52.11 |
| 2016-05-19 | -52.61 |
| 2016-05-18 | -50.87 |
| 2016-05-17 | -49.87 |
| 2016-05-16 | -50.62 |
| 2016-05-13 | -50.37 |
| 2016-05-12 | -48.87 |
| 2016-05-11 | -45.63 |
| 2016-05-10 | -46.13 |
| 2016-05-09 | -45.13 |
| 2016-05-06 | -44.38 |
| 2016-05-05 | -43.88 |
| 2016-05-04 | -43.88 |
| 2016-05-03 | -42.39 |
| 2016-04-29 | -42.39 |
| 2016-04-28 | -41.64 |
| 2016-04-27 | -42.64 |
| 2016-04-26 | -42.64 |
| 2016-04-25 | -42.39 |
| 2016-04-22 | -42.39 |
| 2016-04-21 | -42.39 |
| 2016-04-20 | -42.64 |
| 2016-04-19 | -42.89 |
| 2016-04-18 | -42.64 |
| 2016-04-15 | -40.14 |
| 2016-04-14 | -40.64 |
| 2016-04-13 | -39.89 |
| 2016-04-12 | -41.64 |
| 2016-04-11 | -42.39 |
| 2016-04-08 | -43.88 |
| 2016-04-07 | -43.13 |
| 2016-04-06 | -40.89 |
| 2016-04-05 | -41.14 |
| 2016-04-01 | -39.64 |
| 2016-03-31 | -39.39 |
| 2016-03-30 | -38.89 |
| 2016-03-29 | -40.89 |
| 2016-03-24 | -39.64 |
| 2016-03-23 | -39.14 |
| 2016-03-22 | -38.89 |
| 2016-03-21 | -38.89 |
| 2016-03-18 | -39.89 |
| 2016-03-17 | -44.13 |
| 2016-03-16 | -45.63 |
| 2016-03-15 | -42.39 |
| 2016-03-14 | -40.14 |
| 2016-03-11 | -42.89 |
| 2016-03-10 | -43.38 |
| 2016-03-09 | -43.13 |
| 2016-03-08 | -41.64 |
| 2016-03-07 | -40.39 |
| 2016-03-04 | -39.89 |
| 2016-03-03 | -40.14 |
| 2016-03-02 | -37.90 |
| 2016-03-01 | -39.89 |
| 2016-02-29 | -40.14 |
| 2016-02-26 | -40.39 |
| 2016-02-25 | -40.64 |
| 2016-02-24 | -39.14 |
| 2016-02-23 | -39.39 |
| 2016-02-22 | -39.14 |
| 2016-02-19 | -42.39 |
| 2016-02-18 | -42.64 |
| 2016-02-17 | -43.88 |
| 2016-02-16 | -44.38 |
| 2016-02-15 | -46.63 |
| 2016-02-12 | -47.87 |
| 2016-02-11 | -45.63 |
| 2016-02-05 | -43.88 |
| 2016-02-04 | -43.63 |
| 2016-02-03 | -43.13 |
| 2016-02-02 | -42.64 |
| 2016-02-01 | -44.13 |
| 2016-01-29 | -42.64 |
| 2016-01-28 | -47.13 |
| 2016-01-27 | -47.62 |
| 2016-01-26 | -47.13 |
| 2016-01-25 | -44.13 |
| 2016-01-22 | -43.88 |
| 2016-01-21 | -46.63 |
| 2016-01-20 | -43.38 |
| 2016-01-19 | -39.14 |
| 2016-01-18 | -43.88 |
| 2016-01-15 | -43.88 |
| 2016-01-14 | -42.14 |
| 2016-01-13 | -42.64 |
| 2016-01-12 | -39.64 |
| 2016-01-11 | -39.39 |
| 2016-01-08 | -35.15 |
| 2016-01-07 | -35.65 |
| 2016-01-06 | -29.42 |
| 2016-01-05 | -29.67 |
| 2016-01-04 | -28.67 |
| 2015-12-31 | -25.18 |
| 2015-12-30 | -27.42 |
| 2015-12-29 | -27.42 |
| 2015-12-28 | -27.92 |
| 2015-12-24 | -27.67 |
| 2015-12-23 | -28.92 |
| 2015-12-22 | -29.17 |
| 2015-12-21 | -29.42 |
| 2015-12-18 | -27.92 |
| 2015-12-17 | -28.17 |
| 2015-12-16 | -29.67 |
| 2015-12-15 | -32.91 |
| 2015-12-14 | -34.16 |
| 2015-12-11 | -36.65 |
| 2015-12-10 | -36.65 |
| 2015-12-09 | -35.15 |
| 2015-12-08 | -34.16 |
| 2015-12-07 | -32.41 |
| 2015-12-04 | -30.41 |
| 2015-12-03 | -28.17 |
| 2015-12-02 | -27.67 |
| 2015-12-01 | -27.67 |
| 2015-11-30 | -29.67 |
| 2015-11-27 | -29.92 |
| 2015-11-26 | -26.92 |
| 2015-11-25 | -25.18 |
| 2015-11-24 | -25.18 |
| 2015-11-23 | -22.68 |
| 2015-11-20 | -22.43 |
| 2015-11-19 | -26.67 |
| 2015-11-18 | -28.92 |
| 2015-11-17 | -29.67 |
| 2015-11-16 | -28.92 |
| 2015-11-13 | -27.67 |
| 2015-11-12 | -25.43 |
| 2015-11-11 | -27.17 |
| 2015-11-10 | -28.92 |
| 2015-11-09 | -25.68 |
| 2015-11-06 | -26.42 |
| 2015-11-05 | -30.91 |
| 2015-11-04 | -30.91 |
| 2015-11-03 | -36.65 |
| 2015-11-02 | -36.15 |
| 2015-10-30 | -33.91 |
| 2015-10-29 | -32.91 |
| 2015-10-28 | -34.16 |
| 2015-10-27 | -31.91 |
| 2015-10-26 | -30.91 |
| 2015-10-23 | -29.17 |
| 2015-10-22 | -27.92 |
| 2015-10-20 | -25.93 |
| 2015-10-19 | -31.91 |
| 2015-10-16 | -35.65 |
| 2015-10-15 | -35.65 |
| 2015-10-14 | -35.65 |
| 2015-10-13 | -36.90 |
| 2015-10-12 | -35.90 |
| 2015-10-09 | -34.90 |
| 2015-10-08 | -35.40 |
| 2015-10-07 | -34.41 |
| 2015-10-06 | -35.90 |
| 2015-10-05 | -34.16 |
| 2015-10-02 | -37.15 |
| 2015-09-30 | -39.89 |
| 2015-09-29 | -40.39 |
| 2015-09-25 | -38.65 |
| 2015-09-24 | -40.14 |
| 2015-09-23 | -39.14 |
| 2015-09-22 | -37.15 |
| 2015-09-21 | -36.40 |
| 2015-09-18 | -36.40 |
| 2015-09-17 | -42.64 |
| 2015-09-16 | -43.13 |
| 2015-09-15 | -46.38 |
| 2015-09-14 | -45.13 |
| 2015-09-11 | -41.14 |
| 2015-09-10 | -42.89 |
| 2015-09-09 | -41.39 |
| 2015-09-08 | -42.64 |
| 2015-09-07 | -46.38 |
| 2015-09-04 | -45.88 |
| 2015-09-02 | -45.63 |
| 2015-09-01 | -44.88 |
| 2015-08-31 | -42.89 |
| 2015-08-28 | -42.64 |
| 2015-08-27 | -41.64 |
| 2015-08-26 | -44.13 |
| 2015-08-25 | -47.13 |
| 2015-08-24 | -49.62 |
| 2015-08-21 | -41.64 |
| 2015-08-20 | -39.64 |
| 2015-08-19 | -35.15 |
| 2015-08-18 | -32.66 |
| 2015-08-17 | -32.41 |
| 2015-08-14 | -31.91 |
| 2015-08-13 | -30.91 |
| 2015-08-12 | -32.66 |
| 2015-08-11 | -31.16 |
| 2015-08-10 | -28.42 |
| 2015-08-07 | -34.16 |
| 2015-08-06 | -37.40 |
| 2015-08-05 | -37.90 |
| 2015-08-04 | -38.15 |
| 2015-08-03 | -38.40 |
| 2015-07-31 | -33.91 |
| 2015-07-30 | -34.65 |
| 2015-07-29 | -32.41 |
| 2015-07-28 | -33.16 |
| 2015-07-27 | -36.15 |
| 2015-07-24 | -27.42 |
| 2015-07-23 | -25.43 |
| 2015-07-22 | -27.92 |
| 2015-07-21 | -24.43 |
| 2015-07-20 | -22.18 |
| 2015-07-17 | -22.68 |
| 2015-07-16 | -21.93 |
| 2015-07-15 | -24.43 |
| 2015-07-14 | -17.94 |
| 2015-07-13 | -20.19 |
| 2015-07-10 | -23.68 |
| 2015-07-09 | -25.68 |
| 2015-07-08 | -48.37 |
| 2015-07-07 | -46.63 |
| 2015-07-06 | -25.93 |
| 2015-07-03 | -14.85 |
| 2015-07-02 | -6.93 |
| 2015-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy