Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -96.23 |
| 2020-11-26 | -96.23 |
| 2020-11-25 | -96.23 |
| 2020-11-24 | -96.23 |
| 2020-11-23 | -96.23 |
| 2020-11-20 | -96.23 |
| 2020-11-19 | -96.23 |
| 2020-11-18 | -96.23 |
| 2020-11-17 | -96.23 |
| 2020-11-16 | -96.23 |
| 2020-11-13 | -96.23 |
| 2020-11-12 | -96.23 |
| 2020-11-11 | -96.23 |
| 2020-11-10 | -96.23 |
| 2020-11-09 | -96.23 |
| 2020-11-06 | -96.23 |
| 2020-11-05 | -96.23 |
| 2020-11-04 | -96.23 |
| 2020-11-03 | -96.23 |
| 2020-11-02 | -96.23 |
| 2020-10-30 | -96.23 |
| 2020-10-29 | -96.23 |
| 2020-10-28 | -96.23 |
| 2020-10-27 | -96.23 |
| 2020-10-23 | -96.23 |
| 2020-10-22 | -96.23 |
| 2020-10-21 | -96.23 |
| 2020-10-20 | -96.23 |
| 2020-10-19 | -96.23 |
| 2020-10-16 | -96.23 |
| 2020-10-15 | -96.23 |
| 2020-10-14 | -96.23 |
| 2020-10-12 | -96.23 |
| 2020-10-09 | -96.23 |
| 2020-10-08 | -96.23 |
| 2020-10-07 | -96.23 |
| 2020-10-06 | -96.23 |
| 2020-10-05 | -96.23 |
| 2020-09-30 | -96.23 |
| 2020-09-29 | -96.23 |
| 2020-09-28 | -96.23 |
| 2020-09-25 | -96.23 |
| 2020-09-24 | -96.23 |
| 2020-09-23 | -96.23 |
| 2020-09-22 | -96.23 |
| 2020-09-21 | -96.23 |
| 2020-09-18 | -96.23 |
| 2020-09-17 | -96.23 |
| 2020-09-16 | -96.23 |
| 2020-09-15 | -96.23 |
| 2020-09-14 | -96.23 |
| 2020-09-11 | -96.23 |
| 2020-09-10 | -96.23 |
| 2020-09-09 | -96.23 |
| 2020-09-08 | -96.23 |
| 2020-09-07 | -96.23 |
| 2020-09-04 | -96.23 |
| 2020-09-03 | -96.23 |
| 2020-09-02 | -96.23 |
| 2020-09-01 | -96.23 |
| 2020-08-31 | -96.23 |
| 2020-08-28 | -96.23 |
| 2020-08-27 | -96.23 |
| 2020-08-26 | -96.23 |
| 2020-08-25 | -96.23 |
| 2020-08-24 | -96.23 |
| 2020-08-21 | -96.23 |
| 2020-08-20 | -96.23 |
| 2020-08-19 | -96.23 |
| 2020-08-18 | -96.23 |
| 2020-08-17 | -96.23 |
| 2020-08-14 | -96.23 |
| 2020-08-13 | -96.23 |
| 2020-08-12 | -96.23 |
| 2020-08-11 | -96.23 |
| 2020-08-10 | -96.23 |
| 2020-08-07 | -96.23 |
| 2020-08-06 | -96.23 |
| 2020-08-05 | -96.23 |
| 2020-08-04 | -96.23 |
| 2020-08-03 | -96.23 |
| 2020-07-31 | -96.23 |
| 2020-07-30 | -96.23 |
| 2020-07-29 | -96.23 |
| 2020-07-28 | -96.23 |
| 2020-07-27 | -96.23 |
| 2020-07-24 | -96.23 |
| 2020-07-23 | -96.23 |
| 2020-07-22 | -96.23 |
| 2020-07-21 | -96.23 |
| 2020-07-20 | -96.23 |
| 2020-07-17 | -96.23 |
| 2020-07-16 | -96.23 |
| 2020-07-15 | -96.23 |
| 2020-07-14 | -96.23 |
| 2020-07-13 | -96.23 |
| 2020-07-10 | -96.23 |
| 2020-07-09 | -96.23 |
| 2020-07-08 | -96.23 |
| 2020-07-07 | -96.23 |
| 2020-07-06 | -96.23 |
| 2020-07-03 | -96.23 |
| 2020-07-02 | -96.23 |
| 2020-06-30 | -96.23 |
| 2020-06-29 | -96.23 |
| 2020-06-26 | -96.23 |
| 2020-06-24 | -96.23 |
| 2020-06-23 | -96.23 |
| 2020-06-22 | -96.23 |
| 2020-06-19 | -96.23 |
| 2020-06-18 | -96.23 |
| 2020-06-17 | -96.23 |
| 2020-06-16 | -96.23 |
| 2020-06-15 | -96.23 |
| 2020-06-12 | -96.23 |
| 2020-06-11 | -96.23 |
| 2020-06-10 | -96.23 |
| 2020-06-09 | -96.23 |
| 2020-06-08 | -96.23 |
| 2020-06-05 | -96.23 |
| 2020-06-04 | -96.23 |
| 2020-06-03 | -96.23 |
| 2020-06-02 | -96.23 |
| 2020-06-01 | -96.23 |
| 2020-05-29 | -96.23 |
| 2020-05-28 | -96.23 |
| 2020-05-27 | -96.23 |
| 2020-05-26 | -96.23 |
| 2020-05-25 | -96.23 |
| 2020-05-22 | -96.23 |
| 2020-05-21 | -96.23 |
| 2020-05-20 | -96.23 |
| 2020-05-19 | -96.23 |
| 2020-05-18 | -96.23 |
| 2020-05-15 | -96.23 |
| 2020-05-14 | -96.23 |
| 2020-05-13 | -96.23 |
| 2020-05-12 | -96.23 |
| 2020-05-11 | -96.23 |
| 2020-05-08 | -96.23 |
| 2020-05-07 | -96.23 |
| 2020-05-06 | -96.23 |
| 2020-05-05 | -96.23 |
| 2020-05-04 | -96.23 |
| 2020-04-29 | -96.23 |
| 2020-04-28 | -96.23 |
| 2020-04-27 | -96.23 |
| 2020-04-24 | -96.23 |
| 2020-04-23 | -96.23 |
| 2020-04-22 | -96.23 |
| 2020-04-21 | -96.23 |
| 2020-04-20 | -96.23 |
| 2020-04-17 | -96.23 |
| 2020-04-16 | -96.23 |
| 2020-04-15 | -96.23 |
| 2020-04-14 | -96.23 |
| 2020-04-09 | -96.23 |
| 2020-04-08 | -96.23 |
| 2020-04-07 | -96.23 |
| 2020-04-06 | -96.23 |
| 2020-04-03 | -96.23 |
| 2020-04-02 | -96.23 |
| 2020-04-01 | -96.23 |
| 2020-03-31 | -96.23 |
| 2020-03-30 | -96.23 |
| 2020-03-27 | -96.23 |
| 2020-03-26 | -96.23 |
| 2020-03-25 | -96.23 |
| 2020-03-24 | -96.23 |
| 2020-03-23 | -96.23 |
| 2020-03-20 | -96.23 |
| 2020-03-19 | -96.23 |
| 2020-03-18 | -96.23 |
| 2020-03-17 | -96.23 |
| 2020-03-16 | -96.23 |
| 2020-03-13 | -96.23 |
| 2020-03-12 | -96.23 |
| 2020-03-11 | -96.23 |
| 2020-03-10 | -96.23 |
| 2020-03-09 | -96.23 |
| 2020-03-06 | -96.23 |
| 2020-03-05 | -96.23 |
| 2020-03-04 | -96.23 |
| 2020-03-03 | -96.23 |
| 2020-03-02 | -96.23 |
| 2020-02-28 | -96.23 |
| 2020-02-27 | -96.23 |
| 2020-02-26 | -96.23 |
| 2020-02-25 | -96.23 |
| 2020-02-24 | -96.23 |
| 2020-02-21 | -96.23 |
| 2020-02-20 | -96.23 |
| 2020-02-19 | -96.23 |
| 2020-02-18 | -96.23 |
| 2020-02-17 | -96.23 |
| 2020-02-14 | -96.23 |
| 2020-02-13 | -96.23 |
| 2020-02-12 | -96.23 |
| 2020-02-11 | -96.23 |
| 2020-02-10 | -96.23 |
| 2020-02-07 | -96.23 |
| 2020-02-06 | -96.23 |
| 2020-02-05 | -96.23 |
| 2020-02-04 | -96.23 |
| 2020-02-03 | -96.23 |
| 2020-01-31 | -96.23 |
| 2020-01-30 | -96.23 |
| 2020-01-29 | -96.23 |
| 2020-01-24 | -96.23 |
| 2020-01-23 | -96.23 |
| 2020-01-22 | -96.23 |
| 2020-01-21 | -96.23 |
| 2020-01-20 | -96.23 |
| 2020-01-17 | -96.23 |
| 2020-01-16 | -96.23 |
| 2020-01-15 | -96.23 |
| 2020-01-14 | -96.23 |
| 2020-01-13 | -96.23 |
| 2020-01-10 | -96.23 |
| 2020-01-09 | -96.23 |
| 2020-01-08 | -96.23 |
| 2020-01-07 | -96.23 |
| 2020-01-06 | -96.23 |
| 2020-01-03 | -96.23 |
| 2020-01-02 | -96.23 |
| 2019-12-31 | -96.23 |
| 2019-12-30 | -96.23 |
| 2019-12-27 | -96.23 |
| 2019-12-24 | -96.23 |
| 2019-12-23 | -96.23 |
| 2019-12-20 | -96.23 |
| 2019-12-19 | -96.23 |
| 2019-12-18 | -96.23 |
| 2019-12-17 | -96.23 |
| 2019-12-16 | -96.23 |
| 2019-12-13 | -96.23 |
| 2019-12-12 | -96.23 |
| 2019-12-11 | -96.23 |
| 2019-12-10 | -96.23 |
| 2019-12-09 | -96.23 |
| 2019-12-06 | -96.23 |
| 2019-12-05 | -96.23 |
| 2019-12-04 | -96.23 |
| 2019-12-03 | -96.23 |
| 2019-12-02 | -96.23 |
| 2019-11-29 | -96.23 |
| 2019-11-28 | -96.23 |
| 2019-11-27 | -96.23 |
| 2019-11-26 | -96.23 |
| 2019-11-25 | -96.23 |
| 2019-11-22 | -96.23 |
| 2019-11-21 | -96.23 |
| 2019-11-20 | -96.23 |
| 2019-11-19 | -96.23 |
| 2019-11-18 | -96.23 |
| 2019-11-15 | -96.23 |
| 2019-11-14 | -96.23 |
| 2019-11-13 | -96.23 |
| 2019-11-12 | -96.23 |
| 2019-11-11 | -96.23 |
| 2019-11-08 | -96.23 |
| 2019-11-07 | -96.23 |
| 2019-11-06 | -96.23 |
| 2019-11-05 | -96.23 |
| 2019-11-04 | -96.23 |
| 2019-11-01 | -96.23 |
| 2019-10-31 | -96.23 |
| 2019-10-30 | -96.23 |
| 2019-10-29 | -96.23 |
| 2019-10-28 | -96.23 |
| 2019-10-25 | -96.23 |
| 2019-10-24 | -96.23 |
| 2019-10-23 | -96.23 |
| 2019-10-22 | -96.23 |
| 2019-10-21 | -96.23 |
| 2019-10-18 | -96.23 |
| 2019-10-17 | -96.23 |
| 2019-10-16 | -96.23 |
| 2019-10-15 | -96.23 |
| 2019-10-14 | -96.23 |
| 2019-10-11 | -96.23 |
| 2019-10-10 | -96.23 |
| 2019-10-09 | -96.23 |
| 2019-10-08 | -96.23 |
| 2019-10-04 | -96.23 |
| 2019-10-03 | -96.23 |
| 2019-10-02 | -96.23 |
| 2019-09-30 | -96.23 |
| 2019-09-27 | -96.23 |
| 2019-09-26 | -96.23 |
| 2019-09-25 | -96.23 |
| 2019-09-24 | -96.23 |
| 2019-09-23 | -96.23 |
| 2019-09-20 | -96.23 |
| 2019-09-19 | -96.23 |
| 2019-09-18 | -96.23 |
| 2019-09-17 | -96.23 |
| 2019-09-16 | -96.23 |
| 2019-09-13 | -96.23 |
| 2019-09-12 | -96.23 |
| 2019-09-11 | -96.23 |
| 2019-09-10 | -96.23 |
| 2019-09-09 | -96.23 |
| 2019-09-06 | -96.23 |
| 2019-09-05 | -96.23 |
| 2019-09-04 | -96.23 |
| 2019-09-03 | -96.23 |
| 2019-09-02 | -96.23 |
| 2019-08-30 | -96.23 |
| 2019-08-29 | -96.23 |
| 2019-08-28 | -96.23 |
| 2019-08-27 | -96.23 |
| 2019-08-26 | -96.23 |
| 2019-08-23 | -96.23 |
| 2019-08-22 | -96.23 |
| 2019-08-21 | -96.23 |
| 2019-08-20 | -96.23 |
| 2019-08-19 | -96.23 |
| 2019-08-16 | -96.23 |
| 2019-08-15 | -96.23 |
| 2019-08-14 | -96.23 |
| 2019-08-13 | -96.23 |
| 2019-08-12 | -96.23 |
| 2019-08-09 | -96.23 |
| 2019-08-08 | -96.23 |
| 2019-08-07 | -96.23 |
| 2019-08-06 | -96.23 |
| 2019-08-05 | -96.23 |
| 2019-08-02 | -96.23 |
| 2019-08-01 | -96.23 |
| 2019-07-31 | -96.23 |
| 2019-07-30 | -96.23 |
| 2019-07-29 | -96.23 |
| 2019-07-26 | -96.23 |
| 2019-07-25 | -96.23 |
| 2019-07-24 | -96.23 |
| 2019-07-23 | -96.23 |
| 2019-07-22 | -96.23 |
| 2019-07-19 | -96.23 |
| 2019-07-18 | -96.23 |
| 2019-07-17 | -96.23 |
| 2019-07-16 | -96.23 |
| 2019-07-15 | -96.23 |
| 2019-07-12 | -96.23 |
| 2019-07-11 | -96.23 |
| 2019-07-10 | -96.23 |
| 2019-07-09 | -96.23 |
| 2019-07-08 | -96.23 |
| 2019-07-05 | -96.23 |
| 2019-07-04 | -95.91 |
| 2019-07-03 | -95.28 |
| 2019-07-02 | -95.28 |
| 2019-06-28 | -96.54 |
| 2019-06-27 | -95.91 |
| 2019-06-26 | -95.60 |
| 2019-06-25 | -95.91 |
| 2019-06-24 | -95.91 |
| 2019-06-21 | -95.28 |
| 2019-06-20 | -94.97 |
| 2019-06-19 | -94.65 |
| 2019-06-18 | -94.03 |
| 2019-06-17 | -94.34 |
| 2019-06-14 | -94.03 |
| 2019-06-13 | -93.40 |
| 2019-06-12 | -93.40 |
| 2019-06-11 | -93.40 |
| 2019-06-10 | -93.08 |
| 2019-06-06 | -93.08 |
| 2019-06-05 | -92.77 |
| 2019-06-04 | -92.77 |
| 2019-06-03 | -92.45 |
| 2019-05-31 | -91.82 |
| 2019-05-30 | -91.19 |
| 2019-05-29 | -92.45 |
| 2019-05-28 | -92.14 |
| 2019-05-27 | -92.14 |
| 2019-05-24 | -91.51 |
| 2019-05-23 | -93.71 |
| 2019-05-22 | -93.40 |
| 2019-05-21 | -92.14 |
| 2019-05-20 | -90.88 |
| 2019-05-17 | -89.62 |
| 2019-05-16 | -89.62 |
| 2019-05-15 | -88.05 |
| 2019-05-14 | -87.42 |
| 2019-05-10 | -85.53 |
| 2019-05-09 | -85.85 |
| 2019-05-08 | -84.28 |
| 2019-05-07 | -83.65 |
| 2019-05-06 | -83.33 |
| 2019-05-03 | -82.08 |
| 2019-05-02 | -81.45 |
| 2019-04-30 | -82.08 |
| 2019-04-29 | -81.45 |
| 2019-04-26 | -81.13 |
| 2019-04-25 | -80.50 |
| 2019-04-24 | -80.19 |
| 2019-04-23 | -79.56 |
| 2019-04-18 | -80.19 |
| 2019-04-17 | -79.56 |
| 2019-04-16 | -81.13 |
| 2019-04-15 | -80.19 |
| 2019-04-12 | -80.50 |
| 2019-04-11 | -79.56 |
| 2019-04-10 | -79.25 |
| 2019-04-09 | -78.30 |
| 2019-04-08 | -78.30 |
| 2019-04-04 | -79.25 |
| 2019-04-03 | -79.25 |
| 2019-04-02 | -79.25 |
| 2019-04-01 | -79.56 |
| 2019-03-29 | -79.56 |
| 2019-03-28 | -78.30 |
| 2019-03-27 | -77.04 |
| 2019-03-26 | -83.33 |
| 2019-03-25 | -83.33 |
| 2019-03-22 | -83.96 |
| 2019-03-21 | -83.33 |
| 2019-03-20 | -83.65 |
| 2019-03-19 | -83.33 |
| 2019-03-18 | -82.39 |
| 2019-03-15 | -81.76 |
| 2019-03-14 | -81.45 |
| 2019-03-13 | -80.50 |
| 2019-03-12 | -79.25 |
| 2019-03-11 | -78.62 |
| 2019-03-08 | -78.62 |
| 2019-03-07 | -77.36 |
| 2019-03-06 | -76.73 |
| 2019-03-05 | -76.73 |
| 2019-03-04 | -76.73 |
| 2019-03-01 | -77.36 |
| 2019-02-28 | -77.36 |
| 2019-02-27 | -77.36 |
| 2019-02-26 | -77.36 |
| 2019-02-25 | -76.73 |
| 2019-02-22 | -78.62 |
| 2019-02-21 | -78.62 |
| 2019-02-20 | -78.30 |
| 2019-02-19 | -78.30 |
| 2019-02-18 | -78.30 |
| 2019-02-15 | -78.30 |
| 2019-02-14 | -77.36 |
| 2019-02-13 | -77.67 |
| 2019-02-12 | -77.36 |
| 2019-02-11 | -77.36 |
| 2019-02-08 | -76.73 |
| 2019-02-04 | -76.73 |
| 2019-02-01 | -76.73 |
| 2019-01-31 | -75.47 |
| 2019-01-30 | -76.10 |
| 2019-01-29 | -75.79 |
| 2019-01-28 | -75.47 |
| 2019-01-25 | -77.04 |
| 2019-01-24 | -78.62 |
| 2019-01-23 | -77.99 |
| 2019-01-22 | -77.99 |
| 2019-01-21 | -78.30 |
| 2019-01-18 | -78.62 |
| 2019-01-17 | -68.24 |
| 2019-01-16 | -69.50 |
| 2019-01-15 | -69.18 |
| 2019-01-14 | -69.50 |
| 2019-01-11 | -69.18 |
| 2019-01-10 | -70.75 |
| 2019-01-09 | -68.87 |
| 2019-01-08 | -70.13 |
| 2019-01-07 | -69.50 |
| 2019-01-04 | -68.24 |
| 2019-01-03 | -67.92 |
| 2019-01-02 | -67.92 |
| 2018-12-31 | -68.87 |
| 2018-12-28 | -64.15 |
| 2018-12-27 | -67.30 |
| 2018-12-24 | -63.21 |
| 2018-12-21 | -61.64 |
| 2018-12-20 | -57.55 |
| 2018-12-19 | -52.83 |
| 2018-12-18 | -52.20 |
| 2018-12-17 | -47.80 |
| 2018-12-14 | -43.71 |
| 2018-12-13 | -46.23 |
| 2018-12-12 | -46.23 |
| 2018-12-11 | -45.91 |
| 2018-12-10 | -46.54 |
| 2018-12-07 | -45.60 |
| 2018-12-06 | -37.42 |
| 2018-12-05 | -30.50 |
| 2018-12-04 | -24.21 |
| 2018-12-03 | -28.30 |
| 2018-11-30 | -28.62 |
| 2018-11-29 | -22.01 |
| 2018-11-28 | -21.70 |
| 2018-11-27 | -15.09 |
| 2018-11-26 | 19.50 |
| 2018-11-23 | 25.79 |
| 2018-11-22 | 22.64 |
| 2018-11-21 | 16.35 |
| 2018-11-20 | -10.38 |
| 2018-11-19 | -26.10 |
| 2018-11-16 | -15.09 |
| 2018-11-15 | -22.64 |
| 2018-11-14 | -27.99 |
| 2018-11-13 | 0.63 |
| 2018-11-12 | 5.35 |
| 2018-11-09 | 11.64 |
| 2018-11-08 | 11.64 |
| 2018-11-07 | 11.64 |
| 2018-11-06 | 14.78 |
| 2018-11-05 | 13.21 |
| 2018-11-02 | 14.78 |
| 2018-11-01 | 11.64 |
| 2018-10-31 | 11.64 |
| 2018-10-30 | 13.21 |
| 2018-10-29 | 11.64 |
| 2018-10-26 | 10.06 |
| 2018-10-25 | 14.78 |
| 2018-10-24 | 13.21 |
| 2018-10-23 | 14.78 |
| 2018-10-22 | 16.35 |
| 2018-10-19 | 8.49 |
| 2018-10-18 | 19.50 |
| 2018-10-16 | 19.50 |
| 2018-10-15 | 21.07 |
| 2018-10-12 | 17.92 |
| 2018-10-11 | 22.64 |
| 2018-10-10 | 30.50 |
| 2018-10-09 | 30.50 |
| 2018-10-08 | 33.65 |
| 2018-10-05 | 35.22 |
| 2018-10-04 | 32.08 |
| 2018-10-03 | 32.08 |
| 2018-10-02 | 36.79 |
| 2018-09-28 | 32.08 |
| 2018-09-27 | 36.79 |
| 2018-09-26 | 43.08 |
| 2018-09-24 | 57.23 |
| 2018-09-21 | 66.67 |
| 2018-09-20 | 60.38 |
| 2018-09-19 | 63.52 |
| 2018-09-18 | 60.38 |
| 2018-09-17 | 49.37 |
| 2018-09-14 | 44.65 |
| 2018-09-13 | 41.51 |
| 2018-09-12 | 32.08 |
| 2018-09-11 | 33.65 |
| 2018-09-10 | 44.65 |
| 2018-09-07 | 52.52 |
| 2018-09-06 | 49.37 |
| 2018-09-05 | 60.38 |
| 2018-09-04 | 72.96 |
| 2018-09-03 | 72.96 |
| 2018-08-31 | 72.96 |
| 2018-08-30 | 82.39 |
| 2018-08-29 | 82.39 |
| 2018-08-28 | 82.39 |
| 2018-08-27 | 79.25 |
| 2018-08-24 | 69.81 |
| 2018-08-23 | 76.10 |
| 2018-08-22 | 72.96 |
| 2018-08-21 | 60.38 |
| 2018-08-20 | 54.09 |
| 2018-08-17 | 47.80 |
| 2018-08-16 | 49.37 |
| 2018-08-15 | 52.52 |
| 2018-08-14 | 52.52 |
| 2018-08-13 | 50.94 |
| 2018-08-10 | 60.38 |
| 2018-08-09 | 66.67 |
| 2018-08-08 | 66.67 |
| 2018-08-07 | 69.81 |
| 2018-08-06 | 63.52 |
| 2018-08-03 | 66.67 |
| 2018-08-02 | 66.67 |
| 2018-08-01 | 66.67 |
| 2018-07-31 | 88.68 |
| 2018-07-30 | 94.97 |
| 2018-07-27 | 98.11 |
| 2018-07-26 | 88.68 |
| 2018-07-25 | 116.98 |
| 2018-07-24 | 129.56 |
| 2018-07-23 | 132.70 |
| 2018-07-20 | 138.99 |
| 2018-07-19 | 135.85 |
| 2018-07-18 | 135.85 |
| 2018-07-17 | 138.99 |
| 2018-07-16 | 138.99 |
| 2018-07-13 | 145.28 |
| 2018-07-12 | 138.99 |
| 2018-07-11 | 164.15 |
| 2018-07-10 | 170.44 |
| 2018-07-09 | 173.58 |
| 2018-07-06 | 173.58 |
| 2018-07-05 | 173.58 |
| 2018-07-04 | 176.73 |
| 2018-07-03 | 179.87 |
| 2018-06-29 | 186.16 |
| 2018-06-28 | 179.87 |
| 2018-06-27 | 179.87 |
| 2018-06-26 | 186.16 |
| 2018-06-25 | 186.16 |
| 2018-06-22 | 192.45 |
| 2018-06-21 | 183.02 |
| 2018-06-20 | 179.87 |
| 2018-06-19 | 192.45 |
| 2018-06-15 | 195.60 |
| 2018-06-14 | 201.89 |
| 2018-06-13 | 201.89 |
| 2018-06-12 | 201.89 |
| 2018-06-11 | 205.03 |
| 2018-06-08 | 205.03 |
| 2018-06-07 | 208.18 |
| 2018-06-06 | 208.18 |
| 2018-06-05 | 208.18 |
| 2018-06-04 | 211.32 |
| 2018-06-01 | 211.32 |
| 2018-05-31 | 227.04 |
| 2018-05-30 | 217.61 |
| 2018-05-29 | 211.32 |
| 2018-05-28 | 214.47 |
| 2018-05-25 | 217.61 |
| 2018-05-24 | 217.61 |
| 2018-05-23 | 223.90 |
| 2018-05-21 | 223.90 |
| 2018-05-18 | 230.19 |
| 2018-05-17 | 217.61 |
| 2018-05-16 | 214.47 |
| 2018-05-15 | 217.61 |
| 2018-05-14 | 217.61 |
| 2018-05-11 | 214.47 |
| 2018-05-10 | 217.61 |
| 2018-05-09 | 214.47 |
| 2018-05-08 | 220.75 |
| 2018-05-07 | 220.75 |
| 2018-05-04 | 220.75 |
| 2018-05-03 | 223.90 |
| 2018-05-02 | 223.90 |
| 2018-04-30 | 223.90 |
| 2018-04-27 | 227.04 |
| 2018-04-26 | 227.04 |
| 2018-04-25 | 227.04 |
| 2018-04-24 | 227.04 |
| 2018-04-23 | 227.04 |
| 2018-04-20 | 227.04 |
| 2018-04-19 | 230.19 |
| 2018-04-18 | 230.19 |
| 2018-04-17 | 230.19 |
| 2018-04-16 | 227.04 |
| 2018-04-13 | 223.90 |
| 2018-04-12 | 220.75 |
| 2018-04-11 | 223.90 |
| 2018-04-10 | 227.04 |
| 2018-04-09 | 230.19 |
| 2018-04-06 | 230.19 |
| 2018-04-04 | 223.90 |
| 2018-04-03 | 223.90 |
| 2018-03-29 | 223.90 |
| 2018-03-28 | 205.03 |
| 2018-03-27 | 198.74 |
| 2018-03-26 | 186.16 |
| 2018-03-23 | 189.31 |
| 2018-03-22 | 201.89 |
| 2018-03-21 | 192.45 |
| 2018-03-20 | 192.45 |
| 2018-03-19 | 195.60 |
| 2018-03-16 | 186.16 |
| 2018-03-15 | 186.16 |
| 2018-03-14 | 186.16 |
| 2018-03-13 | 183.02 |
| 2018-03-12 | 186.16 |
| 2018-03-09 | 189.31 |
| 2018-03-08 | 186.16 |
| 2018-03-07 | 189.31 |
| 2018-03-06 | 198.74 |
| 2018-03-05 | 195.60 |
| 2018-03-02 | 198.74 |
| 2018-03-01 | 205.03 |
| 2018-02-28 | 205.03 |
| 2018-02-27 | 214.47 |
| 2018-02-26 | 217.61 |
| 2018-02-23 | 217.61 |
| 2018-02-22 | 217.61 |
| 2018-02-21 | 220.75 |
| 2018-02-20 | 220.75 |
| 2018-02-15 | 205.03 |
| 2018-02-14 | 198.74 |
| 2018-02-13 | 195.60 |
| 2018-02-12 | 198.74 |
| 2018-02-09 | 198.74 |
| 2018-02-08 | 208.18 |
| 2018-02-07 | 208.18 |
| 2018-02-06 | 208.18 |
| 2018-02-05 | 214.47 |
| 2018-02-02 | 211.32 |
| 2018-02-01 | 214.47 |
| 2018-01-31 | 214.47 |
| 2018-01-30 | 217.61 |
| 2018-01-29 | 217.61 |
| 2018-01-26 | 217.61 |
| 2018-01-25 | 220.75 |
| 2018-01-24 | 217.61 |
| 2018-01-23 | 217.61 |
| 2018-01-22 | 217.61 |
| 2018-01-19 | 220.75 |
| 2018-01-18 | 217.61 |
| 2018-01-17 | 220.75 |
| 2018-01-16 | 223.90 |
| 2018-01-15 | 223.90 |
| 2018-01-12 | 223.90 |
| 2018-01-11 | 223.90 |
| 2018-01-10 | 220.75 |
| 2018-01-09 | 220.75 |
| 2018-01-08 | 223.90 |
| 2018-01-05 | 223.90 |
| 2018-01-04 | 223.90 |
| 2018-01-03 | 223.90 |
| 2018-01-02 | 223.90 |
| 2017-12-29 | 223.90 |
| 2017-12-28 | 223.90 |
| 2017-12-27 | 223.90 |
| 2017-12-22 | 223.90 |
| 2017-12-21 | 220.75 |
| 2017-12-20 | 227.04 |
| 2017-12-19 | 230.19 |
| 2017-12-18 | 227.04 |
| 2017-12-15 | 220.75 |
| 2017-12-14 | 220.75 |
| 2017-12-13 | 220.75 |
| 2017-12-12 | 220.75 |
| 2017-12-11 | 220.75 |
| 2017-12-08 | 220.75 |
| 2017-12-07 | 220.75 |
| 2017-12-06 | 220.75 |
| 2017-12-05 | 223.90 |
| 2017-12-04 | 223.90 |
| 2017-12-01 | 223.90 |
| 2017-11-30 | 227.04 |
| 2017-11-29 | 223.90 |
| 2017-11-28 | 217.61 |
| 2017-11-27 | 214.47 |
| 2017-11-24 | 217.61 |
| 2017-11-23 | 217.61 |
| 2017-11-22 | 217.61 |
| 2017-11-21 | 217.61 |
| 2017-11-20 | 214.47 |
| 2017-11-17 | 220.75 |
| 2017-11-16 | 220.75 |
| 2017-11-15 | 220.75 |
| 2017-11-14 | 220.75 |
| 2017-11-13 | 220.75 |
| 2017-11-10 | 223.90 |
| 2017-11-09 | 227.04 |
| 2017-11-08 | 227.04 |
| 2017-11-07 | 230.19 |
| 2017-11-06 | 230.19 |
| 2017-11-03 | 227.04 |
| 2017-11-02 | 214.47 |
| 2017-11-01 | 211.32 |
| 2017-10-31 | 201.89 |
| 2017-10-30 | 208.18 |
| 2017-10-27 | 211.32 |
| 2017-10-26 | 214.47 |
| 2017-10-25 | 217.61 |
| 2017-10-24 | 214.47 |
| 2017-10-23 | 217.61 |
| 2017-10-20 | 220.75 |
| 2017-10-19 | 223.90 |
| 2017-10-18 | 227.04 |
| 2017-10-17 | 230.19 |
| 2017-10-16 | 230.19 |
| 2017-10-13 | 230.19 |
| 2017-10-12 | 230.19 |
| 2017-10-11 | 230.19 |
| 2017-10-10 | 233.33 |
| 2017-10-09 | 233.33 |
| 2017-10-06 | 233.33 |
| 2017-10-04 | 233.33 |
| 2017-10-03 | 233.33 |
| 2017-09-29 | 233.33 |
| 2017-09-28 | 233.33 |
| 2017-09-27 | 233.33 |
| 2017-09-26 | 236.48 |
| 2017-09-25 | 236.48 |
| 2017-09-22 | 239.62 |
| 2017-09-21 | 236.48 |
| 2017-09-20 | 236.48 |
| 2017-09-19 | 236.48 |
| 2017-09-18 | 236.48 |
| 2017-09-15 | 233.33 |
| 2017-09-14 | 233.33 |
| 2017-09-13 | 233.33 |
| 2017-09-12 | 233.33 |
| 2017-09-11 | 233.33 |
| 2017-09-08 | 236.48 |
| 2017-09-07 | 236.48 |
| 2017-09-06 | 233.33 |
| 2017-09-05 | 233.33 |
| 2017-09-04 | 233.33 |
| 2017-09-01 | 233.33 |
| 2017-08-31 | 233.33 |
| 2017-08-30 | 236.48 |
| 2017-08-29 | 233.33 |
| 2017-08-28 | 239.62 |
| 2017-08-25 | 239.62 |
| 2017-08-24 | 236.48 |
| 2017-08-22 | 236.48 |
| 2017-08-21 | 236.48 |
| 2017-08-18 | 239.62 |
| 2017-08-17 | 239.62 |
| 2017-08-16 | 239.62 |
| 2017-08-15 | 239.62 |
| 2017-08-14 | 236.48 |
| 2017-08-11 | 236.48 |
| 2017-08-10 | 236.48 |
| 2017-08-09 | 239.62 |
| 2017-08-08 | 245.91 |
| 2017-08-07 | 245.91 |
| 2017-08-04 | 239.62 |
| 2017-08-03 | 239.62 |
| 2017-08-02 | 242.77 |
| 2017-08-01 | 242.77 |
| 2017-07-31 | 239.62 |
| 2017-07-28 | 245.91 |
| 2017-07-27 | 249.06 |
| 2017-07-26 | 252.20 |
| 2017-07-25 | 255.35 |
| 2017-07-24 | 258.49 |
| 2017-07-21 | 258.49 |
| 2017-07-20 | 258.49 |
| 2017-07-19 | 258.49 |
| 2017-07-18 | 261.64 |
| 2017-07-17 | 258.49 |
| 2017-07-14 | 258.49 |
| 2017-07-13 | 255.35 |
| 2017-07-12 | 255.35 |
| 2017-07-11 | 249.06 |
| 2017-07-10 | 252.20 |
| 2017-07-07 | 258.49 |
| 2017-07-06 | 255.35 |
| 2017-07-05 | 252.20 |
| 2017-07-04 | 242.77 |
| 2017-07-03 | 242.77 |
| 2017-06-30 | 239.62 |
| 2017-06-29 | 242.77 |
| 2017-06-28 | 242.77 |
| 2017-06-27 | 239.62 |
| 2017-06-26 | 239.62 |
| 2017-06-23 | 239.62 |
| 2017-06-22 | 236.48 |
| 2017-06-21 | 236.48 |
| 2017-06-20 | 223.90 |
| 2017-06-19 | 227.04 |
| 2017-06-16 | 223.90 |
| 2017-06-15 | 223.90 |
| 2017-06-14 | 223.90 |
| 2017-06-13 | 220.75 |
| 2017-06-12 | 220.75 |
| 2017-06-09 | 223.90 |
| 2017-06-08 | 223.90 |
| 2017-06-07 | 220.75 |
| 2017-06-06 | 220.75 |
| 2017-06-05 | 220.75 |
| 2017-06-02 | 223.90 |
| 2017-06-01 | 220.75 |
| 2017-05-31 | 220.75 |
| 2017-05-29 | 223.90 |
| 2017-05-26 | 230.19 |
| 2017-05-25 | 220.75 |
| 2017-05-24 | 223.90 |
| 2017-05-23 | 223.90 |
| 2017-05-22 | 223.90 |
| 2017-05-19 | 223.90 |
| 2017-05-18 | 227.04 |
| 2017-05-17 | 220.75 |
| 2017-05-16 | 223.90 |
| 2017-05-15 | 227.04 |
| 2017-05-12 | 233.33 |
| 2017-05-11 | 230.19 |
| 2017-05-10 | 227.04 |
| 2017-05-09 | 220.75 |
| 2017-05-08 | 217.61 |
| 2017-05-05 | 220.75 |
| 2017-05-04 | 223.90 |
| 2017-05-02 | 217.61 |
| 2017-04-28 | 220.75 |
| 2017-04-27 | 223.90 |
| 2017-04-26 | 230.19 |
| 2017-04-25 | 227.04 |
| 2017-04-24 | 227.04 |
| 2017-04-21 | 227.04 |
| 2017-04-20 | 227.04 |
| 2017-04-19 | 223.90 |
| 2017-04-18 | 223.90 |
| 2017-04-13 | 230.19 |
| 2017-04-12 | 227.04 |
| 2017-04-11 | 227.04 |
| 2017-04-10 | 223.90 |
| 2017-04-07 | 227.04 |
| 2017-04-06 | 223.90 |
| 2017-04-05 | 223.90 |
| 2017-04-03 | 230.19 |
| 2017-03-31 | 230.19 |
| 2017-03-30 | 220.75 |
| 2017-03-29 | 227.04 |
| 2017-03-28 | 223.90 |
| 2017-03-27 | 227.04 |
| 2017-03-24 | 227.04 |
| 2017-03-23 | 227.04 |
| 2017-03-22 | 236.48 |
| 2017-03-21 | 236.48 |
| 2017-03-20 | 230.19 |
| 2017-03-17 | 227.04 |
| 2017-03-16 | 223.90 |
| 2017-03-15 | 223.90 |
| 2017-03-14 | 227.04 |
| 2017-03-13 | 223.90 |
| 2017-03-10 | 233.33 |
| 2017-03-09 | 233.33 |
| 2017-03-08 | 233.33 |
| 2017-03-07 | 236.48 |
| 2017-03-06 | 230.19 |
| 2017-03-03 | 236.48 |
| 2017-03-02 | 245.91 |
| 2017-03-01 | 245.91 |
| 2017-02-28 | 255.35 |
| 2017-02-27 | 230.19 |
| 2017-02-24 | 227.04 |
| 2017-02-23 | 227.04 |
| 2017-02-22 | 223.90 |
| 2017-02-21 | 220.75 |
| 2017-02-20 | 223.90 |
| 2017-02-17 | 223.90 |
| 2017-02-16 | 230.19 |
| 2017-02-15 | 223.90 |
| 2017-02-14 | 230.19 |
| 2017-02-13 | 230.19 |
| 2017-02-10 | 230.19 |
| 2017-02-09 | 233.33 |
| 2017-02-08 | 233.33 |
| 2017-02-07 | 230.19 |
| 2017-02-06 | 233.33 |
| 2017-02-03 | 233.33 |
| 2017-02-02 | 230.19 |
| 2017-02-01 | 227.04 |
| 2017-01-27 | 220.75 |
| 2017-01-26 | 230.19 |
| 2017-01-25 | 211.32 |
| 2017-01-24 | 205.03 |
| 2017-01-23 | 205.03 |
| 2017-01-20 | 198.74 |
| 2017-01-19 | 201.89 |
| 2017-01-18 | 201.89 |
| 2017-01-17 | 201.89 |
| 2017-01-16 | 195.60 |
| 2017-01-13 | 195.60 |
| 2017-01-12 | 198.74 |
| 2017-01-11 | 192.45 |
| 2017-01-10 | 195.60 |
| 2017-01-09 | 192.45 |
| 2017-01-06 | 195.60 |
| 2017-01-05 | 195.60 |
| 2017-01-04 | 195.60 |
| 2017-01-03 | 189.31 |
| 2016-12-30 | 192.45 |
| 2016-12-29 | 195.60 |
| 2016-12-28 | 192.45 |
| 2016-12-23 | 186.16 |
| 2016-12-22 | 183.02 |
| 2016-12-21 | 173.58 |
| 2016-12-20 | 123.27 |
| 2016-12-19 | 123.27 |
| 2016-12-16 | 123.27 |
| 2016-12-15 | 123.27 |
| 2016-12-14 | 123.27 |
| 2016-12-13 | 123.27 |
| 2016-12-12 | 135.85 |
| 2016-12-09 | 138.99 |
| 2016-12-08 | 148.43 |
| 2016-12-07 | 151.57 |
| 2016-12-06 | 148.43 |
| 2016-12-05 | 148.43 |
| 2016-12-02 | 151.57 |
| 2016-12-01 | 157.86 |
| 2016-11-30 | 164.15 |
| 2016-11-29 | 164.15 |
| 2016-11-28 | 170.44 |
| 2016-11-25 | 167.30 |
| 2016-11-24 | 176.73 |
| 2016-11-23 | 183.02 |
| 2016-11-22 | 183.02 |
| 2016-11-21 | 170.44 |
| 2016-11-18 | 167.30 |
| 2016-11-17 | 176.73 |
| 2016-11-16 | 179.87 |
| 2016-11-15 | 176.73 |
| 2016-11-14 | 183.02 |
| 2016-11-11 | 186.16 |
| 2016-11-10 | 198.74 |
| 2016-11-09 | 198.74 |
| 2016-11-08 | 208.18 |
| 2016-11-07 | 205.03 |
| 2016-11-04 | 195.60 |
| 2016-11-03 | 198.74 |
| 2016-11-02 | 201.89 |
| 2016-11-01 | 201.89 |
| 2016-10-31 | 195.60 |
| 2016-10-28 | 198.74 |
| 2016-10-27 | 201.89 |
| 2016-10-26 | 201.89 |
| 2016-10-25 | 201.89 |
| 2016-10-24 | 205.03 |
| 2016-10-20 | 179.87 |
| 2016-10-19 | 189.31 |
| 2016-10-18 | 189.31 |
| 2016-10-17 | 192.45 |
| 2016-10-14 | 195.60 |
| 2016-10-13 | 195.60 |
| 2016-10-12 | 195.60 |
| 2016-10-11 | 198.74 |
| 2016-10-07 | 201.89 |
| 2016-10-06 | 211.32 |
| 2016-10-05 | 211.32 |
| 2016-10-04 | 211.32 |
| 2016-10-03 | 217.61 |
| 2016-09-30 | 208.18 |
| 2016-09-29 | 205.03 |
| 2016-09-28 | 208.18 |
| 2016-09-27 | 205.03 |
| 2016-09-26 | 205.03 |
| 2016-09-23 | 208.18 |
| 2016-09-22 | 208.18 |
| 2016-09-21 | 217.61 |
| 2016-09-20 | 217.61 |
| 2016-09-19 | 230.19 |
| 2016-09-15 | 222.64 |
| 2016-09-14 | 169.81 |
| 2016-09-13 | 174.21 |
| 2016-09-12 | 177.36 |
| 2016-09-09 | 177.36 |
| 2016-09-08 | 177.99 |
| 2016-09-07 | 176.10 |
| 2016-09-06 | 178.62 |
| 2016-09-05 | 179.87 |
| 2016-09-02 | 178.62 |
| 2016-09-01 | 181.76 |
| 2016-08-31 | 183.65 |
| 2016-08-30 | 185.53 |
| 2016-08-29 | 184.91 |
| 2016-08-26 | 182.39 |
| 2016-08-25 | 179.87 |
| 2016-08-24 | 182.39 |
| 2016-08-23 | 179.87 |
| 2016-08-22 | 177.99 |
| 2016-08-19 | 176.10 |
| 2016-08-18 | 170.44 |
| 2016-08-17 | 169.81 |
| 2016-08-16 | 166.67 |
| 2016-08-15 | 163.52 |
| 2016-08-12 | 151.57 |
| 2016-08-11 | 151.57 |
| 2016-08-10 | 129.56 |
| 2016-08-09 | 121.38 |
| 2016-08-08 | 111.95 |
| 2016-08-05 | 108.18 |
| 2016-08-04 | 106.29 |
| 2016-08-03 | 104.40 |
| 2016-08-01 | 104.40 |
| 2016-07-29 | 103.14 |
| 2016-07-28 | 101.89 |
| 2016-07-27 | 101.26 |
| 2016-07-26 | 100.00 |
| 2016-07-25 | 98.11 |
| 2016-07-22 | 98.11 |
| 2016-07-21 | 97.48 |
| 2016-07-20 | 98.11 |
| 2016-07-19 | 98.11 |
| 2016-07-18 | 98.11 |
| 2016-07-15 | 97.48 |
| 2016-07-14 | 95.60 |
| 2016-07-13 | 94.34 |
| 2016-07-12 | 93.08 |
| 2016-07-11 | 91.19 |
| 2016-07-08 | 91.82 |
| 2016-07-07 | 91.82 |
| 2016-07-06 | 91.82 |
| 2016-07-05 | 91.82 |
| 2016-07-04 | 91.19 |
| 2016-06-30 | 88.05 |
| 2016-06-29 | 92.45 |
| 2016-06-28 | 91.19 |
| 2016-06-27 | 93.08 |
| 2016-06-24 | 91.19 |
| 2016-06-23 | 93.71 |
| 2016-06-22 | 93.08 |
| 2016-06-21 | 94.34 |
| 2016-06-20 | 94.34 |
| 2016-06-17 | 94.97 |
| 2016-06-16 | 93.71 |
| 2016-06-15 | 96.23 |
| 2016-06-14 | 94.97 |
| 2016-06-13 | 93.71 |
| 2016-06-10 | 97.48 |
| 2016-06-08 | 95.60 |
| 2016-06-07 | 97.48 |
| 2016-06-06 | 95.60 |
| 2016-06-03 | 96.23 |
| 2016-06-02 | 96.23 |
| 2016-06-01 | 94.34 |
| 2016-05-31 | 94.34 |
| 2016-05-30 | 96.23 |
| 2016-05-27 | 95.60 |
| 2016-05-26 | 96.86 |
| 2016-05-25 | 95.60 |
| 2016-05-24 | 96.86 |
| 2016-05-23 | 97.48 |
| 2016-05-20 | 96.86 |
| 2016-05-19 | 96.86 |
| 2016-05-18 | 95.60 |
| 2016-05-17 | 97.48 |
| 2016-05-16 | 94.97 |
| 2016-05-13 | 95.60 |
| 2016-05-12 | 90.57 |
| 2016-05-11 | 96.23 |
| 2016-05-10 | 98.74 |
| 2016-05-09 | 100.00 |
| 2016-05-06 | 100.00 |
| 2016-05-05 | 100.00 |
| 2016-05-04 | 94.97 |
| 2016-05-03 | 98.11 |
| 2016-04-29 | 100.63 |
| 2016-04-28 | 89.31 |
| 2016-04-27 | 93.71 |
| 2016-04-26 | 93.71 |
| 2016-04-25 | 103.14 |
| 2016-04-22 | 105.66 |
| 2016-04-21 | 106.29 |
| 2016-04-20 | 104.40 |
| 2016-04-19 | 106.29 |
| 2016-04-18 | 107.55 |
| 2016-04-15 | 105.03 |
| 2016-04-14 | 103.77 |
| 2016-04-13 | 103.77 |
| 2016-04-12 | 105.03 |
| 2016-04-11 | 106.92 |
| 2016-04-08 | 106.92 |
| 2016-04-07 | 103.77 |
| 2016-04-06 | 106.29 |
| 2016-04-05 | 106.92 |
| 2016-04-01 | 104.40 |
| 2016-03-31 | 103.77 |
| 2016-03-30 | 110.69 |
| 2016-03-29 | 108.81 |
| 2016-03-24 | 101.26 |
| 2016-03-23 | 105.66 |
| 2016-03-22 | 108.81 |
| 2016-03-21 | 116.35 |
| 2016-03-18 | 114.47 |
| 2016-03-17 | 112.58 |
| 2016-03-16 | 113.84 |
| 2016-03-15 | 115.09 |
| 2016-03-14 | 115.72 |
| 2016-03-11 | 113.21 |
| 2016-03-10 | 110.06 |
| 2016-03-09 | 106.29 |
| 2016-03-08 | 111.95 |
| 2016-03-07 | 113.84 |
| 2016-03-04 | 113.84 |
| 2016-03-03 | 113.84 |
| 2016-03-02 | 113.21 |
| 2016-03-01 | 113.84 |
| 2016-02-29 | 118.87 |
| 2016-02-26 | 125.16 |
| 2016-02-25 | 122.64 |
| 2016-02-24 | 123.90 |
| 2016-02-23 | 125.16 |
| 2016-02-22 | 121.38 |
| 2016-02-19 | 120.13 |
| 2016-02-18 | 118.24 |
| 2016-02-17 | 116.35 |
| 2016-02-16 | 105.66 |
| 2016-02-15 | 99.37 |
| 2016-02-12 | 97.48 |
| 2016-02-11 | 101.26 |
| 2016-02-05 | 102.52 |
| 2016-02-04 | 98.74 |
| 2016-02-03 | 98.11 |
| 2016-02-02 | 96.86 |
| 2016-02-01 | 96.23 |
| 2016-01-29 | 101.26 |
| 2016-01-28 | 99.37 |
| 2016-01-27 | 100.00 |
| 2016-01-26 | 97.48 |
| 2016-01-25 | 106.92 |
| 2016-01-22 | 94.97 |
| 2016-01-21 | 84.91 |
| 2016-01-20 | 86.16 |
| 2016-01-19 | 88.68 |
| 2016-01-18 | 85.53 |
| 2016-01-15 | 89.31 |
| 2016-01-14 | 84.91 |
| 2016-01-13 | 74.84 |
| 2016-01-12 | 81.76 |
| 2016-01-11 | 84.28 |
| 2016-01-08 | 88.05 |
| 2016-01-07 | 84.91 |
| 2016-01-06 | 90.57 |
| 2016-01-05 | 89.31 |
| 2016-01-04 | 88.68 |
| 2015-12-31 | 90.57 |
| 2015-12-30 | 91.19 |
| 2015-12-29 | 93.71 |
| 2015-12-28 | 96.23 |
| 2015-12-24 | 94.97 |
| 2015-12-23 | 94.97 |
| 2015-12-22 | 96.86 |
| 2015-12-21 | 102.52 |
| 2015-12-18 | 105.66 |
| 2015-12-17 | 110.06 |
| 2015-12-16 | 107.55 |
| 2015-12-15 | 103.77 |
| 2015-12-14 | 114.47 |
| 2015-12-11 | 111.95 |
| 2015-12-10 | 115.72 |
| 2015-12-09 | 105.03 |
| 2015-12-08 | 92.45 |
| 2015-12-07 | 93.71 |
| 2015-12-04 | 93.71 |
| 2015-12-03 | 91.19 |
| 2015-12-02 | 88.68 |
| 2015-12-01 | 80.50 |
| 2015-11-30 | 69.18 |
| 2015-11-27 | 65.41 |
| 2015-11-26 | 54.09 |
| 2015-11-25 | 54.09 |
| 2015-11-24 | 55.97 |
| 2015-11-23 | 55.97 |
| 2015-11-20 | 55.35 |
| 2015-11-19 | 53.46 |
| 2015-11-18 | 51.57 |
| 2015-11-17 | 50.94 |
| 2015-11-16 | 47.17 |
| 2015-11-13 | 54.72 |
| 2015-11-12 | 54.72 |
| 2015-11-11 | 44.65 |
| 2015-11-10 | 43.40 |
| 2015-11-09 | 42.77 |
| 2015-11-06 | 37.74 |
| 2015-11-05 | 32.70 |
| 2015-11-04 | 32.70 |
| 2015-11-03 | 31.45 |
| 2015-11-02 | 30.19 |
| 2015-10-30 | 32.70 |
| 2015-10-29 | 32.08 |
| 2015-10-28 | 31.45 |
| 2015-10-27 | 30.19 |
| 2015-10-26 | 30.19 |
| 2015-10-23 | 30.19 |
| 2015-10-22 | 28.30 |
| 2015-10-20 | 27.67 |
| 2015-10-19 | 30.19 |
| 2015-10-16 | 30.19 |
| 2015-10-15 | 30.82 |
| 2015-10-14 | 29.56 |
| 2015-10-13 | 26.42 |
| 2015-10-12 | 31.45 |
| 2015-10-09 | 30.82 |
| 2015-10-08 | 30.19 |
| 2015-10-07 | 35.22 |
| 2015-10-06 | 31.45 |
| 2015-10-05 | 31.45 |
| 2015-10-02 | 30.82 |
| 2015-09-30 | 25.79 |
| 2015-09-29 | 22.01 |
| 2015-09-25 | 23.90 |
| 2015-09-24 | 21.38 |
| 2015-09-23 | 25.79 |
| 2015-09-22 | 23.27 |
| 2015-09-21 | 23.90 |
| 2015-09-18 | 25.79 |
| 2015-09-17 | 25.79 |
| 2015-09-16 | 26.42 |
| 2015-09-15 | 20.13 |
| 2015-09-14 | 20.75 |
| 2015-09-11 | 23.27 |
| 2015-09-10 | 25.79 |
| 2015-09-09 | 25.16 |
| 2015-09-08 | 20.75 |
| 2015-09-07 | 19.50 |
| 2015-09-04 | 19.50 |
| 2015-09-02 | 17.61 |
| 2015-09-01 | 20.13 |
| 2015-08-31 | 19.50 |
| 2015-08-28 | 18.87 |
| 2015-08-27 | 10.69 |
| 2015-08-26 | 6.92 |
| 2015-08-25 | 6.92 |
| 2015-08-24 | 5.66 |
| 2015-08-21 | 5.03 |
| 2015-08-20 | 7.55 |
| 2015-08-19 | 7.55 |
| 2015-08-18 | 10.06 |
| 2015-08-17 | 10.69 |
| 2015-08-14 | 10.06 |
| 2015-08-13 | 9.43 |
| 2015-08-12 | 9.43 |
| 2015-08-11 | 7.55 |
| 2015-08-10 | 10.06 |
| 2015-08-07 | 11.95 |
| 2015-08-06 | 9.43 |
| 2015-08-05 | 11.32 |
| 2015-08-04 | 13.84 |
| 2015-08-03 | 10.69 |
| 2015-07-31 | 13.21 |
| 2015-07-30 | 9.43 |
| 2015-07-29 | 8.81 |
| 2015-07-28 | 10.06 |
| 2015-07-27 | 10.06 |
| 2015-07-24 | 11.32 |
| 2015-07-23 | 11.32 |
| 2015-07-22 | 11.95 |
| 2015-07-21 | 12.58 |
| 2015-07-20 | 13.21 |
| 2015-07-17 | 14.47 |
| 2015-07-16 | 15.09 |
| 2015-07-15 | 13.84 |
| 2015-07-14 | 14.47 |
| 2015-07-13 | 13.21 |
| 2015-07-10 | 19.50 |
| 2015-07-09 | 24.53 |
| 2015-07-08 | -27.04 |
| 2015-07-07 | -30.82 |
| 2015-07-06 | -28.93 |
| 2015-07-03 | -2.52 |
| 2015-07-02 | 6.92 |
| 2015-06-30 | 2.52 |
| 2015-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy