Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3900 % |
|---|---|
| 2025-11-07 | 25.06 |
| 2025-11-06 | 25.06 |
| 2025-11-05 | 25.21 |
| 2025-11-04 | 26.88 |
| 2025-11-03 | 25.37 |
| 2025-10-31 | 25.82 |
| 2025-10-30 | 26.43 |
| 2025-10-28 | 32.19 |
| 2025-10-27 | 33.70 |
| 2025-10-24 | 34.31 |
| 2025-10-23 | 33.55 |
| 2025-10-22 | 36.13 |
| 2025-10-21 | 35.37 |
| 2025-10-20 | 34.01 |
| 2025-10-17 | 29.31 |
| 2025-10-16 | 32.95 |
| 2025-10-15 | 34.92 |
| 2025-10-14 | 32.95 |
| 2025-10-13 | 34.76 |
| 2025-10-10 | 39.31 |
| 2025-10-09 | 36.28 |
| 2025-10-08 | 33.85 |
| 2025-10-06 | 36.58 |
| 2025-10-03 | 37.49 |
| 2025-10-02 | 41.43 |
| 2025-09-30 | 44.01 |
| 2025-09-29 | 41.74 |
| 2025-09-26 | 41.28 |
| 2025-09-25 | 42.19 |
| 2025-09-24 | 44.47 |
| 2025-09-23 | 43.71 |
| 2025-09-22 | 48.41 |
| 2025-09-19 | 47.80 |
| 2025-09-18 | 49.47 |
| 2025-09-17 | 52.35 |
| 2025-09-16 | 49.17 |
| 2025-09-15 | 49.77 |
| 2025-09-12 | 49.77 |
| 2025-09-11 | 47.80 |
| 2025-09-10 | 49.17 |
| 2025-09-09 | 45.68 |
| 2025-09-08 | 42.50 |
| 2025-09-05 | 41.89 |
| 2025-09-04 | 39.61 |
| 2025-09-03 | 41.43 |
| 2025-09-02 | 43.71 |
| 2025-09-01 | 47.80 |
| 2025-08-29 | 47.95 |
| 2025-08-28 | 44.77 |
| 2025-08-27 | 51.14 |
| 2025-08-26 | 53.71 |
| 2025-08-25 | 64.02 |
| 2025-08-22 | 62.20 |
| 2025-08-21 | 64.32 |
| 2025-08-20 | 61.44 |
| 2025-08-19 | 63.41 |
| 2025-08-18 | 65.39 |
| 2025-08-15 | 67.36 |
| 2025-08-14 | 65.08 |
| 2025-08-13 | 62.05 |
| 2025-08-12 | 58.72 |
| 2025-08-11 | 52.80 |
| 2025-08-08 | 52.35 |
| 2025-08-07 | 53.11 |
| 2025-08-06 | 51.14 |
| 2025-08-05 | 51.89 |
| 2025-08-04 | 51.44 |
| 2025-08-01 | 50.68 |
| 2025-07-31 | 49.62 |
| 2025-07-30 | 58.56 |
| 2025-07-29 | 61.90 |
| 2025-07-28 | 62.20 |
| 2025-07-25 | 63.41 |
| 2025-07-24 | 61.29 |
| 2025-07-23 | 59.17 |
| 2025-07-22 | 56.44 |
| 2025-07-21 | 52.80 |
| 2025-07-18 | 49.62 |
| 2025-07-17 | 49.17 |
| 2025-07-16 | 49.77 |
| 2025-07-15 | 52.20 |
| 2025-07-14 | 54.93 |
| 2025-07-11 | 53.71 |
| 2025-07-10 | 58.56 |
| 2025-07-09 | 48.71 |
| 2025-07-08 | 49.62 |
| 2025-07-07 | 48.10 |
| 2025-07-04 | 43.71 |
| 2025-07-03 | 44.31 |
| 2025-07-02 | 44.47 |
| 2025-06-30 | 43.25 |
| 2025-06-27 | 46.89 |
| 2025-06-26 | 50.68 |
| 2025-06-25 | 49.92 |
| 2025-06-24 | 43.74 |
| 2025-06-23 | 40.37 |
| 2025-06-20 | 37.58 |
| 2025-06-19 | 35.97 |
| 2025-06-18 | 40.51 |
| 2025-06-17 | 46.23 |
| 2025-06-16 | 50.33 |
| 2025-06-13 | 46.82 |
| 2025-06-12 | 42.57 |
| 2025-06-11 | 43.30 |
| 2025-06-10 | 40.95 |
| 2025-06-09 | 37.73 |
| 2025-06-06 | 37.88 |
| 2025-06-05 | 36.12 |
| 2025-06-04 | 36.41 |
| 2025-06-03 | 36.27 |
| 2025-06-02 | 36.85 |
| 2025-05-30 | 39.49 |
| 2025-05-29 | 39.49 |
| 2025-05-28 | 35.24 |
| 2025-05-27 | 33.63 |
| 2025-05-26 | 34.36 |
| 2025-05-23 | 35.24 |
| 2025-05-22 | 37.14 |
| 2025-05-21 | 38.90 |
| 2025-05-20 | 39.49 |
| 2025-05-19 | 41.25 |
| 2025-05-16 | 43.15 |
| 2025-05-15 | 43.30 |
| 2025-05-14 | 42.42 |
| 2025-05-13 | 42.13 |
| 2025-05-12 | 40.51 |
| 2025-05-09 | 36.71 |
| 2025-05-08 | 41.54 |
| 2025-05-07 | 43.59 |
| 2025-05-06 | 43.45 |
| 2025-05-02 | 48.28 |
| 2025-04-30 | 45.35 |
| 2025-04-29 | 47.11 |
| 2025-04-28 | 47.69 |
| 2025-04-25 | 51.80 |
| 2025-04-24 | 53.56 |
| 2025-04-23 | 52.68 |
| 2025-04-22 | 57.66 |
| 2025-04-17 | 55.61 |
| 2025-04-16 | 50.04 |
| 2025-04-15 | 47.40 |
| 2025-04-14 | 53.56 |
| 2025-04-11 | 53.85 |
| 2025-04-10 | 49.45 |
| 2025-04-09 | 46.82 |
| 2025-04-08 | 42.42 |
| 2025-04-07 | 40.22 |
| 2025-04-03 | 62.35 |
| 2025-04-02 | 60.00 |
| 2025-04-01 | 66.16 |
| 2025-03-31 | 61.17 |
| 2025-03-28 | 57.07 |
| 2025-03-27 | 57.36 |
| 2025-03-26 | 77.00 |
| 2025-03-25 | 77.00 |
| 2025-03-24 | 77.00 |
| 2025-03-21 | 77.00 |
| 2025-03-20 | 83.74 |
| 2025-03-19 | 90.48 |
| 2025-03-18 | 94.00 |
| 2025-03-17 | 96.63 |
| 2025-03-14 | 87.55 |
| 2025-03-13 | 70.55 |
| 2025-03-12 | 80.81 |
| 2025-03-11 | 73.19 |
| 2025-03-10 | 75.83 |
| 2025-03-07 | 81.39 |
| 2025-03-06 | 92.53 |
| 2025-03-05 | 79.93 |
| 2025-03-04 | 74.07 |
| 2025-03-03 | 72.90 |
| 2025-02-28 | 68.50 |
| 2025-02-27 | 79.64 |
| 2025-02-26 | 71.72 |
| 2025-02-25 | 52.97 |
| 2025-02-24 | 52.09 |
| 2025-02-21 | 45.20 |
| 2025-02-20 | 35.53 |
| 2025-02-19 | 37.44 |
| 2025-02-18 | 37.00 |
| 2025-02-17 | 39.05 |
| 2025-02-14 | 38.32 |
| 2025-02-13 | 37.14 |
| 2025-02-12 | 35.83 |
| 2025-02-11 | 29.23 |
| 2025-02-10 | 32.75 |
| 2025-02-07 | 27.47 |
| 2025-02-06 | 22.05 |
| 2025-02-05 | 20.73 |
| 2025-02-04 | 21.03 |
| 2025-02-03 | 23.81 |
| 2025-01-28 | 25.86 |
| 2025-01-27 | 26.60 |
| 2025-01-24 | 27.33 |
| 2025-01-23 | 26.74 |
| 2025-01-22 | 29.53 |
| 2025-01-21 | 34.07 |
| 2025-01-20 | 28.21 |
| 2025-01-17 | 31.87 |
| 2025-01-16 | 28.79 |
| 2025-01-15 | 28.21 |
| 2025-01-14 | 28.50 |
| 2025-01-13 | 26.74 |
| 2025-01-10 | 23.81 |
| 2025-01-09 | 27.03 |
| 2025-01-08 | 24.25 |
| 2025-01-07 | 30.40 |
| 2025-01-06 | 31.72 |
| 2025-01-03 | 38.46 |
| 2025-01-02 | 38.61 |
| 2024-12-31 | 35.68 |
| 2024-12-30 | 33.04 |
| 2024-12-27 | 35.53 |
| 2024-12-24 | 35.83 |
| 2024-12-23 | 33.04 |
| 2024-12-20 | 33.19 |
| 2024-12-19 | 34.21 |
| 2024-12-18 | 36.85 |
| 2024-12-17 | 34.21 |
| 2024-12-16 | 37.73 |
| 2024-12-13 | 42.13 |
| 2024-12-12 | 49.45 |
| 2024-12-11 | 44.32 |
| 2024-12-10 | 45.64 |
| 2024-12-09 | 50.62 |
| 2024-12-06 | 41.25 |
| 2024-12-05 | 37.58 |
| 2024-12-04 | 40.22 |
| 2024-12-03 | 41.98 |
| 2024-12-02 | 43.59 |
| 2024-11-29 | 39.49 |
| 2024-11-28 | 34.65 |
| 2024-11-27 | 35.83 |
| 2024-11-26 | 32.60 |
| 2024-11-25 | 31.87 |
| 2024-11-22 | 33.63 |
| 2024-11-21 | 38.02 |
| 2024-11-20 | 40.81 |
| 2024-11-19 | 40.66 |
| 2024-11-18 | 36.71 |
| 2024-11-15 | 36.71 |
| 2024-11-14 | 38.17 |
| 2024-11-13 | 40.22 |
| 2024-11-12 | 41.83 |
| 2024-11-11 | 47.11 |
| 2024-11-08 | 51.21 |
| 2024-11-07 | 58.54 |
| 2024-11-06 | 51.21 |
| 2024-11-05 | 55.31 |
| 2024-11-04 | 55.02 |
| 2024-11-01 | 56.19 |
| 2024-10-31 | 51.21 |
| 2024-10-30 | 49.16 |
| 2024-10-29 | 48.87 |
| 2024-10-28 | 50.92 |
| 2024-10-25 | 41.10 |
| 2024-10-24 | 36.71 |
| 2024-10-23 | 39.05 |
| 2024-10-22 | 36.56 |
| 2024-10-21 | 35.24 |
| 2024-10-18 | 32.31 |
| 2024-10-17 | 28.35 |
| 2024-10-16 | 38.90 |
| 2024-10-15 | 32.46 |
| 2024-10-14 | 34.07 |
| 2024-10-10 | 26.89 |
| 2024-10-09 | 22.20 |
| 2024-10-08 | 27.62 |
| 2024-10-07 | 50.33 |
| 2024-10-04 | 49.75 |
| 2024-10-03 | 44.62 |
| 2024-10-02 | 59.12 |
| 2024-09-30 | 34.21 |
| 2024-09-27 | 30.40 |
| 2024-09-26 | 11.21 |
| 2024-09-25 | -5.64 |
| 2024-09-24 | -3.30 |
| 2024-09-23 | -6.52 |
| 2024-09-20 | -5.79 |
| 2024-09-19 | -9.74 |
| 2024-09-17 | -15.46 |
| 2024-09-16 | -15.75 |
| 2024-09-13 | -14.28 |
| 2024-09-12 | -14.58 |
| 2024-09-11 | -14.14 |
| 2024-09-10 | -14.14 |
| 2024-09-09 | -9.60 |
| 2024-09-05 | -3.88 |
| 2024-09-04 | -8.28 |
| 2024-09-03 | -7.84 |
| 2024-09-02 | -12.23 |
| 2024-08-30 | -9.45 |
| 2024-08-29 | -14.43 |
| 2024-08-28 | -16.19 |
| 2024-08-27 | -14.72 |
| 2024-08-26 | -15.46 |
| 2024-08-23 | -18.39 |
| 2024-08-22 | -16.34 |
| 2024-08-21 | -15.31 |
| 2024-08-20 | -14.58 |
| 2024-08-19 | -12.09 |
| 2024-08-16 | -12.53 |
| 2024-08-15 | -12.53 |
| 2024-08-14 | -12.38 |
| 2024-08-13 | -11.21 |
| 2024-08-12 | -10.77 |
| 2024-08-09 | -9.01 |
| 2024-08-08 | -12.38 |
| 2024-08-07 | -14.14 |
| 2024-08-06 | -15.16 |
| 2024-08-05 | -16.92 |
| 2024-08-02 | -16.19 |
| 2024-08-01 | -16.63 |
| 2024-07-31 | -13.41 |
| 2024-07-30 | -16.48 |
| 2024-07-29 | -15.46 |
| 2024-07-26 | -13.84 |
| 2024-07-25 | -14.58 |
| 2024-07-24 | -12.82 |
| 2024-07-23 | -9.45 |
| 2024-07-22 | -7.10 |
| 2024-07-19 | -6.37 |
| 2024-07-18 | -1.83 |
| 2024-07-17 | -2.12 |
| 2024-07-16 | -5.93 |
| 2024-07-15 | -6.23 |
| 2024-07-12 | -3.44 |
| 2024-07-11 | -8.57 |
| 2024-07-10 | -11.06 |
| 2024-07-09 | -10.18 |
| 2024-07-08 | -10.33 |
| 2024-07-05 | -8.13 |
| 2024-07-04 | -5.49 |
| 2024-07-03 | -2.71 |
| 2024-07-02 | -7.98 |
| 2024-06-28 | -10.04 |
| 2024-06-27 | -10.04 |
| 2024-06-26 | -6.96 |
| 2024-06-25 | -6.67 |
| 2024-06-24 | -5.05 |
| 2024-06-21 | -4.17 |
| 2024-06-20 | -2.12 |
| 2024-06-19 | 0.81 |
| 2024-06-18 | -0.98 |
| 2024-06-17 | 2.17 |
| 2024-06-14 | 7.10 |
| 2024-06-13 | 5.87 |
| 2024-06-12 | 7.10 |
| 2024-06-11 | 9.70 |
| 2024-06-07 | 11.89 |
| 2024-06-06 | 7.78 |
| 2024-06-05 | 9.02 |
| 2024-06-04 | 15.18 |
| 2024-06-03 | 8.06 |
| 2024-05-31 | 4.50 |
| 2024-05-30 | 5.05 |
| 2024-05-29 | 9.84 |
| 2024-05-28 | 10.11 |
| 2024-05-27 | 12.17 |
| 2024-05-24 | 11.35 |
| 2024-05-23 | 17.78 |
| 2024-05-22 | 19.97 |
| 2024-05-21 | 21.21 |
| 2024-05-20 | 22.99 |
| 2024-05-17 | 26.00 |
| 2024-05-16 | 15.87 |
| 2024-05-14 | 6.55 |
| 2024-05-13 | 7.92 |
| 2024-05-10 | 5.73 |
| 2024-05-09 | -0.43 |
| 2024-05-08 | -3.45 |
| 2024-05-07 | 3.54 |
| 2024-05-06 | 0.66 |
| 2024-05-03 | 2.72 |
| 2024-05-02 | 1.07 |
| 2024-04-30 | -5.36 |
| 2024-04-29 | -8.92 |
| 2024-04-26 | -17.83 |
| 2024-04-25 | -26.87 |
| 2024-04-24 | -28.92 |
| 2024-04-23 | -29.19 |
| 2024-04-22 | -29.74 |
| 2024-04-19 | -31.11 |
| 2024-04-18 | -29.19 |
| 2024-04-17 | -28.92 |
| 2024-04-16 | -29.33 |
| 2024-04-15 | -27.82 |
| 2024-04-12 | -25.63 |
| 2024-04-11 | -21.39 |
| 2024-04-10 | -20.02 |
| 2024-04-09 | -20.70 |
| 2024-04-08 | -21.52 |
| 2024-04-05 | -22.89 |
| 2024-04-03 | -16.32 |
| 2024-04-02 | -15.63 |
| 2024-03-28 | -14.54 |
| 2024-03-27 | -17.83 |
| 2024-03-26 | -16.18 |
| 2024-03-25 | -9.33 |
| 2024-03-22 | -11.66 |
| 2024-03-21 | -10.43 |
| 2024-03-20 | -12.90 |
| 2024-03-19 | -13.58 |
| 2024-03-18 | -10.29 |
| 2024-03-15 | -8.10 |
| 2024-03-14 | -6.46 |
| 2024-03-13 | -8.92 |
| 2024-03-12 | -7.97 |
| 2024-03-11 | -14.54 |
| 2024-03-08 | -17.14 |
| 2024-03-07 | -17.28 |
| 2024-03-06 | -16.46 |
| 2024-03-05 | -19.33 |
| 2024-03-04 | -15.63 |
| 2024-03-01 | -10.98 |
| 2024-02-29 | -13.85 |
| 2024-02-28 | -12.90 |
| 2024-02-27 | -11.80 |
| 2024-02-26 | -11.80 |
| 2024-02-23 | -10.57 |
| 2024-02-22 | -9.88 |
| 2024-02-21 | -11.25 |
| 2024-02-20 | -16.18 |
| 2024-02-19 | -17.14 |
| 2024-02-16 | -13.72 |
| 2024-02-15 | -21.66 |
| 2024-02-14 | -20.43 |
| 2024-02-09 | -19.47 |
| 2024-02-08 | -14.54 |
| 2024-02-07 | -17.00 |
| 2024-02-06 | -15.22 |
| 2024-02-05 | -19.88 |
| 2024-02-02 | -18.92 |
| 2024-02-01 | -19.33 |
| 2024-01-31 | -19.74 |
| 2024-01-30 | -19.20 |
| 2024-01-29 | -15.91 |
| 2024-01-26 | -14.13 |
| 2024-01-25 | -12.35 |
| 2024-01-24 | -17.96 |
| 2024-01-23 | -21.66 |
| 2024-01-22 | -24.40 |
| 2024-01-19 | -16.18 |
| 2024-01-18 | -12.76 |
| 2024-01-17 | -11.12 |
| 2024-01-16 | -3.86 |
| 2024-01-15 | -2.08 |
| 2024-01-12 | 0.53 |
| 2024-01-11 | 2.58 |
| 2024-01-10 | -1.80 |
| 2024-01-09 | -0.98 |
| 2024-01-08 | 6.28 |
| 2024-01-05 | 8.74 |
| 2024-01-04 | 8.06 |
| 2024-01-03 | 7.92 |
| 2024-01-02 | 6.55 |
| 2023-12-29 | 8.88 |
| 2023-12-28 | 7.65 |
| 2023-12-27 | 0.39 |
| 2023-12-22 | -0.43 |
| 2023-12-21 | 0.80 |
| 2023-12-20 | -0.16 |
| 2023-12-19 | -2.21 |
| 2023-12-18 | 2.03 |
| 2023-12-15 | 7.92 |
| 2023-12-14 | 1.35 |
| 2023-12-13 | -0.98 |
| 2023-12-12 | 4.36 |
| 2023-12-11 | -0.02 |
| 2023-12-08 | 3.95 |
| 2023-12-07 | 7.51 |
| 2023-12-06 | 8.61 |
| 2023-12-05 | 6.14 |
| 2023-12-04 | 9.70 |
| 2023-12-01 | 13.13 |
| 2023-11-30 | 13.81 |
| 2023-11-29 | 11.07 |
| 2023-11-28 | 17.10 |
| 2023-11-27 | 17.37 |
| 2023-11-24 | 18.88 |
| 2023-11-23 | 20.80 |
| 2023-11-22 | 14.91 |
| 2023-11-21 | 14.91 |
| 2023-11-20 | 10.66 |
| 2023-11-17 | 10.11 |
| 2023-11-16 | 10.52 |
| 2023-11-15 | 13.67 |
| 2023-11-14 | 10.66 |
| 2023-11-13 | 6.55 |
| 2023-11-10 | 5.73 |
| 2023-11-09 | 9.43 |
| 2023-11-08 | 12.17 |
| 2023-11-07 | 7.92 |
| 2023-11-06 | 10.66 |
| 2023-11-03 | 3.40 |
| 2023-11-02 | 4.77 |
| 2023-11-01 | 4.77 |
| 2023-10-31 | 3.95 |
| 2023-10-30 | 7.92 |
| 2023-10-27 | 7.78 |
| 2023-10-26 | 4.09 |
| 2023-10-25 | 7.10 |
| 2023-10-24 | 4.36 |
| 2023-10-20 | 4.91 |
| 2023-10-19 | 3.54 |
| 2023-10-18 | 5.32 |
| 2023-10-17 | 8.74 |
| 2023-10-16 | 6.55 |
| 2023-10-13 | 7.78 |
| 2023-10-12 | 11.62 |
| 2023-10-11 | 9.84 |
| 2023-10-10 | 6.96 |
| 2023-10-09 | 10.52 |
| 2023-10-06 | 10.66 |
| 2023-10-05 | 9.02 |
| 2023-10-04 | 7.92 |
| 2023-10-03 | 8.47 |
| 2023-09-29 | 11.35 |
| 2023-09-28 | 9.84 |
| 2023-09-27 | 12.30 |
| 2023-09-26 | 12.30 |
| 2023-09-25 | 13.40 |
| 2023-09-22 | 19.29 |
| 2023-09-21 | 15.73 |
| 2023-09-20 | 15.32 |
| 2023-09-19 | 17.51 |
| 2023-09-18 | 17.37 |
| 2023-09-15 | 22.30 |
| 2023-09-14 | 22.99 |
| 2023-09-13 | 25.04 |
| 2023-09-12 | 25.73 |
| 2023-09-11 | 27.78 |
| 2023-09-07 | 32.71 |
| 2023-09-06 | 36.27 |
| 2023-09-05 | 31.20 |
| 2023-09-04 | 36.96 |
| 2023-08-31 | 27.64 |
| 2023-08-30 | 26.27 |
| 2023-08-29 | 24.08 |
| 2023-08-28 | 9.70 |
| 2023-08-25 | 2.58 |
| 2023-08-24 | 0.39 |
| 2023-08-23 | -2.08 |
| 2023-08-22 | -0.98 |
| 2023-08-21 | -2.21 |
| 2023-08-18 | 0.25 |
| 2023-08-17 | 3.81 |
| 2023-08-16 | 6.69 |
| 2023-08-15 | 7.24 |
| 2023-08-14 | 10.25 |
| 2023-08-11 | 14.36 |
| 2023-08-10 | 14.08 |
| 2023-08-09 | 18.60 |
| 2023-08-08 | 14.08 |
| 2023-08-07 | 17.65 |
| 2023-08-04 | 23.95 |
| 2023-08-03 | 22.58 |
| 2023-08-02 | 19.43 |
| 2023-08-01 | 20.66 |
| 2023-07-31 | 21.89 |
| 2023-07-28 | 20.38 |
| 2023-07-27 | 16.41 |
| 2023-07-26 | 13.67 |
| 2023-07-25 | 13.95 |
| 2023-07-24 | -0.16 |
| 2023-07-21 | 3.13 |
| 2023-07-20 | 4.22 |
| 2023-07-19 | 1.48 |
| 2023-07-18 | 0.66 |
| 2023-07-14 | 4.77 |
| 2023-07-13 | 5.18 |
| 2023-07-12 | 2.99 |
| 2023-07-11 | 2.72 |
| 2023-07-10 | 2.72 |
| 2023-07-07 | 2.44 |
| 2023-07-06 | 2.44 |
| 2023-07-05 | 4.22 |
| 2023-07-04 | 6.55 |
| 2023-07-03 | 6.69 |
| 2023-06-30 | 7.51 |
| 2023-06-29 | 5.87 |
| 2023-06-28 | 3.81 |
| 2023-06-27 | 4.77 |
| 2023-06-26 | -0.02 |
| 2023-06-23 | -1.25 |
| 2023-06-21 | 3.54 |
| 2023-06-20 | 5.05 |
| 2023-06-19 | 7.95 |
| 2023-06-16 | 9.36 |
| 2023-06-15 | 8.08 |
| 2023-06-14 | 5.52 |
| 2023-06-13 | 9.36 |
| 2023-06-12 | 7.18 |
| 2023-06-09 | 6.28 |
| 2023-06-08 | 8.59 |
| 2023-06-07 | 6.80 |
| 2023-06-06 | 5.39 |
| 2023-06-05 | 2.31 |
| 2023-06-02 | 2.83 |
| 2023-06-01 | -5.50 |
| 2023-05-31 | -5.88 |
| 2023-05-30 | -2.94 |
| 2023-05-29 | -4.60 |
| 2023-05-25 | -3.32 |
| 2023-05-24 | -0.12 |
| 2023-05-23 | 6.28 |
| 2023-05-22 | 5.13 |
| 2023-05-19 | 8.85 |
| 2023-05-18 | 11.15 |
| 2023-05-17 | 14.22 |
| 2023-05-16 | 19.09 |
| 2023-05-15 | 21.14 |
| 2023-05-12 | 17.68 |
| 2023-05-11 | 18.45 |
| 2023-05-10 | 20.63 |
| 2023-05-09 | 25.36 |
| 2023-05-08 | 24.98 |
| 2023-05-05 | 23.32 |
| 2023-05-04 | 18.19 |
| 2023-05-03 | 19.73 |
| 2023-05-02 | 19.99 |
| 2023-04-28 | 20.37 |
| 2023-04-27 | 22.55 |
| 2023-04-26 | 24.08 |
| 2023-04-25 | 21.01 |
| 2023-04-24 | 25.62 |
| 2023-04-21 | 29.59 |
| 2023-04-20 | 31.38 |
| 2023-04-19 | 30.61 |
| 2023-04-18 | 36.76 |
| 2023-04-17 | 39.58 |
| 2023-04-14 | 37.79 |
| 2023-04-13 | 38.81 |
| 2023-04-12 | 38.81 |
| 2023-04-11 | 37.02 |
| 2023-04-06 | 26.90 |
| 2023-04-04 | 27.54 |
| 2023-04-03 | 31.90 |
| 2023-03-31 | 30.36 |
| 2023-03-30 | 31.64 |
| 2023-03-29 | 35.48 |
| 2023-03-28 | 35.74 |
| 2023-03-27 | 24.85 |
| 2023-03-24 | 30.10 |
| 2023-03-23 | 31.64 |
| 2023-03-22 | 31.38 |
| 2023-03-21 | 25.88 |
| 2023-03-20 | 26.00 |
| 2023-03-17 | 32.92 |
| 2023-03-16 | 23.32 |
| 2023-03-15 | 24.21 |
| 2023-03-14 | 20.75 |
| 2023-03-13 | 25.49 |
| 2023-03-10 | 27.80 |
| 2023-03-09 | 29.85 |
| 2023-03-08 | 32.15 |
| 2023-03-07 | 40.86 |
| 2023-03-06 | 47.52 |
| 2023-03-03 | 46.75 |
| 2023-03-02 | 42.14 |
| 2023-03-01 | 46.75 |
| 2023-02-28 | 37.27 |
| 2023-02-27 | 40.09 |
| 2023-02-24 | 41.88 |
| 2023-02-23 | 43.16 |
| 2023-02-22 | 44.19 |
| 2023-02-21 | 45.73 |
| 2023-02-20 | 42.14 |
| 2023-02-17 | 37.79 |
| 2023-02-16 | 39.32 |
| 2023-02-15 | 34.97 |
| 2023-02-14 | 38.81 |
| 2023-02-13 | 41.12 |
| 2023-02-10 | 42.14 |
| 2023-02-09 | 45.73 |
| 2023-02-08 | 44.19 |
| 2023-02-07 | 46.75 |
| 2023-02-06 | 44.19 |
| 2023-02-03 | 47.77 |
| 2023-02-02 | 49.82 |
| 2023-02-01 | 53.15 |
| 2023-01-31 | 47.77 |
| 2023-01-30 | 53.92 |
| 2023-01-27 | 69.03 |
| 2023-01-26 | 65.19 |
| 2023-01-20 | 58.27 |
| 2023-01-19 | 56.23 |
| 2023-01-18 | 49.31 |
| 2023-01-17 | 54.43 |
| 2023-01-16 | 59.81 |
| 2023-01-13 | 54.18 |
| 2023-01-12 | 53.15 |
| 2023-01-11 | 58.53 |
| 2023-01-10 | 57.76 |
| 2023-01-09 | 60.84 |
| 2023-01-06 | 65.70 |
| 2023-01-05 | 59.30 |
| 2023-01-04 | 57.76 |
| 2023-01-03 | 45.98 |
| 2022-12-30 | 45.98 |
| 2022-12-29 | 41.37 |
| 2022-12-28 | 45.98 |
| 2022-12-23 | 50.59 |
| 2022-12-22 | 50.08 |
| 2022-12-21 | 62.63 |
| 2022-12-20 | 66.98 |
| 2022-12-19 | 77.74 |
| 2022-12-16 | 74.41 |
| 2022-12-15 | 70.82 |
| 2022-12-14 | 68.77 |
| 2022-12-13 | 68.01 |
| 2022-12-12 | 66.73 |
| 2022-12-09 | 84.14 |
| 2022-12-08 | 69.54 |
| 2022-12-07 | 61.09 |
| 2022-12-06 | 72.87 |
| 2022-12-05 | 70.06 |
| 2022-12-02 | 65.70 |
| 2022-12-01 | 63.65 |
| 2022-11-30 | 69.80 |
| 2022-11-29 | 67.24 |
| 2022-11-28 | 59.55 |
| 2022-11-25 | 64.16 |
| 2022-11-24 | 57.51 |
| 2022-11-23 | 43.42 |
| 2022-11-22 | 43.93 |
| 2022-11-21 | 45.21 |
| 2022-11-18 | 44.70 |
| 2022-11-17 | 48.54 |
| 2022-11-16 | 50.34 |
| 2022-11-15 | 57.25 |
| 2022-11-14 | 56.23 |
| 2022-11-11 | 46.75 |
| 2022-11-10 | 25.49 |
| 2022-11-09 | 25.75 |
| 2022-11-08 | 19.22 |
| 2022-11-07 | 21.14 |
| 2022-11-04 | 18.58 |
| 2022-11-03 | 4.24 |
| 2022-11-02 | 4.36 |
| 2022-11-01 | -0.25 |
| 2022-10-31 | -4.34 |
| 2022-10-28 | 10.38 |
| 2022-10-27 | 23.57 |
| 2022-10-26 | 30.87 |
| 2022-10-25 | 34.20 |
| 2022-10-24 | 40.35 |
| 2022-10-21 | 47.01 |
| 2022-10-20 | 57.51 |
| 2022-10-19 | 79.28 |
| 2022-10-18 | 81.07 |
| 2022-10-17 | 80.81 |
| 2022-10-14 | 81.84 |
| 2022-10-13 | 79.53 |
| 2022-10-12 | 84.40 |
| 2022-10-11 | 92.85 |
| 2022-10-10 | 93.36 |
| 2022-10-07 | 95.92 |
| 2022-10-06 | 100.53 |
| 2022-10-05 | 100.28 |
| 2022-10-03 | 93.36 |
| 2022-09-30 | 89.01 |
| 2022-09-29 | 89.52 |
| 2022-09-28 | 96.18 |
| 2022-09-27 | 106.17 |
| 2022-09-26 | 106.42 |
| 2022-09-23 | 107.19 |
| 2022-09-22 | 117.44 |
| 2022-09-21 | 120.51 |
| 2022-09-20 | 125.63 |
| 2022-09-19 | 132.29 |
| 2022-09-16 | 131.78 |
| 2022-09-15 | 128.70 |
| 2022-09-14 | 120.00 |
| 2022-09-13 | 103.35 |
| 2022-09-09 | 99.51 |
| 2022-09-08 | 88.50 |
| 2022-09-07 | 86.19 |
| 2022-09-06 | 91.82 |
| 2022-09-05 | 85.17 |
| 2022-09-02 | 88.24 |
| 2022-09-01 | 96.18 |
| 2022-08-31 | 90.54 |
| 2022-08-30 | 96.95 |
| 2022-08-29 | 86.96 |
| 2022-08-26 | 92.34 |
| 2022-08-25 | 91.82 |
| 2022-08-24 | 92.85 |
| 2022-08-23 | 96.18 |
| 2022-08-22 | 93.10 |
| 2022-08-19 | 93.87 |
| 2022-08-18 | 84.40 |
| 2022-08-17 | 92.34 |
| 2022-08-16 | 93.36 |
| 2022-08-15 | 80.81 |
| 2022-08-12 | 83.12 |
| 2022-08-11 | 82.60 |
| 2022-08-10 | 84.40 |
| 2022-08-09 | 89.01 |
| 2022-08-08 | 92.08 |
| 2022-08-05 | 93.62 |
| 2022-08-04 | 90.03 |
| 2022-08-03 | 90.29 |
| 2022-08-02 | 94.90 |
| 2022-08-01 | 98.48 |
| 2022-07-29 | 98.48 |
| 2022-07-28 | 105.91 |
| 2022-07-27 | 104.89 |
| 2022-07-26 | 109.75 |
| 2022-07-25 | 104.89 |
| 2022-07-22 | 95.15 |
| 2022-07-21 | 94.39 |
| 2022-07-20 | 103.09 |
| 2022-07-19 | 103.86 |
| 2022-07-18 | 107.45 |
| 2022-07-15 | 99.76 |
| 2022-07-14 | 110.52 |
| 2022-07-13 | 107.96 |
| 2022-07-12 | 115.13 |
| 2022-07-11 | 111.80 |
| 2022-07-08 | 122.81 |
| 2022-07-07 | 117.95 |
| 2022-07-06 | 118.20 |
| 2022-07-05 | 118.20 |
| 2022-07-04 | 117.18 |
| 2022-06-30 | 108.22 |
| 2022-06-29 | 101.56 |
| 2022-06-28 | 98.23 |
| 2022-06-27 | 99.25 |
| 2022-06-24 | 87.73 |
| 2022-06-23 | 87.73 |
| 2022-06-22 | 83.37 |
| 2022-06-21 | 86.48 |
| 2022-06-20 | 85.99 |
| 2022-06-17 | 66.23 |
| 2022-06-16 | 69.44 |
| 2022-06-15 | 70.43 |
| 2022-06-14 | 63.76 |
| 2022-06-13 | 58.82 |
| 2022-06-10 | 67.96 |
| 2022-06-09 | 69.44 |
| 2022-06-08 | 58.33 |
| 2022-06-07 | 57.34 |
| 2022-06-06 | 59.31 |
| 2022-06-02 | 62.03 |
| 2022-06-01 | 68.21 |
| 2022-05-31 | 67.96 |
| 2022-05-30 | 64.50 |
| 2022-05-27 | 62.28 |
| 2022-05-26 | 67.96 |
| 2022-05-25 | 63.27 |
| 2022-05-24 | 58.08 |
| 2022-05-23 | 60.80 |
| 2022-05-20 | 63.51 |
| 2022-05-19 | 66.48 |
| 2022-05-18 | 65.49 |
| 2022-05-17 | 65.74 |
| 2022-05-16 | 61.54 |
| 2022-05-13 | 58.08 |
| 2022-05-12 | 52.40 |
| 2022-05-11 | 57.59 |
| 2022-05-10 | 57.34 |
| 2022-05-06 | 62.28 |
| 2022-05-05 | 70.68 |
| 2022-05-04 | 70.92 |
| 2022-05-03 | 75.37 |
| 2022-04-29 | 72.41 |
| 2022-04-28 | 71.66 |
| 2022-04-27 | 69.44 |
| 2022-04-26 | 64.01 |
| 2022-04-25 | 60.06 |
| 2022-04-22 | 71.91 |
| 2022-04-21 | 68.95 |
| 2022-04-20 | 75.37 |
| 2022-04-19 | 90.93 |
| 2022-04-14 | 99.82 |
| 2022-04-13 | 91.92 |
| 2022-04-12 | 87.97 |
| 2022-04-11 | 91.42 |
| 2022-04-08 | 100.07 |
| 2022-04-07 | 95.13 |
| 2022-04-06 | 104.52 |
| 2022-04-04 | 95.62 |
| 2022-04-01 | 79.07 |
| 2022-03-31 | 76.85 |
| 2022-03-30 | 81.30 |
| 2022-03-29 | 72.90 |
| 2022-03-28 | 72.16 |
| 2022-03-25 | 70.18 |
| 2022-03-24 | 70.68 |
| 2022-03-23 | 63.27 |
| 2022-03-22 | 50.67 |
| 2022-03-21 | 44.25 |
| 2022-03-18 | 41.78 |
| 2022-03-17 | 40.30 |
| 2022-03-16 | 23.75 |
| 2022-03-15 | 7.32 |
| 2022-03-14 | 23.99 |
| 2022-03-11 | 36.84 |
| 2022-03-10 | 41.04 |
| 2022-03-09 | 41.53 |
| 2022-03-08 | 45.48 |
| 2022-03-07 | 50.42 |
| 2022-03-04 | 47.46 |
| 2022-03-03 | 48.20 |
| 2022-03-02 | 43.51 |
| 2022-03-01 | 47.46 |
| 2022-02-28 | 44.74 |
| 2022-02-25 | 44.99 |
| 2022-02-24 | 48.45 |
| 2022-02-23 | 52.65 |
| 2022-02-22 | 55.61 |
| 2022-02-21 | 56.84 |
| 2022-02-18 | 58.33 |
| 2022-02-17 | 47.71 |
| 2022-02-16 | 49.68 |
| 2022-02-15 | 52.89 |
| 2022-02-14 | 54.87 |
| 2022-02-11 | 59.81 |
| 2022-02-10 | 62.03 |
| 2022-02-09 | 59.81 |
| 2022-02-08 | 58.57 |
| 2022-02-07 | 61.04 |
| 2022-02-04 | 65.49 |
| 2022-01-31 | 58.57 |
| 2022-01-28 | 57.59 |
| 2022-01-27 | 59.81 |
| 2022-01-26 | 63.76 |
| 2022-01-25 | 62.28 |
| 2022-01-24 | 62.03 |
| 2022-01-21 | 65.49 |
| 2022-01-20 | 61.78 |
| 2022-01-19 | 63.02 |
| 2022-01-18 | 57.83 |
| 2022-01-17 | 55.86 |
| 2022-01-14 | 57.83 |
| 2022-01-13 | 59.07 |
| 2022-01-12 | 62.53 |
| 2022-01-11 | 63.51 |
| 2022-01-10 | 61.04 |
| 2022-01-07 | 63.51 |
| 2022-01-06 | 58.82 |
| 2022-01-05 | 57.34 |
| 2022-01-04 | 55.61 |
| 2022-01-03 | 46.72 |
| 2021-12-31 | 55.12 |
| 2021-12-30 | 50.92 |
| 2021-12-29 | 49.68 |
| 2021-12-28 | 52.40 |
| 2021-12-24 | 54.13 |
| 2021-12-23 | 51.66 |
| 2021-12-22 | 51.66 |
| 2021-12-21 | 46.96 |
| 2021-12-20 | 43.26 |
| 2021-12-17 | 44.74 |
| 2021-12-16 | 46.72 |
| 2021-12-15 | 44.74 |
| 2021-12-14 | 50.42 |
| 2021-12-13 | 52.15 |
| 2021-12-10 | 58.57 |
| 2021-12-09 | 61.54 |
| 2021-12-08 | 58.08 |
| 2021-12-07 | 55.12 |
| 2021-12-06 | 55.12 |
| 2021-12-03 | 55.36 |
| 2021-12-02 | 49.43 |
| 2021-12-01 | 44.74 |
| 2021-11-30 | 42.77 |
| 2021-11-29 | 39.06 |
| 2021-11-26 | 40.05 |
| 2021-11-25 | 41.78 |
| 2021-11-24 | 41.53 |
| 2021-11-23 | 44.25 |
| 2021-11-22 | 41.04 |
| 2021-11-19 | 42.27 |
| 2021-11-18 | 35.85 |
| 2021-11-17 | 37.58 |
| 2021-11-16 | 39.06 |
| 2021-11-15 | 37.33 |
| 2021-11-12 | 43.51 |
| 2021-11-11 | 46.96 |
| 2021-11-10 | 45.73 |
| 2021-11-09 | 33.63 |
| 2021-11-08 | 28.44 |
| 2021-11-05 | 26.96 |
| 2021-11-04 | 25.97 |
| 2021-11-03 | 29.67 |
| 2021-11-02 | 20.04 |
| 2021-11-01 | 28.19 |
| 2021-10-29 | 32.89 |
| 2021-10-28 | 37.08 |
| 2021-10-27 | 43.01 |
| 2021-10-26 | 45.24 |
| 2021-10-25 | 50.67 |
| 2021-10-22 | 52.89 |
| 2021-10-21 | 53.88 |
| 2021-10-20 | 45.73 |
| 2021-10-19 | 44.00 |
| 2021-10-18 | 37.08 |
| 2021-10-15 | 37.08 |
| 2021-10-12 | 39.80 |
| 2021-10-11 | 37.83 |
| 2021-10-08 | 39.31 |
| 2021-10-07 | 40.54 |
| 2021-10-06 | 40.30 |
| 2021-10-05 | 40.05 |
| 2021-10-04 | 44.25 |
| 2021-09-30 | 45.48 |
| 2021-09-29 | 42.02 |
| 2021-09-28 | 38.57 |
| 2021-09-27 | 32.89 |
| 2021-09-24 | 34.61 |
| 2021-09-23 | 33.63 |
| 2021-09-21 | 25.23 |
| 2021-09-20 | 19.18 |
| 2021-09-17 | 27.70 |
| 2021-09-16 | 23.75 |
| 2021-09-15 | 41.04 |
| 2021-09-14 | 56.35 |
| 2021-09-13 | 59.31 |
| 2021-09-10 | 54.13 |
| 2021-09-09 | 41.04 |
| 2021-09-08 | 51.90 |
| 2021-09-07 | 45.48 |
| 2021-09-06 | 44.25 |
| 2021-09-03 | 44.74 |
| 2021-09-02 | 45.48 |
| 2021-09-01 | 46.22 |
| 2021-08-31 | 47.46 |
| 2021-08-30 | 46.47 |
| 2021-08-27 | 42.52 |
| 2021-08-26 | 33.13 |
| 2021-08-25 | 32.39 |
| 2021-08-24 | 35.11 |
| 2021-08-23 | 27.45 |
| 2021-08-20 | 24.73 |
| 2021-08-19 | 25.48 |
| 2021-08-18 | 31.40 |
| 2021-08-17 | 28.44 |
| 2021-08-16 | 27.95 |
| 2021-08-13 | 26.46 |
| 2021-08-12 | 22.39 |
| 2021-08-11 | 22.88 |
| 2021-08-10 | 18.93 |
| 2021-08-09 | 15.97 |
| 2021-08-06 | 7.20 |
| 2021-08-05 | 9.54 |
| 2021-08-04 | 13.37 |
| 2021-08-03 | 13.00 |
| 2021-08-02 | 10.53 |
| 2021-07-30 | 5.72 |
| 2021-07-29 | 11.15 |
| 2021-07-28 | 10.53 |
| 2021-07-27 | 8.19 |
| 2021-07-26 | 21.28 |
| 2021-07-23 | 30.42 |
| 2021-07-22 | 39.06 |
| 2021-07-21 | 35.60 |
| 2021-07-20 | 38.32 |
| 2021-07-19 | 43.75 |
| 2021-07-16 | 50.18 |
| 2021-07-15 | 40.05 |
| 2021-07-14 | 34.86 |
| 2021-07-13 | 41.53 |
| 2021-07-12 | 42.02 |
| 2021-07-09 | 41.28 |
| 2021-07-08 | 47.95 |
| 2021-07-07 | 45.24 |
| 2021-07-06 | 41.04 |
| 2021-07-05 | 36.84 |
| 2021-07-02 | 41.28 |
| 2021-06-30 | 47.71 |
| 2021-06-29 | 34.37 |
| 2021-06-28 | 32.89 |
| 2021-06-25 | 25.23 |
| 2021-06-24 | 27.20 |
| 2021-06-23 | 18.56 |
| 2021-06-22 | 11.89 |
| 2021-06-21 | 10.94 |
| 2021-06-18 | -1.09 |
| 2021-06-17 | -1.45 |
| 2021-06-16 | -1.21 |
| 2021-06-15 | -0.15 |
| 2021-06-11 | 4.69 |
| 2021-06-10 | 6.10 |
| 2021-06-09 | 4.57 |
| 2021-06-08 | 5.63 |
| 2021-06-07 | 3.15 |
| 2021-06-04 | 4.92 |
| 2021-06-03 | 6.81 |
| 2021-06-02 | 6.81 |
| 2021-06-01 | 3.51 |
| 2021-05-31 | 4.69 |
| 2021-05-28 | 4.81 |
| 2021-05-27 | 8.23 |
| 2021-05-26 | 6.58 |
| 2021-05-25 | 5.87 |
| 2021-05-24 | 5.04 |
| 2021-05-21 | 7.05 |
| 2021-05-20 | 6.22 |
| 2021-05-18 | 8.70 |
| 2021-05-17 | 7.29 |
| 2021-05-14 | 4.10 |
| 2021-05-13 | 4.69 |
| 2021-05-12 | 6.81 |
| 2021-05-11 | 7.76 |
| 2021-05-10 | 8.11 |
| 2021-05-07 | 11.77 |
| 2021-05-06 | 12.01 |
| 2021-05-05 | 11.53 |
| 2021-05-04 | 11.06 |
| 2021-05-03 | 8.82 |
| 2021-04-30 | 10.47 |
| 2021-04-29 | 12.83 |
| 2021-04-28 | 12.60 |
| 2021-04-27 | 12.01 |
| 2021-04-26 | 10.35 |
| 2021-04-23 | 14.13 |
| 2021-04-22 | 14.84 |
| 2021-04-21 | 14.72 |
| 2021-04-20 | 17.32 |
| 2021-04-19 | 15.55 |
| 2021-04-16 | 14.25 |
| 2021-04-15 | 14.13 |
| 2021-04-14 | 14.37 |
| 2021-04-13 | 12.24 |
| 2021-04-12 | 16.26 |
| 2021-04-09 | 17.55 |
| 2021-04-08 | 20.39 |
| 2021-04-07 | 21.80 |
| 2021-04-01 | 17.79 |
| 2021-03-31 | 18.50 |
| 2021-03-30 | 19.21 |
| 2021-03-29 | 17.44 |
| 2021-03-26 | 14.13 |
| 2021-03-25 | 14.01 |
| 2021-03-24 | 16.96 |
| 2021-03-23 | 22.51 |
| 2021-03-22 | 39.98 |
| 2021-03-19 | 39.03 |
| 2021-03-18 | 39.27 |
| 2021-03-17 | 41.39 |
| 2021-03-16 | 36.91 |
| 2021-03-15 | 36.20 |
| 2021-03-12 | 24.87 |
| 2021-03-11 | 21.80 |
| 2021-03-10 | 21.33 |
| 2021-03-09 | 21.80 |
| 2021-03-08 | 18.97 |
| 2021-03-05 | 21.33 |
| 2021-03-04 | 26.52 |
| 2021-03-03 | 32.42 |
| 2021-03-02 | 31.24 |
| 2021-03-01 | 32.19 |
| 2021-02-26 | 36.44 |
| 2021-02-25 | 34.08 |
| 2021-02-24 | 19.68 |
| 2021-02-23 | 24.63 |
| 2021-02-22 | 25.11 |
| 2021-02-19 | 25.58 |
| 2021-02-18 | 24.87 |
| 2021-02-17 | 25.58 |
| 2021-02-16 | 27.47 |
| 2021-02-11 | 23.45 |
| 2021-02-10 | 24.40 |
| 2021-02-09 | 22.27 |
| 2021-02-08 | 25.11 |
| 2021-02-05 | 24.16 |
| 2021-02-04 | 21.09 |
| 2021-02-03 | 24.16 |
| 2021-02-02 | 22.04 |
| 2021-02-01 | 18.97 |
| 2021-01-29 | 20.39 |
| 2021-01-28 | 22.27 |
| 2021-01-27 | 28.88 |
| 2021-01-26 | 23.93 |
| 2021-01-25 | 29.59 |
| 2021-01-22 | 35.49 |
| 2021-01-21 | 43.76 |
| 2021-01-20 | 45.64 |
| 2021-01-19 | 48.24 |
| 2021-01-18 | 34.31 |
| 2021-01-15 | 29.59 |
| 2021-01-14 | 30.77 |
| 2021-01-13 | 33.37 |
| 2021-01-12 | 35.49 |
| 2021-01-11 | 37.38 |
| 2021-01-08 | 34.55 |
| 2021-01-07 | 35.02 |
| 2021-01-06 | 38.09 |
| 2021-01-05 | 42.57 |
| 2021-01-04 | 28.41 |
| 2020-12-31 | 33.84 |
| 2020-12-30 | 31.24 |
| 2020-12-29 | 28.41 |
| 2020-12-28 | 27.00 |
| 2020-12-24 | 32.19 |
| 2020-12-23 | 30.30 |
| 2020-12-22 | 34.31 |
| 2020-12-21 | 34.31 |
| 2020-12-18 | 39.98 |
| 2020-12-17 | 41.39 |
| 2020-12-16 | 42.81 |
| 2020-12-15 | 40.45 |
| 2020-12-14 | 42.34 |
| 2020-12-11 | 38.80 |
| 2020-12-10 | 42.57 |
| 2020-12-09 | 41.16 |
| 2020-12-08 | 44.23 |
| 2020-12-07 | 43.99 |
| 2020-12-04 | 43.76 |
| 2020-12-03 | 43.99 |
| 2020-12-02 | 43.52 |
| 2020-12-01 | 40.69 |
| 2020-11-30 | 32.42 |
| 2020-11-27 | 37.85 |
| 2020-11-26 | 35.02 |
| 2020-11-25 | 32.42 |
| 2020-11-24 | 33.84 |
| 2020-11-23 | 34.79 |
| 2020-11-20 | 36.20 |
| 2020-11-19 | 39.27 |
| 2020-11-18 | 38.80 |
| 2020-11-17 | 35.97 |
| 2020-11-16 | 34.79 |
| 2020-11-13 | 38.80 |
| 2020-11-12 | 40.92 |
| 2020-11-11 | 37.62 |
| 2020-11-10 | 47.53 |
| 2020-11-09 | 61.93 |
| 2020-11-06 | 60.75 |
| 2020-11-05 | 61.69 |
| 2020-11-04 | 53.20 |
| 2020-11-03 | 51.78 |
| 2020-11-02 | 50.13 |
| 2020-10-30 | 48.00 |
| 2020-10-29 | 49.89 |
| 2020-10-28 | 50.60 |
| 2020-10-27 | 52.72 |
| 2020-10-23 | 56.50 |
| 2020-10-22 | 58.15 |
| 2020-10-21 | 58.39 |
| 2020-10-20 | 55.32 |
| 2020-10-19 | 59.33 |
| 2020-10-16 | 62.88 |
| 2020-10-15 | 62.88 |
| 2020-10-14 | 67.83 |
| 2020-10-12 | 74.44 |
| 2020-10-09 | 77.98 |
| 2020-10-08 | 76.57 |
| 2020-10-07 | 63.58 |
| 2020-10-06 | 45.88 |
| 2020-10-05 | 42.10 |
| 2020-09-30 | 42.10 |
| 2020-09-29 | 36.67 |
| 2020-09-28 | 36.67 |
| 2020-09-25 | 30.30 |
| 2020-09-24 | 34.31 |
| 2020-09-23 | 35.26 |
| 2020-09-22 | 35.97 |
| 2020-09-21 | 35.26 |
| 2020-09-18 | 36.91 |
| 2020-09-17 | 35.73 |
| 2020-09-16 | 34.08 |
| 2020-09-15 | 33.84 |
| 2020-09-14 | 25.11 |
| 2020-09-11 | 24.63 |
| 2020-09-10 | 23.69 |
| 2020-09-09 | 22.98 |
| 2020-09-08 | 25.11 |
| 2020-09-07 | 25.11 |
| 2020-09-04 | 24.40 |
| 2020-09-03 | 23.93 |
| 2020-09-02 | 22.75 |
| 2020-09-01 | 22.75 |
| 2020-08-31 | 20.39 |
| 2020-08-28 | 19.44 |
| 2020-08-27 | 7.76 |
| 2020-08-26 | 10.83 |
| 2020-08-25 | 11.53 |
| 2020-08-24 | 11.42 |
| 2020-08-21 | 12.60 |
| 2020-08-20 | 11.65 |
| 2020-08-19 | 12.24 |
| 2020-08-18 | 11.89 |
| 2020-08-17 | 15.07 |
| 2020-08-14 | 12.12 |
| 2020-08-13 | 11.42 |
| 2020-08-12 | 12.95 |
| 2020-08-11 | 13.30 |
| 2020-08-10 | 6.58 |
| 2020-08-07 | 5.40 |
| 2020-08-06 | 6.70 |
| 2020-08-05 | 5.40 |
| 2020-08-04 | 7.40 |
| 2020-08-03 | 5.16 |
| 2020-07-31 | 6.58 |
| 2020-07-30 | 3.98 |
| 2020-07-29 | 5.28 |
| 2020-07-28 | 2.92 |
| 2020-07-27 | 1.50 |
| 2020-07-24 | 5.40 |
| 2020-07-23 | 7.88 |
| 2020-07-22 | 4.45 |
| 2020-07-21 | 7.99 |
| 2020-07-20 | 9.88 |
| 2020-07-17 | 4.22 |
| 2020-07-16 | -0.39 |
| 2020-07-15 | 0.79 |
| 2020-07-14 | 1.50 |
| 2020-07-13 | 3.98 |
| 2020-07-10 | 3.86 |
| 2020-07-09 | 6.93 |
| 2020-07-08 | 8.47 |
| 2020-07-07 | 9.65 |
| 2020-07-06 | 12.71 |
| 2020-07-03 | 5.40 |
| 2020-07-02 | 3.27 |
| 2020-06-30 | -8.65 |
| 2020-06-29 | -8.88 |
| 2020-06-26 | -9.71 |
| 2020-06-24 | -8.88 |
| 2020-06-23 | -6.52 |
| 2020-06-22 | -7.00 |
| 2020-06-19 | -4.05 |
| 2020-06-18 | -2.87 |
| 2020-06-17 | -2.98 |
| 2020-06-16 | -4.38 |
| 2020-06-15 | -5.51 |
| 2020-06-12 | -3.02 |
| 2020-06-11 | -4.95 |
| 2020-06-10 | -2.11 |
| 2020-06-09 | 1.07 |
| 2020-06-08 | -6.99 |
| 2020-06-05 | -7.67 |
| 2020-06-04 | -8.12 |
| 2020-06-03 | -7.90 |
| 2020-06-02 | -8.35 |
| 2020-06-01 | -8.12 |
| 2020-05-29 | -12.43 |
| 2020-05-28 | -13.23 |
| 2020-05-27 | -12.43 |
| 2020-05-26 | -10.16 |
| 2020-05-25 | -13.91 |
| 2020-05-22 | -16.29 |
| 2020-05-21 | -10.05 |
| 2020-05-20 | -10.05 |
| 2020-05-19 | -8.69 |
| 2020-05-18 | -8.92 |
| 2020-05-15 | -10.05 |
| 2020-05-14 | -10.39 |
| 2020-05-13 | -8.92 |
| 2020-05-12 | -7.67 |
| 2020-05-11 | -6.99 |
| 2020-05-08 | -7.90 |
| 2020-05-07 | -10.28 |
| 2020-05-06 | -9.48 |
| 2020-05-05 | -8.69 |
| 2020-05-04 | -9.26 |
| 2020-04-29 | -4.83 |
| 2020-04-28 | -10.73 |
| 2020-04-27 | -14.02 |
| 2020-04-24 | -20.49 |
| 2020-04-23 | -19.12 |
| 2020-04-22 | -16.63 |
| 2020-04-21 | -16.74 |
| 2020-04-20 | -14.59 |
| 2020-04-17 | -12.21 |
| 2020-04-16 | -15.04 |
| 2020-04-15 | -15.84 |
| 2020-04-14 | -14.13 |
| 2020-04-09 | -12.77 |
| 2020-04-08 | -13.68 |
| 2020-04-07 | -12.55 |
| 2020-04-06 | -14.70 |
| 2020-04-03 | -16.06 |
| 2020-04-02 | -16.97 |
| 2020-04-01 | -18.56 |
| 2020-03-31 | -20.03 |
| 2020-03-30 | -23.21 |
| 2020-03-27 | -20.03 |
| 2020-03-26 | -24.23 |
| 2020-03-25 | -21.28 |
| 2020-03-24 | -24.23 |
| 2020-03-23 | -19.69 |
| 2020-03-20 | -5.97 |
| 2020-03-19 | -14.59 |
| 2020-03-18 | -9.37 |
| 2020-03-17 | -2.79 |
| 2020-03-16 | -1.43 |
| 2020-03-13 | 5.49 |
| 2020-03-12 | 6.74 |
| 2020-03-11 | 15.47 |
| 2020-03-10 | 17.74 |
| 2020-03-09 | 15.70 |
| 2020-03-06 | 25.45 |
| 2020-03-05 | 29.31 |
| 2020-03-04 | 28.86 |
| 2020-03-03 | 23.64 |
| 2020-03-02 | 23.64 |
| 2020-02-28 | 16.38 |
| 2020-02-27 | 17.97 |
| 2020-02-26 | 16.38 |
| 2020-02-25 | 15.70 |
| 2020-02-24 | 14.11 |
| 2020-02-21 | 12.75 |
| 2020-02-20 | 13.88 |
| 2020-02-19 | 16.61 |
| 2020-02-18 | 8.78 |
| 2020-02-17 | 11.84 |
| 2020-02-14 | 14.11 |
| 2020-02-13 | 10.48 |
| 2020-02-12 | 9.12 |
| 2020-02-11 | 9.01 |
| 2020-02-10 | 4.92 |
| 2020-02-07 | 5.72 |
| 2020-02-06 | 8.33 |
| 2020-02-05 | 5.94 |
| 2020-02-04 | 7.99 |
| 2020-02-03 | 5.72 |
| 2020-01-31 | 5.72 |
| 2020-01-30 | 5.60 |
| 2020-01-29 | 9.23 |
| 2020-01-24 | 15.24 |
| 2020-01-23 | 14.79 |
| 2020-01-22 | 20.69 |
| 2020-01-21 | 16.61 |
| 2020-01-20 | 22.05 |
| 2020-01-17 | 25.23 |
| 2020-01-16 | 26.81 |
| 2020-01-15 | 23.87 |
| 2020-01-14 | 25.45 |
| 2020-01-13 | 28.18 |
| 2020-01-10 | 25.00 |
| 2020-01-09 | 21.60 |
| 2020-01-08 | 21.82 |
| 2020-01-07 | 18.19 |
| 2020-01-06 | 18.19 |
| 2020-01-03 | 13.09 |
| 2020-01-02 | 13.43 |
| 2019-12-31 | 8.55 |
| 2019-12-30 | 6.51 |
| 2019-12-27 | 2.88 |
| 2019-12-24 | 1.63 |
| 2019-12-23 | 2.09 |
| 2019-12-20 | -0.07 |
| 2019-12-19 | -1.54 |
| 2019-12-18 | -2.34 |
| 2019-12-17 | -3.47 |
| 2019-12-16 | -1.77 |
| 2019-12-13 | -3.93 |
| 2019-12-12 | -3.81 |
| 2019-12-11 | -6.08 |
| 2019-12-10 | -8.35 |
| 2019-12-09 | -9.14 |
| 2019-12-06 | -10.39 |
| 2019-12-05 | -10.05 |
| 2019-12-04 | -9.60 |
| 2019-12-03 | -7.55 |
| 2019-12-02 | -6.42 |
| 2019-11-29 | -8.58 |
| 2019-11-28 | -8.46 |
| 2019-11-27 | -7.78 |
| 2019-11-26 | -8.35 |
| 2019-11-25 | -8.12 |
| 2019-11-22 | -9.60 |
| 2019-11-21 | -8.92 |
| 2019-11-20 | -7.55 |
| 2019-11-19 | -5.74 |
| 2019-11-18 | -6.19 |
| 2019-11-15 | -8.80 |
| 2019-11-14 | -7.90 |
| 2019-11-13 | -6.19 |
| 2019-11-12 | -4.72 |
| 2019-11-11 | -6.08 |
| 2019-11-08 | -4.27 |
| 2019-11-07 | -8.01 |
| 2019-11-06 | -6.99 |
| 2019-11-05 | -11.07 |
| 2019-11-04 | -11.87 |
| 2019-11-01 | -14.93 |
| 2019-10-31 | -17.76 |
| 2019-10-30 | -15.61 |
| 2019-10-29 | -15.15 |
| 2019-10-28 | -15.95 |
| 2019-10-25 | -15.95 |
| 2019-10-24 | -15.72 |
| 2019-10-23 | -16.63 |
| 2019-10-22 | -17.08 |
| 2019-10-21 | -15.04 |
| 2019-10-18 | -16.18 |
| 2019-10-17 | -16.97 |
| 2019-10-16 | -17.31 |
| 2019-10-15 | -18.90 |
| 2019-10-14 | -19.24 |
| 2019-10-11 | -21.05 |
| 2019-10-10 | -23.66 |
| 2019-10-09 | -22.53 |
| 2019-10-08 | -22.53 |
| 2019-10-04 | -24.00 |
| 2019-10-03 | -24.57 |
| 2019-10-02 | -27.06 |
| 2019-09-30 | -27.97 |
| 2019-09-27 | -30.58 |
| 2019-09-26 | -29.56 |
| 2019-09-25 | -30.24 |
| 2019-09-24 | -29.11 |
| 2019-09-23 | -28.54 |
| 2019-09-20 | -27.29 |
| 2019-09-19 | -28.09 |
| 2019-09-18 | -27.97 |
| 2019-09-17 | -28.65 |
| 2019-09-16 | -26.38 |
| 2019-09-13 | -24.80 |
| 2019-09-12 | -26.50 |
| 2019-09-11 | -26.61 |
| 2019-09-10 | -28.09 |
| 2019-09-09 | -28.54 |
| 2019-09-06 | -26.38 |
| 2019-09-05 | -26.61 |
| 2019-09-04 | -26.27 |
| 2019-09-03 | -27.18 |
| 2019-09-02 | -26.38 |
| 2019-08-30 | -26.61 |
| 2019-08-29 | -24.57 |
| 2019-08-28 | -19.92 |
| 2019-08-27 | -18.10 |
| 2019-08-26 | -21.17 |
| 2019-08-23 | -19.58 |
| 2019-08-22 | -19.58 |
| 2019-08-21 | -19.69 |
| 2019-08-20 | -24.91 |
| 2019-08-19 | -28.43 |
| 2019-08-16 | -31.72 |
| 2019-08-15 | -30.92 |
| 2019-08-14 | -31.72 |
| 2019-08-13 | -32.74 |
| 2019-08-12 | -30.35 |
| 2019-08-09 | -32.51 |
| 2019-08-08 | -32.51 |
| 2019-08-07 | -34.21 |
| 2019-08-06 | -33.19 |
| 2019-08-05 | -34.44 |
| 2019-08-02 | -31.49 |
| 2019-08-01 | -35.12 |
| 2019-07-31 | -32.74 |
| 2019-07-30 | -31.94 |
| 2019-07-29 | -34.89 |
| 2019-07-26 | -33.87 |
| 2019-07-25 | -34.10 |
| 2019-07-24 | -35.00 |
| 2019-07-23 | -36.14 |
| 2019-07-22 | -34.44 |
| 2019-07-19 | -33.64 |
| 2019-07-18 | -32.96 |
| 2019-07-17 | -31.03 |
| 2019-07-16 | -31.38 |
| 2019-07-15 | -29.45 |
| 2019-07-12 | -29.67 |
| 2019-07-11 | -32.51 |
| 2019-07-10 | -34.21 |
| 2019-07-09 | -34.55 |
| 2019-07-08 | -33.87 |
| 2019-07-05 | -32.62 |
| 2019-07-04 | -31.49 |
| 2019-07-03 | -31.03 |
| 2019-07-02 | -34.21 |
| 2019-06-28 | -36.93 |
| 2019-06-27 | -36.48 |
| 2019-06-26 | -37.95 |
| 2019-06-25 | -37.73 |
| 2019-06-24 | -37.73 |
| 2019-06-21 | -38.41 |
| 2019-06-20 | -37.84 |
| 2019-06-19 | -39.54 |
| 2019-06-18 | -41.47 |
| 2019-06-17 | -41.15 |
| 2019-06-14 | -41.69 |
| 2019-06-13 | -41.47 |
| 2019-06-12 | -42.12 |
| 2019-06-11 | -40.07 |
| 2019-06-10 | -41.26 |
| 2019-06-06 | -42.44 |
| 2019-06-05 | -43.31 |
| 2019-06-04 | -43.74 |
| 2019-06-03 | -43.20 |
| 2019-05-31 | -43.74 |
| 2019-05-30 | -44.60 |
| 2019-05-29 | -43.42 |
| 2019-05-28 | -43.74 |
| 2019-05-27 | -44.39 |
| 2019-05-24 | -45.57 |
| 2019-05-23 | -46.22 |
| 2019-05-22 | -44.60 |
| 2019-05-21 | -43.74 |
| 2019-05-20 | -43.95 |
| 2019-05-17 | -41.80 |
| 2019-05-16 | -38.88 |
| 2019-05-15 | -38.66 |
| 2019-05-14 | -39.10 |
| 2019-05-10 | -34.78 |
| 2019-05-09 | -35.21 |
| 2019-05-08 | -33.37 |
| 2019-05-07 | -30.78 |
| 2019-05-06 | -30.35 |
| 2019-05-03 | -27.97 |
| 2019-05-02 | -27.86 |
| 2019-04-30 | -23.33 |
| 2019-04-29 | -23.01 |
| 2019-04-26 | -22.68 |
| 2019-04-25 | -22.57 |
| 2019-04-24 | -20.41 |
| 2019-04-23 | -19.87 |
| 2019-04-18 | -17.61 |
| 2019-04-17 | -16.20 |
| 2019-04-16 | -14.91 |
| 2019-04-15 | -14.47 |
| 2019-04-12 | -13.07 |
| 2019-04-11 | -12.85 |
| 2019-04-10 | -12.96 |
| 2019-04-09 | -11.45 |
| 2019-04-08 | -12.10 |
| 2019-04-04 | -10.48 |
| 2019-04-03 | -10.16 |
| 2019-04-02 | -11.88 |
| 2019-04-01 | -15.88 |
| 2019-03-29 | -15.34 |
| 2019-03-28 | -17.07 |
| 2019-03-27 | -16.42 |
| 2019-03-26 | -15.12 |
| 2019-03-25 | -20.31 |
| 2019-03-22 | -21.39 |
| 2019-03-21 | -27.11 |
| 2019-03-20 | -27.86 |
| 2019-03-19 | -27.11 |
| 2019-03-18 | -28.40 |
| 2019-03-15 | -31.97 |
| 2019-03-14 | -33.48 |
| 2019-03-13 | -30.78 |
| 2019-03-12 | -31.97 |
| 2019-03-11 | -32.29 |
| 2019-03-08 | -32.18 |
| 2019-03-07 | -29.70 |
| 2019-03-06 | -29.81 |
| 2019-03-05 | -31.54 |
| 2019-03-04 | -31.97 |
| 2019-03-01 | -34.24 |
| 2019-02-28 | -27.97 |
| 2019-02-27 | -26.79 |
| 2019-02-26 | -27.00 |
| 2019-02-25 | -24.19 |
| 2019-02-22 | -24.30 |
| 2019-02-21 | -24.52 |
| 2019-02-20 | -25.06 |
| 2019-02-19 | -26.79 |
| 2019-02-18 | -27.43 |
| 2019-02-15 | -26.68 |
| 2019-02-14 | -25.60 |
| 2019-02-13 | -26.03 |
| 2019-02-12 | -27.54 |
| 2019-02-11 | -26.14 |
| 2019-02-08 | -26.03 |
| 2019-02-04 | -25.60 |
| 2019-02-01 | -24.95 |
| 2019-01-31 | -24.63 |
| 2019-01-30 | -29.48 |
| 2019-01-29 | -32.72 |
| 2019-01-28 | -32.83 |
| 2019-01-25 | -31.43 |
| 2019-01-24 | -32.40 |
| 2019-01-23 | -32.83 |
| 2019-01-22 | -32.62 |
| 2019-01-21 | -31.75 |
| 2019-01-18 | -31.54 |
| 2019-01-17 | -32.18 |
| 2019-01-16 | -30.02 |
| 2019-01-15 | -32.40 |
| 2019-01-14 | -36.61 |
| 2019-01-11 | -35.21 |
| 2019-01-10 | -35.53 |
| 2019-01-09 | -35.86 |
| 2019-01-08 | -37.04 |
| 2019-01-07 | -36.40 |
| 2019-01-04 | -37.80 |
| 2019-01-03 | -39.64 |
| 2019-01-02 | -38.88 |
| 2018-12-31 | -36.50 |
| 2018-12-28 | -40.18 |
| 2018-12-27 | -42.01 |
| 2018-12-24 | -40.82 |
| 2018-12-21 | -40.07 |
| 2018-12-20 | -38.23 |
| 2018-12-19 | -39.20 |
| 2018-12-18 | -40.82 |
| 2018-12-17 | -33.80 |
| 2018-12-14 | -31.75 |
| 2018-12-13 | -31.00 |
| 2018-12-12 | -34.45 |
| 2018-12-11 | -35.42 |
| 2018-12-10 | -36.29 |
| 2018-12-07 | -34.67 |
| 2018-12-06 | -35.21 |
| 2018-12-05 | -32.94 |
| 2018-12-04 | -32.18 |
| 2018-12-03 | -31.75 |
| 2018-11-30 | -31.10 |
| 2018-11-29 | -32.72 |
| 2018-11-28 | -33.48 |
| 2018-11-27 | -35.21 |
| 2018-11-26 | -35.64 |
| 2018-11-23 | -35.53 |
| 2018-11-22 | -34.99 |
| 2018-11-21 | -33.05 |
| 2018-11-20 | -34.24 |
| 2018-11-19 | -33.48 |
| 2018-11-16 | -36.07 |
| 2018-11-15 | -36.83 |
| 2018-11-14 | -38.45 |
| 2018-11-13 | -38.77 |
| 2018-11-12 | -37.91 |
| 2018-11-09 | -37.91 |
| 2018-11-08 | -35.64 |
| 2018-11-07 | -36.83 |
| 2018-11-06 | -37.04 |
| 2018-11-05 | -37.37 |
| 2018-11-02 | -35.42 |
| 2018-11-01 | -38.88 |
| 2018-10-31 | -41.26 |
| 2018-10-30 | -42.55 |
| 2018-10-29 | -43.85 |
| 2018-10-26 | -41.36 |
| 2018-10-25 | -41.80 |
| 2018-10-24 | -42.34 |
| 2018-10-23 | -43.63 |
| 2018-10-22 | -40.61 |
| 2018-10-19 | -42.88 |
| 2018-10-18 | -43.74 |
| 2018-10-16 | -44.39 |
| 2018-10-15 | -45.47 |
| 2018-10-12 | -41.47 |
| 2018-10-11 | -44.39 |
| 2018-10-10 | -36.72 |
| 2018-10-09 | -35.21 |
| 2018-10-08 | -35.21 |
| 2018-10-05 | -30.02 |
| 2018-10-04 | -24.95 |
| 2018-10-03 | -22.14 |
| 2018-10-02 | -23.65 |
| 2018-09-28 | -21.06 |
| 2018-09-27 | -16.74 |
| 2018-09-26 | -17.39 |
| 2018-09-24 | -16.96 |
| 2018-09-21 | -11.45 |
| 2018-09-20 | -14.26 |
| 2018-09-19 | -15.12 |
| 2018-09-18 | -17.93 |
| 2018-09-17 | -19.77 |
| 2018-09-14 | -18.25 |
| 2018-09-13 | -18.90 |
| 2018-09-12 | -23.33 |
| 2018-09-11 | -20.20 |
| 2018-09-10 | -19.98 |
| 2018-09-07 | -17.39 |
| 2018-09-06 | -17.50 |
| 2018-09-05 | -18.79 |
| 2018-09-04 | -14.80 |
| 2018-09-03 | -16.63 |
| 2018-08-31 | -14.69 |
| 2018-08-30 | -15.01 |
| 2018-08-29 | -14.47 |
| 2018-08-28 | -15.77 |
| 2018-08-27 | -9.62 |
| 2018-08-24 | -11.99 |
| 2018-08-23 | -10.70 |
| 2018-08-22 | -8.97 |
| 2018-08-21 | -9.18 |
| 2018-08-20 | -11.67 |
| 2018-08-17 | -11.56 |
| 2018-08-16 | -11.34 |
| 2018-08-15 | -11.34 |
| 2018-08-14 | -9.18 |
| 2018-08-13 | -7.78 |
| 2018-08-10 | -4.97 |
| 2018-08-09 | -7.02 |
| 2018-08-08 | -8.75 |
| 2018-08-07 | -8.75 |
| 2018-08-06 | -11.67 |
| 2018-08-03 | -8.10 |
| 2018-08-02 | -6.05 |
| 2018-08-01 | -3.89 |
| 2018-07-31 | -0.22 |
| 2018-07-30 | 1.40 |
| 2018-07-27 | 8.42 |
| 2018-07-26 | 8.85 |
| 2018-07-25 | 10.36 |
| 2018-07-24 | 10.36 |
| 2018-07-23 | 5.72 |
| 2018-07-20 | 3.02 |
| 2018-07-19 | 4.32 |
| 2018-07-18 | 7.55 |
| 2018-07-17 | 5.50 |
| 2018-07-16 | 6.15 |
| 2018-07-13 | 9.28 |
| 2018-07-12 | 10.36 |
| 2018-07-11 | 8.63 |
| 2018-07-10 | 10.15 |
| 2018-07-09 | 10.36 |
| 2018-07-06 | 8.42 |
| 2018-07-05 | 7.23 |
| 2018-07-04 | 4.21 |
| 2018-07-03 | 9.50 |
| 2018-06-29 | 13.60 |
| 2018-06-28 | 7.45 |
| 2018-06-27 | 10.79 |
| 2018-06-26 | 15.98 |
| 2018-06-25 | 19.65 |
| 2018-06-22 | 23.97 |
| 2018-06-21 | 21.81 |
| 2018-06-20 | 23.32 |
| 2018-06-19 | 16.60 |
| 2018-06-15 | 27.58 |
| 2018-06-14 | 30.12 |
| 2018-06-13 | 32.23 |
| 2018-06-12 | 31.17 |
| 2018-06-11 | 29.91 |
| 2018-06-08 | 29.48 |
| 2018-06-07 | 32.86 |
| 2018-06-06 | 30.33 |
| 2018-06-05 | 33.50 |
| 2018-06-04 | 32.65 |
| 2018-06-01 | 24.20 |
| 2018-05-31 | 24.62 |
| 2018-05-30 | 21.03 |
| 2018-05-29 | 22.30 |
| 2018-05-28 | 26.74 |
| 2018-05-25 | 27.16 |
| 2018-05-24 | 25.89 |
| 2018-05-23 | 25.26 |
| 2018-05-21 | 26.74 |
| 2018-05-18 | 28.64 |
| 2018-05-17 | 25.05 |
| 2018-05-16 | 26.31 |
| 2018-05-15 | 27.58 |
| 2018-05-14 | 22.51 |
| 2018-05-11 | 21.46 |
| 2018-05-10 | 15.33 |
| 2018-05-09 | 15.75 |
| 2018-05-08 | 17.23 |
| 2018-05-07 | 14.06 |
| 2018-05-04 | 12.37 |
| 2018-05-03 | 15.12 |
| 2018-05-02 | 15.12 |
| 2018-04-30 | 10.26 |
| 2018-04-27 | 11.53 |
| 2018-04-26 | 11.11 |
| 2018-04-25 | 12.58 |
| 2018-04-24 | 11.32 |
| 2018-04-23 | 5.61 |
| 2018-04-20 | 9.42 |
| 2018-04-19 | 10.47 |
| 2018-04-18 | 10.47 |
| 2018-04-17 | 11.74 |
| 2018-04-16 | 16.18 |
| 2018-04-13 | 22.30 |
| 2018-04-12 | 22.30 |
| 2018-04-11 | 23.78 |
| 2018-04-10 | 20.61 |
| 2018-04-09 | 14.70 |
| 2018-04-06 | 15.75 |
| 2018-04-04 | 14.70 |
| 2018-04-03 | 17.23 |
| 2018-03-29 | 12.16 |
| 2018-03-28 | 22.09 |
| 2018-03-27 | 27.37 |
| 2018-03-26 | 25.05 |
| 2018-03-23 | 23.99 |
| 2018-03-22 | 30.54 |
| 2018-03-21 | 32.23 |
| 2018-03-20 | 30.96 |
| 2018-03-19 | 34.13 |
| 2018-03-16 | 36.45 |
| 2018-03-15 | 36.66 |
| 2018-03-14 | 35.82 |
| 2018-03-13 | 35.19 |
| 2018-03-12 | 32.02 |
| 2018-03-09 | 30.12 |
| 2018-03-08 | 29.91 |
| 2018-03-07 | 26.95 |
| 2018-03-06 | 27.37 |
| 2018-03-05 | 22.72 |
| 2018-03-02 | 23.36 |
| 2018-03-01 | 25.89 |
| 2018-02-28 | 24.20 |
| 2018-02-27 | 25.47 |
| 2018-02-26 | 30.33 |
| 2018-02-23 | 32.02 |
| 2018-02-22 | 30.33 |
| 2018-02-21 | 36.45 |
| 2018-02-20 | 32.86 |
| 2018-02-15 | 31.59 |
| 2018-02-14 | 24.84 |
| 2018-02-13 | 17.87 |
| 2018-02-12 | 12.16 |
| 2018-02-09 | 11.32 |
| 2018-02-08 | 21.24 |
| 2018-02-07 | 21.46 |
| 2018-02-06 | 23.99 |
| 2018-02-05 | 37.30 |
| 2018-02-02 | 42.58 |
| 2018-02-01 | 40.04 |
| 2018-01-31 | 44.06 |
| 2018-01-30 | 44.27 |
| 2018-01-29 | 44.06 |
| 2018-01-26 | 44.06 |
| 2018-01-25 | 41.52 |
| 2018-01-24 | 44.69 |
| 2018-01-23 | 43.63 |
| 2018-01-22 | 36.03 |
| 2018-01-19 | 33.92 |
| 2018-01-18 | 32.02 |
| 2018-01-17 | 36.03 |
| 2018-01-16 | 36.03 |
| 2018-01-15 | 33.71 |
| 2018-01-12 | 29.27 |
| 2018-01-11 | 28.43 |
| 2018-01-10 | 30.96 |
| 2018-01-09 | 17.23 |
| 2018-01-08 | 16.18 |
| 2018-01-05 | 13.43 |
| 2018-01-04 | 13.43 |
| 2018-01-03 | 11.74 |
| 2018-01-02 | 15.33 |
| 2017-12-29 | 6.25 |
| 2017-12-28 | 1.92 |
| 2017-12-27 | -3.89 |
| 2017-12-22 | -6.43 |
| 2017-12-21 | -7.59 |
| 2017-12-20 | -9.07 |
| 2017-12-19 | -6.95 |
| 2017-12-18 | -5.69 |
| 2017-12-15 | -5.05 |
| 2017-12-14 | -4.31 |
| 2017-12-13 | -5.58 |
| 2017-12-12 | -6.43 |
| 2017-12-11 | -6.43 |
| 2017-12-08 | -8.43 |
| 2017-12-07 | -10.86 |
| 2017-12-06 | -7.90 |
| 2017-12-05 | -5.16 |
| 2017-12-04 | -3.89 |
| 2017-12-01 | -4.42 |
| 2017-11-30 | -5.58 |
| 2017-11-29 | -4.21 |
| 2017-11-28 | -6.74 |
| 2017-11-27 | -7.69 |
| 2017-11-24 | -5.69 |
| 2017-11-23 | -4.95 |
| 2017-11-22 | -1.99 |
| 2017-11-21 | -5.05 |
| 2017-11-20 | -6.95 |
| 2017-11-17 | -5.26 |
| 2017-11-16 | -4.21 |
| 2017-11-15 | -3.05 |
| 2017-11-14 | -1.67 |
| 2017-11-13 | 0.76 |
| 2017-11-10 | 1.18 |
| 2017-11-09 | 2.76 |
| 2017-11-08 | 3.29 |
| 2017-11-07 | 3.71 |
| 2017-11-06 | 0.97 |
| 2017-11-03 | 3.08 |
| 2017-11-02 | 4.45 |
| 2017-11-01 | 4.77 |
| 2017-10-31 | 2.87 |
| 2017-10-30 | 4.03 |
| 2017-10-27 | 5.61 |
| 2017-10-26 | 8.57 |
| 2017-10-25 | 6.88 |
| 2017-10-24 | 6.67 |
| 2017-10-23 | 3.71 |
| 2017-10-20 | 4.66 |
| 2017-10-19 | 3.50 |
| 2017-10-18 | 7.51 |
| 2017-10-17 | 6.67 |
| 2017-10-16 | 6.67 |
| 2017-10-13 | 4.98 |
| 2017-10-12 | 6.04 |
| 2017-10-11 | 4.45 |
| 2017-10-10 | 4.35 |
| 2017-10-09 | 0.76 |
| 2017-10-06 | 3.40 |
| 2017-10-04 | 3.18 |
| 2017-10-03 | -0.19 |
| 2017-09-29 | -0.72 |
| 2017-09-28 | -1.88 |
| 2017-09-27 | 0.23 |
| 2017-09-26 | -1.36 |
| 2017-09-25 | -0.62 |
| 2017-09-22 | 9.20 |
| 2017-09-21 | 15.54 |
| 2017-09-20 | 13.85 |
| 2017-09-19 | 15.33 |
| 2017-09-18 | 14.49 |
| 2017-09-15 | 8.78 |
| 2017-09-14 | 7.30 |
| 2017-09-13 | 2.13 |
| 2017-09-12 | 1.28 |
| 2017-09-11 | 1.28 |
| 2017-09-08 | -0.62 |
| 2017-09-07 | 1.71 |
| 2017-09-06 | -2.31 |
| 2017-09-05 | 0.02 |
| 2017-09-04 | -4.53 |
| 2017-09-01 | -3.05 |
| 2017-08-31 | 0.33 |
| 2017-08-30 | -0.83 |
| 2017-08-29 | -3.47 |
| 2017-08-28 | -0.09 |
| 2017-08-25 | 9.42 |
| 2017-08-24 | 10.26 |
| 2017-08-22 | 7.30 |
| 2017-08-21 | 5.40 |
| 2017-08-18 | 1.28 |
| 2017-08-17 | 1.39 |
| 2017-08-16 | 3.82 |
| 2017-08-15 | 6.25 |
| 2017-08-14 | 7.30 |
| 2017-08-11 | 6.25 |
| 2017-08-10 | 12.80 |
| 2017-08-09 | 17.02 |
| 2017-08-08 | 16.18 |
| 2017-08-07 | 7.30 |
| 2017-08-04 | 8.15 |
| 2017-08-03 | 7.94 |
| 2017-08-02 | 9.20 |
| 2017-08-01 | 8.99 |
| 2017-07-31 | 6.04 |
| 2017-07-28 | 7.94 |
| 2017-07-27 | 9.20 |
| 2017-07-26 | 5.83 |
| 2017-07-25 | 4.98 |
| 2017-07-24 | 7.30 |
| 2017-07-21 | 7.94 |
| 2017-07-20 | 8.78 |
| 2017-07-19 | 5.83 |
| 2017-07-18 | 3.61 |
| 2017-07-17 | 4.35 |
| 2017-07-14 | 5.40 |
| 2017-07-13 | 5.40 |
| 2017-07-12 | 6.88 |
| 2017-07-11 | 8.99 |
| 2017-07-10 | 6.25 |
| 2017-07-07 | 6.04 |
| 2017-07-06 | 9.20 |
| 2017-07-05 | 7.73 |
| 2017-07-04 | 8.57 |
| 2017-07-03 | 4.45 |
| 2017-06-30 | -9.17 |
| 2017-06-29 | -8.96 |
| 2017-06-28 | -11.28 |
| 2017-06-27 | -9.28 |
| 2017-06-26 | -11.28 |
| 2017-06-23 | -14.77 |
| 2017-06-22 | -14.14 |
| 2017-06-21 | -14.24 |
| 2017-06-20 | -14.24 |
| 2017-06-19 | -15.06 |
| 2017-06-16 | -15.16 |
| 2017-06-15 | -13.60 |
| 2017-06-14 | -14.33 |
| 2017-06-13 | -11.42 |
| 2017-06-12 | -13.71 |
| 2017-06-09 | -11.53 |
| 2017-06-08 | -10.38 |
| 2017-06-07 | -9.45 |
| 2017-06-06 | -9.66 |
| 2017-06-05 | -14.75 |
| 2017-06-02 | -15.06 |
| 2017-06-01 | -15.37 |
| 2017-05-31 | -14.85 |
| 2017-05-29 | -14.75 |
| 2017-05-26 | -18.38 |
| 2017-05-25 | -17.24 |
| 2017-05-24 | -19.31 |
| 2017-05-23 | -21.91 |
| 2017-05-22 | -21.08 |
| 2017-05-19 | -22.33 |
| 2017-05-18 | -25.96 |
| 2017-05-17 | -24.61 |
| 2017-05-16 | -24.61 |
| 2017-05-15 | -25.65 |
| 2017-05-12 | -25.65 |
| 2017-05-11 | -25.65 |
| 2017-05-10 | -26.48 |
| 2017-05-09 | -25.75 |
| 2017-05-08 | -27.52 |
| 2017-05-05 | -26.06 |
| 2017-05-04 | -24.51 |
| 2017-05-02 | -22.43 |
| 2017-04-28 | -22.33 |
| 2017-04-27 | -22.22 |
| 2017-04-26 | -22.43 |
| 2017-04-25 | -21.70 |
| 2017-04-24 | -22.43 |
| 2017-04-21 | -21.18 |
| 2017-04-20 | -21.39 |
| 2017-04-19 | -21.60 |
| 2017-04-18 | -21.50 |
| 2017-04-13 | -19.00 |
| 2017-04-12 | -22.64 |
| 2017-04-11 | -22.12 |
| 2017-04-10 | -21.50 |
| 2017-04-07 | -20.35 |
| 2017-04-06 | -19.73 |
| 2017-04-05 | -21.70 |
| 2017-04-03 | -22.95 |
| 2017-03-31 | -23.16 |
| 2017-03-30 | -23.36 |
| 2017-03-29 | -22.64 |
| 2017-03-28 | -20.35 |
| 2017-03-27 | -18.48 |
| 2017-03-24 | -7.79 |
| 2017-03-23 | -7.37 |
| 2017-03-22 | -11.63 |
| 2017-03-21 | -13.40 |
| 2017-03-20 | -18.17 |
| 2017-03-17 | -17.65 |
| 2017-03-16 | -14.02 |
| 2017-03-15 | -15.89 |
| 2017-03-14 | -18.07 |
| 2017-03-13 | -17.65 |
| 2017-03-10 | -21.08 |
| 2017-03-09 | -22.53 |
| 2017-03-08 | -20.66 |
| 2017-03-07 | -23.47 |
| 2017-03-06 | -27.21 |
| 2017-03-03 | -27.41 |
| 2017-03-02 | -28.04 |
| 2017-03-01 | -27.21 |
| 2017-02-28 | -26.38 |
| 2017-02-27 | -27.73 |
| 2017-02-24 | -27.00 |
| 2017-02-23 | -25.86 |
| 2017-02-22 | -26.06 |
| 2017-02-21 | -29.18 |
| 2017-02-20 | -27.73 |
| 2017-02-17 | -28.56 |
| 2017-02-16 | -27.31 |
| 2017-02-15 | -27.41 |
| 2017-02-14 | -28.25 |
| 2017-02-13 | -27.83 |
| 2017-02-10 | -27.93 |
| 2017-02-09 | -28.25 |
| 2017-02-08 | -28.56 |
| 2017-02-07 | -33.13 |
| 2017-02-06 | -33.75 |
| 2017-02-03 | -33.44 |
| 2017-02-02 | -33.75 |
| 2017-02-01 | -33.75 |
| 2017-01-27 | -33.44 |
| 2017-01-26 | -33.23 |
| 2017-01-25 | -33.33 |
| 2017-01-24 | -33.13 |
| 2017-01-23 | -33.13 |
| 2017-01-20 | -34.27 |
| 2017-01-19 | -34.79 |
| 2017-01-18 | -35.10 |
| 2017-01-17 | -36.45 |
| 2017-01-16 | -36.55 |
| 2017-01-13 | -35.51 |
| 2017-01-12 | -35.10 |
| 2017-01-11 | -34.37 |
| 2017-01-10 | -35.62 |
| 2017-01-09 | -34.79 |
| 2017-01-06 | -34.48 |
| 2017-01-05 | -34.37 |
| 2017-01-04 | -34.06 |
| 2017-01-03 | -34.79 |
| 2016-12-30 | -34.79 |
| 2016-12-29 | -36.45 |
| 2016-12-28 | -35.20 |
| 2016-12-23 | -36.14 |
| 2016-12-22 | -35.31 |
| 2016-12-21 | -35.20 |
| 2016-12-20 | -36.34 |
| 2016-12-19 | -35.51 |
| 2016-12-16 | -34.27 |
| 2016-12-15 | -34.68 |
| 2016-12-14 | -33.85 |
| 2016-12-13 | -33.02 |
| 2016-12-12 | -31.57 |
| 2016-12-09 | -30.74 |
| 2016-12-08 | -31.46 |
| 2016-12-07 | -32.61 |
| 2016-12-06 | -32.81 |
| 2016-12-05 | -32.92 |
| 2016-12-02 | -31.88 |
| 2016-12-01 | -32.29 |
| 2016-11-30 | -33.75 |
| 2016-11-29 | -33.44 |
| 2016-11-28 | -32.40 |
| 2016-11-25 | -32.29 |
| 2016-11-24 | -31.98 |
| 2016-11-23 | -31.46 |
| 2016-11-22 | -32.09 |
| 2016-11-21 | -32.92 |
| 2016-11-18 | -33.02 |
| 2016-11-17 | -34.68 |
| 2016-11-16 | -34.37 |
| 2016-11-15 | -34.37 |
| 2016-11-14 | -34.16 |
| 2016-11-11 | -33.54 |
| 2016-11-10 | -33.85 |
| 2016-11-09 | -35.31 |
| 2016-11-08 | -33.96 |
| 2016-11-07 | -34.58 |
| 2016-11-04 | -35.20 |
| 2016-11-03 | -35.83 |
| 2016-11-02 | -35.41 |
| 2016-11-01 | -34.58 |
| 2016-10-31 | -34.16 |
| 2016-10-28 | -34.27 |
| 2016-10-27 | -33.23 |
| 2016-10-26 | -31.98 |
| 2016-10-25 | -29.60 |
| 2016-10-24 | -31.15 |
| 2016-10-20 | -33.54 |
| 2016-10-19 | -33.33 |
| 2016-10-18 | -32.61 |
| 2016-10-17 | -34.68 |
| 2016-10-14 | -33.54 |
| 2016-10-13 | -35.62 |
| 2016-10-12 | -35.10 |
| 2016-10-11 | -34.68 |
| 2016-10-07 | -31.46 |
| 2016-10-06 | -31.57 |
| 2016-10-05 | -31.57 |
| 2016-10-04 | -31.15 |
| 2016-10-03 | -32.19 |
| 2016-09-30 | -32.19 |
| 2016-09-29 | -31.15 |
| 2016-09-28 | -32.29 |
| 2016-09-27 | -30.43 |
| 2016-09-26 | -28.45 |
| 2016-09-23 | -26.27 |
| 2016-09-22 | -25.96 |
| 2016-09-21 | -27.10 |
| 2016-09-20 | -27.52 |
| 2016-09-19 | -26.79 |
| 2016-09-15 | -31.26 |
| 2016-09-14 | -31.57 |
| 2016-09-13 | -32.29 |
| 2016-09-12 | -30.22 |
| 2016-09-09 | -26.38 |
| 2016-09-08 | -28.45 |
| 2016-09-07 | -28.56 |
| 2016-09-06 | -30.22 |
| 2016-09-05 | -31.26 |
| 2016-09-02 | -33.64 |
| 2016-09-01 | -34.27 |
| 2016-08-31 | -34.16 |
| 2016-08-30 | -34.68 |
| 2016-08-29 | -36.66 |
| 2016-08-26 | -36.55 |
| 2016-08-25 | -37.59 |
| 2016-08-24 | -36.76 |
| 2016-08-23 | -35.62 |
| 2016-08-22 | -33.54 |
| 2016-08-19 | -33.02 |
| 2016-08-18 | -33.02 |
| 2016-08-17 | -35.41 |
| 2016-08-16 | -35.31 |
| 2016-08-15 | -36.03 |
| 2016-08-12 | -36.76 |
| 2016-08-11 | -36.66 |
| 2016-08-10 | -36.55 |
| 2016-08-09 | -35.62 |
| 2016-08-08 | -38.01 |
| 2016-08-05 | -39.46 |
| 2016-08-04 | -41.74 |
| 2016-08-03 | -42.26 |
| 2016-08-01 | -41.43 |
| 2016-07-29 | -41.64 |
| 2016-07-28 | -41.64 |
| 2016-07-27 | -41.85 |
| 2016-07-26 | -40.81 |
| 2016-07-25 | -40.91 |
| 2016-07-22 | -41.02 |
| 2016-07-21 | -40.29 |
| 2016-07-20 | -40.60 |
| 2016-07-19 | -40.71 |
| 2016-07-18 | -39.98 |
| 2016-07-15 | -39.15 |
| 2016-07-14 | -39.98 |
| 2016-07-13 | -39.04 |
| 2016-07-12 | -38.63 |
| 2016-07-11 | -39.04 |
| 2016-07-08 | -41.95 |
| 2016-07-07 | -41.33 |
| 2016-07-06 | -42.06 |
| 2016-07-05 | -40.91 |
| 2016-07-04 | -41.23 |
| 2016-06-30 | -43.61 |
| 2016-06-29 | -44.86 |
| 2016-06-28 | -45.07 |
| 2016-06-27 | -43.93 |
| 2016-06-24 | -44.96 |
| 2016-06-23 | -43.93 |
| 2016-06-22 | -44.13 |
| 2016-06-21 | -45.07 |
| 2016-06-20 | -45.69 |
| 2016-06-17 | -46.73 |
| 2016-06-16 | -47.77 |
| 2016-06-15 | -45.79 |
| 2016-06-14 | -46.11 |
| 2016-06-13 | -45.28 |
| 2016-06-10 | -44.24 |
| 2016-06-08 | -42.58 |
| 2016-06-07 | -41.85 |
| 2016-06-06 | -43.20 |
| 2016-06-03 | -44.44 |
| 2016-06-02 | -43.72 |
| 2016-06-01 | -43.61 |
| 2016-05-31 | -43.41 |
| 2016-05-30 | -44.03 |
| 2016-05-27 | -44.34 |
| 2016-05-26 | -44.96 |
| 2016-05-25 | -45.38 |
| 2016-05-24 | -45.38 |
| 2016-05-23 | -44.44 |
| 2016-05-20 | -44.76 |
| 2016-05-19 | -45.48 |
| 2016-05-18 | -45.59 |
| 2016-05-17 | -45.69 |
| 2016-05-16 | -46.42 |
| 2016-05-13 | -46.94 |
| 2016-05-12 | -44.86 |
| 2016-05-11 | -44.13 |
| 2016-05-10 | -43.93 |
| 2016-05-09 | -42.78 |
| 2016-05-06 | -41.23 |
| 2016-05-05 | -40.29 |
| 2016-05-04 | -40.29 |
| 2016-05-03 | -38.94 |
| 2016-04-29 | -39.88 |
| 2016-04-28 | -40.71 |
| 2016-04-27 | -39.98 |
| 2016-04-26 | -40.29 |
| 2016-04-25 | -39.36 |
| 2016-04-22 | -39.67 |
| 2016-04-21 | -38.94 |
| 2016-04-20 | -39.04 |
| 2016-04-19 | -37.69 |
| 2016-04-18 | -36.86 |
| 2016-04-15 | -36.45 |
| 2016-04-14 | -36.14 |
| 2016-04-13 | -35.93 |
| 2016-04-12 | -37.80 |
| 2016-04-11 | -36.86 |
| 2016-04-08 | -39.46 |
| 2016-04-07 | -39.77 |
| 2016-04-06 | -39.36 |
| 2016-04-05 | -38.21 |
| 2016-04-01 | -39.04 |
| 2016-03-31 | -36.55 |
| 2016-03-30 | -35.10 |
| 2016-03-29 | -34.06 |
| 2016-03-24 | -28.76 |
| 2016-03-23 | -27.21 |
| 2016-03-22 | -26.27 |
| 2016-03-21 | -23.68 |
| 2016-03-18 | -22.64 |
| 2016-03-17 | -23.78 |
| 2016-03-16 | -24.30 |
| 2016-03-15 | -22.74 |
| 2016-03-14 | -21.60 |
| 2016-03-11 | -24.61 |
| 2016-03-10 | -26.79 |
| 2016-03-09 | -25.86 |
| 2016-03-08 | -26.27 |
| 2016-03-07 | -26.27 |
| 2016-03-04 | -26.38 |
| 2016-03-03 | -27.41 |
| 2016-03-02 | -26.17 |
| 2016-03-01 | -31.57 |
| 2016-02-29 | -35.41 |
| 2016-02-26 | -35.20 |
| 2016-02-25 | -36.24 |
| 2016-02-24 | -34.58 |
| 2016-02-23 | -33.54 |
| 2016-02-22 | -31.98 |
| 2016-02-19 | -31.26 |
| 2016-02-18 | -33.75 |
| 2016-02-17 | -35.10 |
| 2016-02-16 | -35.31 |
| 2016-02-15 | -36.86 |
| 2016-02-12 | -41.54 |
| 2016-02-11 | -40.71 |
| 2016-02-05 | -37.69 |
| 2016-02-04 | -38.73 |
| 2016-02-03 | -37.49 |
| 2016-02-02 | -38.21 |
| 2016-02-01 | -37.28 |
| 2016-01-29 | -39.36 |
| 2016-01-28 | -44.03 |
| 2016-01-27 | -43.61 |
| 2016-01-26 | -43.30 |
| 2016-01-25 | -40.08 |
| 2016-01-22 | -39.98 |
| 2016-01-21 | -42.26 |
| 2016-01-20 | -38.53 |
| 2016-01-19 | -35.51 |
| 2016-01-18 | -39.67 |
| 2016-01-15 | -36.97 |
| 2016-01-14 | -34.89 |
| 2016-01-13 | -34.68 |
| 2016-01-12 | -34.68 |
| 2016-01-11 | -31.46 |
| 2016-01-08 | -26.58 |
| 2016-01-07 | -26.27 |
| 2016-01-06 | -22.12 |
| 2016-01-05 | -21.29 |
| 2016-01-04 | -21.91 |
| 2015-12-31 | -20.04 |
| 2015-12-30 | -19.94 |
| 2015-12-29 | -15.37 |
| 2015-12-28 | -12.36 |
| 2015-12-24 | -12.15 |
| 2015-12-23 | -12.46 |
| 2015-12-22 | -13.19 |
| 2015-12-21 | -12.46 |
| 2015-12-18 | -16.20 |
| 2015-12-17 | -16.41 |
| 2015-12-16 | -17.13 |
| 2015-12-15 | -18.80 |
| 2015-12-14 | -21.18 |
| 2015-12-11 | -19.63 |
| 2015-12-10 | -14.95 |
| 2015-12-09 | -11.73 |
| 2015-12-08 | -14.02 |
| 2015-12-07 | -13.40 |
| 2015-12-04 | -13.50 |
| 2015-12-03 | -12.46 |
| 2015-12-02 | -11.01 |
| 2015-12-01 | -14.02 |
| 2015-11-30 | -18.69 |
| 2015-11-27 | -19.00 |
| 2015-11-26 | -18.38 |
| 2015-11-25 | -18.69 |
| 2015-11-24 | -17.86 |
| 2015-11-23 | -17.55 |
| 2015-11-20 | -18.28 |
| 2015-11-19 | -20.35 |
| 2015-11-18 | -26.27 |
| 2015-11-17 | -30.11 |
| 2015-11-16 | -31.88 |
| 2015-11-13 | -29.49 |
| 2015-11-12 | -29.91 |
| 2015-11-11 | -30.32 |
| 2015-11-10 | -30.01 |
| 2015-11-09 | -27.00 |
| 2015-11-06 | -25.65 |
| 2015-11-05 | -27.10 |
| 2015-11-04 | -27.31 |
| 2015-11-03 | -29.08 |
| 2015-11-02 | -30.53 |
| 2015-10-30 | -29.28 |
| 2015-10-29 | -29.91 |
| 2015-10-28 | -29.49 |
| 2015-10-27 | -26.27 |
| 2015-10-26 | -26.17 |
| 2015-10-23 | -27.62 |
| 2015-10-22 | -29.18 |
| 2015-10-20 | -29.80 |
| 2015-10-19 | -31.05 |
| 2015-10-16 | -31.15 |
| 2015-10-15 | -31.57 |
| 2015-10-14 | -34.06 |
| 2015-10-13 | -34.06 |
| 2015-10-12 | -31.88 |
| 2015-10-09 | -32.40 |
| 2015-10-08 | -34.79 |
| 2015-10-07 | -34.68 |
| 2015-10-06 | -38.63 |
| 2015-10-05 | -38.01 |
| 2015-10-02 | -37.80 |
| 2015-09-30 | -42.37 |
| 2015-09-29 | -44.44 |
| 2015-09-25 | -41.12 |
| 2015-09-24 | -39.98 |
| 2015-09-23 | -39.25 |
| 2015-09-22 | -36.34 |
| 2015-09-21 | -37.49 |
| 2015-09-18 | -36.97 |
| 2015-09-17 | -38.63 |
| 2015-09-16 | -38.42 |
| 2015-09-15 | -40.39 |
| 2015-09-14 | -39.77 |
| 2015-09-11 | -38.32 |
| 2015-09-10 | -38.84 |
| 2015-09-09 | -37.18 |
| 2015-09-08 | -41.23 |
| 2015-09-07 | -46.00 |
| 2015-09-04 | -46.31 |
| 2015-09-02 | -41.95 |
| 2015-09-01 | -39.77 |
| 2015-08-31 | -37.59 |
| 2015-08-28 | -35.10 |
| 2015-08-27 | -35.51 |
| 2015-08-26 | -38.01 |
| 2015-08-25 | -40.29 |
| 2015-08-24 | -40.29 |
| 2015-08-21 | -31.67 |
| 2015-08-20 | -27.21 |
| 2015-08-19 | -24.61 |
| 2015-08-18 | -22.74 |
| 2015-08-17 | -22.53 |
| 2015-08-14 | -19.52 |
| 2015-08-13 | -20.46 |
| 2015-08-12 | -20.98 |
| 2015-08-11 | -17.65 |
| 2015-08-10 | -18.69 |
| 2015-08-07 | -21.50 |
| 2015-08-06 | -21.70 |
| 2015-08-05 | -21.81 |
| 2015-08-04 | -21.29 |
| 2015-08-03 | -23.16 |
| 2015-07-31 | -20.56 |
| 2015-07-30 | -19.94 |
| 2015-07-29 | -18.69 |
| 2015-07-28 | -19.63 |
| 2015-07-27 | -20.87 |
| 2015-07-24 | -11.73 |
| 2015-07-23 | -11.11 |
| 2015-07-22 | -10.38 |
| 2015-07-21 | -7.79 |
| 2015-07-20 | -7.06 |
| 2015-07-17 | -7.37 |
| 2015-07-16 | -11.21 |
| 2015-07-15 | -12.67 |
| 2015-07-14 | -11.21 |
| 2015-07-13 | -10.80 |
| 2015-07-10 | -12.15 |
| 2015-07-09 | -15.89 |
| 2015-07-08 | -25.23 |
| 2015-07-07 | -17.24 |
| 2015-07-06 | -9.97 |
| 2015-07-03 | -1.66 |
| 2015-07-02 | -0.10 |
| 2015-06-30 | 2.80 |
| 2015-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy