Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0035 % |
|---|---|
| 2025-11-27 | -59.37 |
| 2025-11-26 | -59.37 |
| 2025-11-25 | -59.37 |
| 2025-11-24 | -58.79 |
| 2025-11-21 | -58.21 |
| 2025-11-20 | -58.21 |
| 2025-11-19 | -58.21 |
| 2025-11-18 | -57.63 |
| 2025-11-17 | -58.79 |
| 2025-11-14 | -58.21 |
| 2025-11-13 | -58.21 |
| 2025-11-12 | -58.79 |
| 2025-11-11 | -58.79 |
| 2025-11-10 | -58.79 |
| 2025-11-07 | -58.79 |
| 2025-11-06 | -57.05 |
| 2025-11-05 | -56.47 |
| 2025-11-04 | -56.47 |
| 2025-11-03 | -55.89 |
| 2025-10-31 | -55.89 |
| 2025-10-30 | -55.89 |
| 2025-10-28 | -55.89 |
| 2025-10-27 | -55.89 |
| 2025-10-24 | -55.89 |
| 2025-10-23 | -55.89 |
| 2025-10-22 | -56.47 |
| 2025-10-21 | -55.89 |
| 2025-10-20 | -55.89 |
| 2025-10-17 | -55.89 |
| 2025-10-16 | -55.89 |
| 2025-10-15 | -55.89 |
| 2025-10-14 | -56.47 |
| 2025-10-13 | -55.31 |
| 2025-10-10 | -55.31 |
| 2025-10-09 | -55.31 |
| 2025-10-08 | -55.31 |
| 2025-10-06 | -55.31 |
| 2025-10-03 | -55.31 |
| 2025-10-02 | -55.31 |
| 2025-09-30 | -55.31 |
| 2025-09-29 | -54.72 |
| 2025-09-26 | -54.72 |
| 2025-09-25 | -54.14 |
| 2025-09-24 | -54.72 |
| 2025-09-23 | -55.31 |
| 2025-09-22 | -54.72 |
| 2025-09-19 | -54.72 |
| 2025-09-18 | -54.72 |
| 2025-09-17 | -54.72 |
| 2025-09-16 | -54.72 |
| 2025-09-15 | -54.72 |
| 2025-09-12 | -54.72 |
| 2025-09-11 | -54.72 |
| 2025-09-10 | -54.72 |
| 2025-09-09 | -54.72 |
| 2025-09-08 | -54.72 |
| 2025-09-05 | -55.31 |
| 2025-09-04 | -55.31 |
| 2025-09-03 | -54.72 |
| 2025-09-02 | -54.72 |
| 2025-09-01 | -54.72 |
| 2025-08-29 | -55.31 |
| 2025-08-28 | -55.31 |
| 2025-08-27 | -54.72 |
| 2025-08-26 | -55.31 |
| 2025-08-25 | -54.72 |
| 2025-08-22 | -54.14 |
| 2025-08-21 | -53.56 |
| 2025-08-20 | -53.56 |
| 2025-08-19 | -53.56 |
| 2025-08-18 | -53.56 |
| 2025-08-15 | -52.98 |
| 2025-08-14 | -53.56 |
| 2025-08-13 | -52.40 |
| 2025-08-12 | -51.82 |
| 2025-08-11 | -53.56 |
| 2025-08-08 | -53.56 |
| 2025-08-07 | -53.56 |
| 2025-08-06 | -54.14 |
| 2025-08-05 | -54.14 |
| 2025-08-04 | -54.14 |
| 2025-08-01 | -54.14 |
| 2025-07-31 | -54.14 |
| 2025-07-30 | -54.14 |
| 2025-07-29 | -54.72 |
| 2025-07-28 | -53.56 |
| 2025-07-25 | -54.72 |
| 2025-07-24 | -54.14 |
| 2025-07-23 | -54.14 |
| 2025-07-22 | -54.14 |
| 2025-07-21 | -54.14 |
| 2025-07-18 | -53.56 |
| 2025-07-17 | -54.14 |
| 2025-07-16 | -52.98 |
| 2025-07-15 | -53.56 |
| 2025-07-14 | -52.98 |
| 2025-07-11 | -55.31 |
| 2025-07-10 | -55.89 |
| 2025-07-09 | -54.14 |
| 2025-07-08 | -53.56 |
| 2025-07-07 | -54.72 |
| 2025-07-04 | -53.56 |
| 2025-07-03 | -52.98 |
| 2025-07-02 | -51.24 |
| 2025-06-30 | -51.24 |
| 2025-06-27 | -50.66 |
| 2025-06-26 | -47.76 |
| 2025-06-25 | -47.76 |
| 2025-06-24 | -47.76 |
| 2025-06-23 | -47.76 |
| 2025-06-20 | -48.92 |
| 2025-06-19 | -45.44 |
| 2025-06-18 | -45.44 |
| 2025-06-17 | -45.44 |
| 2025-06-16 | -45.44 |
| 2025-06-13 | -45.44 |
| 2025-06-12 | -45.44 |
| 2025-06-11 | -45.44 |
| 2025-06-10 | -46.02 |
| 2025-06-09 | -46.02 |
| 2025-06-06 | -46.02 |
| 2025-06-05 | -46.02 |
| 2025-06-04 | -45.44 |
| 2025-06-03 | -46.02 |
| 2025-06-02 | -46.02 |
| 2025-05-30 | -45.44 |
| 2025-05-29 | -45.44 |
| 2025-05-28 | -45.44 |
| 2025-05-27 | -44.86 |
| 2025-05-26 | -44.86 |
| 2025-05-23 | -46.02 |
| 2025-05-22 | -45.44 |
| 2025-05-21 | -46.60 |
| 2025-05-20 | -46.02 |
| 2025-05-19 | -47.18 |
| 2025-05-16 | -46.60 |
| 2025-05-15 | -47.18 |
| 2025-05-14 | -46.60 |
| 2025-05-13 | -46.02 |
| 2025-05-12 | -47.18 |
| 2025-05-09 | -47.76 |
| 2025-05-08 | -47.18 |
| 2025-05-07 | -47.76 |
| 2025-05-06 | -47.76 |
| 2025-05-02 | -48.34 |
| 2025-04-30 | -48.34 |
| 2025-04-29 | -47.76 |
| 2025-04-28 | -48.92 |
| 2025-04-25 | -50.08 |
| 2025-04-24 | -51.82 |
| 2025-04-23 | -52.40 |
| 2025-04-22 | -52.98 |
| 2025-04-17 | -56.47 |
| 2025-04-16 | -56.47 |
| 2025-04-15 | -56.47 |
| 2025-04-14 | -55.89 |
| 2025-04-11 | -56.47 |
| 2025-04-10 | -55.89 |
| 2025-04-09 | -55.89 |
| 2025-04-08 | -56.47 |
| 2025-04-07 | -57.05 |
| 2025-04-03 | -53.56 |
| 2025-04-02 | -54.14 |
| 2025-04-01 | -54.14 |
| 2025-03-31 | -53.56 |
| 2025-03-28 | -52.98 |
| 2025-03-27 | -54.14 |
| 2025-03-26 | -54.14 |
| 2025-03-25 | -54.14 |
| 2025-03-24 | -54.14 |
| 2025-03-21 | -54.14 |
| 2025-03-20 | -53.56 |
| 2025-03-19 | -53.56 |
| 2025-03-18 | -53.56 |
| 2025-03-17 | -53.56 |
| 2025-03-14 | -52.98 |
| 2025-03-13 | -53.56 |
| 2025-03-12 | -53.56 |
| 2025-03-11 | -52.98 |
| 2025-03-10 | -52.98 |
| 2025-03-07 | -52.98 |
| 2025-03-06 | -52.98 |
| 2025-03-05 | -53.56 |
| 2025-03-04 | -52.40 |
| 2025-03-03 | -51.82 |
| 2025-02-28 | -52.40 |
| 2025-02-27 | -51.82 |
| 2025-02-26 | -52.40 |
| 2025-02-25 | -54.14 |
| 2025-02-24 | -52.98 |
| 2025-02-21 | -52.40 |
| 2025-02-20 | -51.24 |
| 2025-02-19 | -51.24 |
| 2025-02-18 | -51.24 |
| 2025-02-17 | -50.66 |
| 2025-02-14 | -50.66 |
| 2025-02-13 | -50.66 |
| 2025-02-12 | -50.66 |
| 2025-02-11 | -50.08 |
| 2025-02-10 | -49.50 |
| 2025-02-07 | -49.50 |
| 2025-02-06 | -49.50 |
| 2025-02-05 | -48.92 |
| 2025-02-04 | -48.92 |
| 2025-02-03 | -49.50 |
| 2025-01-28 | -48.92 |
| 2025-01-27 | -48.92 |
| 2025-01-24 | -49.50 |
| 2025-01-23 | -48.92 |
| 2025-01-22 | -48.34 |
| 2025-01-21 | -47.76 |
| 2025-01-20 | -47.76 |
| 2025-01-17 | -47.76 |
| 2025-01-16 | -47.76 |
| 2025-01-15 | -47.76 |
| 2025-01-14 | -48.34 |
| 2025-01-13 | -47.76 |
| 2025-01-10 | -47.76 |
| 2025-01-09 | -47.76 |
| 2025-01-08 | -47.18 |
| 2025-01-07 | -46.60 |
| 2025-01-06 | -46.60 |
| 2025-01-03 | -46.02 |
| 2025-01-02 | -46.02 |
| 2024-12-31 | -46.02 |
| 2024-12-30 | -46.60 |
| 2024-12-27 | -46.60 |
| 2024-12-24 | -48.34 |
| 2024-12-23 | -47.18 |
| 2024-12-20 | -48.34 |
| 2024-12-19 | -47.19 |
| 2024-12-18 | -46.62 |
| 2024-12-17 | -46.04 |
| 2024-12-16 | -46.62 |
| 2024-12-13 | -46.04 |
| 2024-12-12 | -46.62 |
| 2024-12-11 | -46.62 |
| 2024-12-10 | -44.90 |
| 2024-12-09 | -44.90 |
| 2024-12-06 | -45.47 |
| 2024-12-05 | -46.04 |
| 2024-12-04 | -45.47 |
| 2024-12-03 | -45.47 |
| 2024-12-02 | -46.04 |
| 2024-11-29 | -42.60 |
| 2024-11-28 | -39.73 |
| 2024-11-27 | -39.16 |
| 2024-11-26 | -39.73 |
| 2024-11-25 | -40.30 |
| 2024-11-22 | -39.16 |
| 2024-11-21 | -35.71 |
| 2024-11-20 | -35.14 |
| 2024-11-19 | -35.14 |
| 2024-11-18 | -35.71 |
| 2024-11-15 | -35.71 |
| 2024-11-14 | -35.71 |
| 2024-11-13 | -36.29 |
| 2024-11-12 | -34.56 |
| 2024-11-11 | -33.99 |
| 2024-11-08 | -32.84 |
| 2024-11-07 | -33.99 |
| 2024-11-06 | -33.42 |
| 2024-11-05 | -33.99 |
| 2024-11-04 | -33.99 |
| 2024-11-01 | -32.27 |
| 2024-10-31 | -33.42 |
| 2024-10-30 | -32.84 |
| 2024-10-29 | -33.42 |
| 2024-10-28 | -32.27 |
| 2024-10-25 | -32.27 |
| 2024-10-24 | -31.69 |
| 2024-10-23 | -31.69 |
| 2024-10-22 | -33.42 |
| 2024-10-21 | -32.27 |
| 2024-10-18 | -32.27 |
| 2024-10-17 | -33.99 |
| 2024-10-16 | -33.42 |
| 2024-10-15 | -34.56 |
| 2024-10-14 | -33.99 |
| 2024-10-10 | -32.84 |
| 2024-10-09 | -32.84 |
| 2024-10-08 | -32.84 |
| 2024-10-07 | -29.40 |
| 2024-10-04 | -31.12 |
| 2024-10-03 | -29.97 |
| 2024-10-02 | -27.68 |
| 2024-09-30 | -30.55 |
| 2024-09-27 | -35.14 |
| 2024-09-26 | -35.71 |
| 2024-09-25 | -36.86 |
| 2024-09-24 | -36.86 |
| 2024-09-23 | -38.01 |
| 2024-09-20 | -39.16 |
| 2024-09-19 | -38.58 |
| 2024-09-17 | -40.30 |
| 2024-09-16 | -40.88 |
| 2024-09-13 | -39.16 |
| 2024-09-12 | -40.88 |
| 2024-09-11 | -40.30 |
| 2024-09-10 | -39.16 |
| 2024-09-09 | -39.73 |
| 2024-09-05 | -39.73 |
| 2024-09-04 | -39.73 |
| 2024-09-03 | -39.16 |
| 2024-09-02 | -37.43 |
| 2024-08-30 | -35.86 |
| 2024-08-29 | -36.91 |
| 2024-08-28 | -35.86 |
| 2024-08-27 | -36.91 |
| 2024-08-26 | -41.11 |
| 2024-08-23 | -41.64 |
| 2024-08-22 | -41.11 |
| 2024-08-21 | -41.11 |
| 2024-08-20 | -41.11 |
| 2024-08-19 | -40.59 |
| 2024-08-16 | -41.64 |
| 2024-08-15 | -42.17 |
| 2024-08-14 | -41.11 |
| 2024-08-13 | -41.11 |
| 2024-08-12 | -41.11 |
| 2024-08-09 | -41.11 |
| 2024-08-08 | -40.59 |
| 2024-08-07 | -41.11 |
| 2024-08-06 | -41.64 |
| 2024-08-05 | -43.22 |
| 2024-08-02 | -41.64 |
| 2024-08-01 | -41.64 |
| 2024-07-31 | -41.11 |
| 2024-07-30 | -41.11 |
| 2024-07-29 | -40.59 |
| 2024-07-26 | -41.11 |
| 2024-07-25 | -40.59 |
| 2024-07-24 | -40.59 |
| 2024-07-23 | -41.11 |
| 2024-07-22 | -41.11 |
| 2024-07-19 | -40.59 |
| 2024-07-18 | -40.59 |
| 2024-07-17 | -41.11 |
| 2024-07-16 | -41.11 |
| 2024-07-15 | -40.06 |
| 2024-07-12 | -40.06 |
| 2024-07-11 | -42.17 |
| 2024-07-10 | -42.69 |
| 2024-07-09 | -41.11 |
| 2024-07-08 | -41.11 |
| 2024-07-05 | -41.11 |
| 2024-07-04 | -40.59 |
| 2024-07-03 | -41.64 |
| 2024-07-02 | -43.22 |
| 2024-06-28 | -43.22 |
| 2024-06-27 | -46.90 |
| 2024-06-26 | -46.90 |
| 2024-06-25 | -47.42 |
| 2024-06-24 | -45.32 |
| 2024-06-21 | -45.32 |
| 2024-06-20 | -44.27 |
| 2024-06-19 | -43.22 |
| 2024-06-18 | -43.74 |
| 2024-06-17 | -43.74 |
| 2024-06-14 | -44.79 |
| 2024-06-13 | -44.27 |
| 2024-06-12 | -44.27 |
| 2024-06-11 | -44.27 |
| 2024-06-07 | -42.17 |
| 2024-06-06 | -41.11 |
| 2024-06-05 | -41.64 |
| 2024-06-04 | -42.17 |
| 2024-06-03 | -41.64 |
| 2024-05-31 | -39.54 |
| 2024-05-30 | -40.59 |
| 2024-05-29 | -40.59 |
| 2024-05-28 | -40.06 |
| 2024-05-27 | -40.06 |
| 2024-05-24 | -41.11 |
| 2024-05-23 | -39.54 |
| 2024-05-22 | -38.49 |
| 2024-05-21 | -37.43 |
| 2024-05-20 | -35.86 |
| 2024-05-17 | -36.38 |
| 2024-05-16 | -38.49 |
| 2024-05-14 | -37.96 |
| 2024-05-13 | -36.38 |
| 2024-05-10 | -40.59 |
| 2024-05-09 | -44.79 |
| 2024-05-08 | -45.85 |
| 2024-05-07 | -45.85 |
| 2024-05-06 | -45.85 |
| 2024-05-03 | -44.79 |
| 2024-05-02 | -44.79 |
| 2024-04-30 | -44.27 |
| 2024-04-29 | -45.32 |
| 2024-04-26 | -44.79 |
| 2024-04-25 | -46.37 |
| 2024-04-24 | -45.32 |
| 2024-04-23 | -47.42 |
| 2024-04-22 | -47.42 |
| 2024-04-19 | -47.42 |
| 2024-04-18 | -48.47 |
| 2024-04-17 | -47.42 |
| 2024-04-16 | -48.47 |
| 2024-04-15 | -47.42 |
| 2024-04-12 | -46.37 |
| 2024-04-11 | -46.90 |
| 2024-04-10 | -46.90 |
| 2024-04-09 | -47.42 |
| 2024-04-08 | -47.42 |
| 2024-04-05 | -46.37 |
| 2024-04-03 | -45.32 |
| 2024-04-02 | -45.32 |
| 2024-03-28 | -46.37 |
| 2024-03-27 | -45.85 |
| 2024-03-26 | -44.79 |
| 2024-03-25 | -44.79 |
| 2024-03-22 | -44.79 |
| 2024-03-21 | -43.22 |
| 2024-03-20 | -43.74 |
| 2024-03-19 | -43.22 |
| 2024-03-18 | -43.22 |
| 2024-03-15 | -42.17 |
| 2024-03-14 | -42.17 |
| 2024-03-13 | -41.64 |
| 2024-03-12 | -41.11 |
| 2024-03-11 | -42.17 |
| 2024-03-08 | -41.11 |
| 2024-03-07 | -42.17 |
| 2024-03-06 | -42.17 |
| 2024-03-05 | -42.17 |
| 2024-03-04 | -40.59 |
| 2024-03-01 | -39.54 |
| 2024-02-29 | -40.06 |
| 2024-02-28 | -40.59 |
| 2024-02-27 | -40.59 |
| 2024-02-26 | -39.01 |
| 2024-02-23 | -37.96 |
| 2024-02-22 | -37.43 |
| 2024-02-21 | -36.91 |
| 2024-02-20 | -35.86 |
| 2024-02-19 | -36.38 |
| 2024-02-16 | -35.33 |
| 2024-02-15 | -32.18 |
| 2024-02-14 | -35.33 |
| 2024-02-09 | -32.18 |
| 2024-02-08 | -33.75 |
| 2024-02-07 | -33.23 |
| 2024-02-06 | -33.23 |
| 2024-02-05 | -34.28 |
| 2024-02-02 | -34.28 |
| 2024-02-01 | -33.75 |
| 2024-01-31 | -33.75 |
| 2024-01-30 | -32.70 |
| 2024-01-29 | -32.18 |
| 2024-01-26 | -32.18 |
| 2024-01-25 | -32.70 |
| 2024-01-24 | -31.12 |
| 2024-01-23 | -32.18 |
| 2024-01-22 | -31.65 |
| 2024-01-19 | -31.65 |
| 2024-01-18 | -31.65 |
| 2024-01-17 | -31.65 |
| 2024-01-16 | -30.07 |
| 2024-01-15 | -30.07 |
| 2024-01-12 | -29.55 |
| 2024-01-11 | -29.55 |
| 2024-01-10 | -29.55 |
| 2024-01-09 | -30.60 |
| 2024-01-08 | -30.60 |
| 2024-01-05 | -31.12 |
| 2024-01-04 | -29.55 |
| 2024-01-03 | -30.07 |
| 2024-01-02 | -29.02 |
| 2023-12-29 | -26.92 |
| 2023-12-28 | -29.02 |
| 2023-12-27 | -30.60 |
| 2023-12-22 | -30.07 |
| 2023-12-21 | -29.05 |
| 2023-12-20 | -30.07 |
| 2023-12-19 | -30.07 |
| 2023-12-18 | -30.07 |
| 2023-12-15 | -28.54 |
| 2023-12-14 | -29.56 |
| 2023-12-13 | -29.05 |
| 2023-12-12 | -29.56 |
| 2023-12-11 | -29.56 |
| 2023-12-08 | -28.03 |
| 2023-12-07 | -28.54 |
| 2023-12-06 | -30.58 |
| 2023-12-05 | -31.60 |
| 2023-12-04 | -29.05 |
| 2023-12-01 | -28.03 |
| 2023-11-30 | -28.54 |
| 2023-11-29 | -29.56 |
| 2023-11-28 | -30.07 |
| 2023-11-27 | -29.56 |
| 2023-11-24 | -30.58 |
| 2023-11-23 | -30.07 |
| 2023-11-22 | -30.07 |
| 2023-11-21 | -29.56 |
| 2023-11-20 | -31.09 |
| 2023-11-17 | -30.07 |
| 2023-11-16 | -29.56 |
| 2023-11-15 | -28.54 |
| 2023-11-14 | -28.03 |
| 2023-11-13 | -29.05 |
| 2023-11-10 | -28.03 |
| 2023-11-09 | -25.48 |
| 2023-11-08 | -22.93 |
| 2023-11-07 | -20.38 |
| 2023-11-06 | -19.35 |
| 2023-11-03 | -19.86 |
| 2023-11-02 | -19.86 |
| 2023-11-01 | -19.86 |
| 2023-10-31 | -17.82 |
| 2023-10-30 | -18.33 |
| 2023-10-27 | -14.25 |
| 2023-10-26 | -15.27 |
| 2023-10-25 | -15.78 |
| 2023-10-24 | -16.29 |
| 2023-10-20 | -15.78 |
| 2023-10-19 | -16.80 |
| 2023-10-18 | -15.78 |
| 2023-10-17 | -14.25 |
| 2023-10-16 | -14.25 |
| 2023-10-13 | -15.78 |
| 2023-10-12 | -15.78 |
| 2023-10-11 | -15.78 |
| 2023-10-10 | -15.27 |
| 2023-10-09 | -16.80 |
| 2023-10-06 | -17.31 |
| 2023-10-05 | -19.35 |
| 2023-10-04 | -19.86 |
| 2023-10-03 | -19.35 |
| 2023-09-29 | -17.82 |
| 2023-09-28 | -18.33 |
| 2023-09-27 | -18.33 |
| 2023-09-26 | -17.31 |
| 2023-09-25 | -16.80 |
| 2023-09-22 | -15.78 |
| 2023-09-21 | -15.78 |
| 2023-09-20 | -15.78 |
| 2023-09-19 | -16.29 |
| 2023-09-18 | -16.29 |
| 2023-09-15 | -17.82 |
| 2023-09-14 | -15.78 |
| 2023-09-13 | -14.76 |
| 2023-09-12 | -13.74 |
| 2023-09-11 | -13.23 |
| 2023-09-07 | -12.21 |
| 2023-09-06 | -12.21 |
| 2023-09-05 | -12.72 |
| 2023-09-04 | -14.25 |
| 2023-08-31 | -14.25 |
| 2023-08-30 | -13.77 |
| 2023-08-29 | -13.77 |
| 2023-08-28 | -13.77 |
| 2023-08-25 | -14.25 |
| 2023-08-24 | -13.77 |
| 2023-08-23 | -13.77 |
| 2023-08-22 | -13.29 |
| 2023-08-21 | -13.29 |
| 2023-08-18 | -13.29 |
| 2023-08-17 | -13.29 |
| 2023-08-16 | -13.29 |
| 2023-08-15 | -13.29 |
| 2023-08-14 | -12.32 |
| 2023-08-11 | -12.32 |
| 2023-08-10 | -12.32 |
| 2023-08-09 | -11.84 |
| 2023-08-08 | -12.32 |
| 2023-08-07 | -12.32 |
| 2023-08-04 | -11.36 |
| 2023-08-03 | -11.36 |
| 2023-08-02 | -11.36 |
| 2023-08-01 | -11.36 |
| 2023-07-31 | -11.36 |
| 2023-07-28 | -11.36 |
| 2023-07-27 | -11.36 |
| 2023-07-26 | -11.84 |
| 2023-07-25 | -11.36 |
| 2023-07-24 | -11.36 |
| 2023-07-21 | -11.36 |
| 2023-07-20 | -11.36 |
| 2023-07-19 | -11.36 |
| 2023-07-18 | -10.88 |
| 2023-07-14 | -10.40 |
| 2023-07-13 | -10.88 |
| 2023-07-12 | -11.36 |
| 2023-07-11 | -11.84 |
| 2023-07-10 | -11.36 |
| 2023-07-07 | -11.36 |
| 2023-07-06 | -11.36 |
| 2023-07-05 | -10.88 |
| 2023-07-04 | -10.88 |
| 2023-07-03 | -11.36 |
| 2023-06-30 | -10.40 |
| 2023-06-29 | -10.88 |
| 2023-06-28 | -5.10 |
| 2023-06-27 | -6.06 |
| 2023-06-26 | -5.10 |
| 2023-06-23 | -6.54 |
| 2023-06-21 | -6.54 |
| 2023-06-20 | -5.10 |
| 2023-06-19 | -4.62 |
| 2023-06-16 | -4.62 |
| 2023-06-15 | -5.10 |
| 2023-06-14 | -4.62 |
| 2023-06-13 | -4.62 |
| 2023-06-12 | -4.62 |
| 2023-06-09 | -5.10 |
| 2023-06-08 | -5.10 |
| 2023-06-07 | -4.62 |
| 2023-06-06 | -4.13 |
| 2023-06-05 | -5.10 |
| 2023-06-02 | -4.62 |
| 2023-06-01 | -5.10 |
| 2023-05-31 | -4.62 |
| 2023-05-30 | -5.10 |
| 2023-05-29 | -5.10 |
| 2023-05-25 | -5.58 |
| 2023-05-24 | -5.58 |
| 2023-05-23 | -5.10 |
| 2023-05-22 | -5.10 |
| 2023-05-19 | -5.10 |
| 2023-05-18 | -5.10 |
| 2023-05-17 | -5.10 |
| 2023-05-16 | -4.62 |
| 2023-05-15 | -4.62 |
| 2023-05-12 | -4.62 |
| 2023-05-11 | -4.62 |
| 2023-05-10 | -4.13 |
| 2023-05-09 | -4.62 |
| 2023-05-08 | -3.65 |
| 2023-05-05 | -3.65 |
| 2023-05-04 | -3.17 |
| 2023-05-03 | -4.13 |
| 2023-05-02 | -3.65 |
| 2023-04-28 | -4.62 |
| 2023-04-27 | -5.10 |
| 2023-04-26 | -4.13 |
| 2023-04-25 | -4.62 |
| 2023-04-24 | -4.13 |
| 2023-04-21 | -5.10 |
| 2023-04-20 | -4.13 |
| 2023-04-19 | -4.13 |
| 2023-04-18 | -4.13 |
| 2023-04-17 | -4.13 |
| 2023-04-14 | -5.58 |
| 2023-04-13 | -4.62 |
| 2023-04-12 | -4.62 |
| 2023-04-11 | -5.58 |
| 2023-04-06 | -5.58 |
| 2023-04-04 | -7.02 |
| 2023-04-03 | -6.54 |
| 2023-03-31 | -7.02 |
| 2023-03-30 | -7.51 |
| 2023-03-29 | -7.99 |
| 2023-03-28 | -7.02 |
| 2023-03-27 | -7.51 |
| 2023-03-24 | -7.02 |
| 2023-03-23 | -7.51 |
| 2023-03-22 | -8.47 |
| 2023-03-21 | -9.43 |
| 2023-03-20 | -8.95 |
| 2023-03-17 | -8.47 |
| 2023-03-16 | -8.47 |
| 2023-03-15 | -7.02 |
| 2023-03-14 | -9.43 |
| 2023-03-13 | -7.02 |
| 2023-03-10 | -7.99 |
| 2023-03-09 | -7.51 |
| 2023-03-08 | -7.51 |
| 2023-03-07 | -6.06 |
| 2023-03-06 | -6.06 |
| 2023-03-03 | -7.51 |
| 2023-03-02 | -9.43 |
| 2023-03-01 | -8.95 |
| 2023-02-28 | -11.84 |
| 2023-02-27 | -7.51 |
| 2023-02-24 | -7.99 |
| 2023-02-23 | -4.62 |
| 2023-02-22 | -4.62 |
| 2023-02-21 | -4.62 |
| 2023-02-20 | -3.65 |
| 2023-02-17 | -4.13 |
| 2023-02-16 | -1.73 |
| 2023-02-15 | -2.21 |
| 2023-02-14 | -1.24 |
| 2023-02-13 | -0.28 |
| 2023-02-10 | 0.20 |
| 2023-02-09 | -0.76 |
| 2023-02-08 | -1.24 |
| 2023-02-07 | -1.24 |
| 2023-02-06 | -1.24 |
| 2023-02-03 | 0.20 |
| 2023-02-02 | -0.28 |
| 2023-02-01 | -0.28 |
| 2023-01-31 | -1.24 |
| 2023-01-30 | -0.28 |
| 2023-01-27 | 0.68 |
| 2023-01-26 | 0.20 |
| 2023-01-20 | -1.24 |
| 2023-01-19 | -2.21 |
| 2023-01-18 | -2.69 |
| 2023-01-17 | -2.69 |
| 2023-01-16 | -1.24 |
| 2023-01-13 | -4.13 |
| 2023-01-12 | -5.10 |
| 2023-01-11 | -5.58 |
| 2023-01-10 | -5.58 |
| 2023-01-09 | -5.10 |
| 2023-01-06 | -4.13 |
| 2023-01-05 | -3.65 |
| 2023-01-04 | -6.06 |
| 2023-01-03 | -9.43 |
| 2022-12-30 | -9.91 |
| 2022-12-29 | -10.40 |
| 2022-12-28 | -9.43 |
| 2022-12-23 | -10.88 |
| 2022-12-22 | -9.93 |
| 2022-12-21 | -11.35 |
| 2022-12-20 | -10.41 |
| 2022-12-19 | -9.46 |
| 2022-12-16 | -8.99 |
| 2022-12-15 | -9.93 |
| 2022-12-14 | -8.99 |
| 2022-12-13 | -8.52 |
| 2022-12-12 | -8.99 |
| 2022-12-09 | -8.05 |
| 2022-12-08 | -11.35 |
| 2022-12-07 | -11.82 |
| 2022-12-06 | -12.76 |
| 2022-12-05 | -12.76 |
| 2022-12-02 | -13.24 |
| 2022-12-01 | -13.24 |
| 2022-11-30 | -12.76 |
| 2022-11-29 | -12.76 |
| 2022-11-28 | -14.65 |
| 2022-11-25 | -15.12 |
| 2022-11-24 | -14.65 |
| 2022-11-23 | -15.59 |
| 2022-11-22 | -14.65 |
| 2022-11-21 | -13.24 |
| 2022-11-18 | -12.76 |
| 2022-11-17 | -12.29 |
| 2022-11-16 | -12.76 |
| 2022-11-15 | -11.82 |
| 2022-11-14 | -11.82 |
| 2022-11-11 | -14.18 |
| 2022-11-10 | -16.54 |
| 2022-11-09 | -15.12 |
| 2022-11-08 | -15.12 |
| 2022-11-07 | -15.59 |
| 2022-11-04 | -16.07 |
| 2022-11-03 | -16.07 |
| 2022-11-02 | -14.18 |
| 2022-11-01 | -15.59 |
| 2022-10-31 | -16.54 |
| 2022-10-28 | -12.76 |
| 2022-10-27 | -7.11 |
| 2022-10-26 | -11.82 |
| 2022-10-25 | -15.12 |
| 2022-10-24 | -17.48 |
| 2022-10-21 | -18.89 |
| 2022-10-20 | -18.42 |
| 2022-10-19 | -18.89 |
| 2022-10-18 | -17.01 |
| 2022-10-17 | -17.95 |
| 2022-10-14 | -17.95 |
| 2022-10-13 | -18.89 |
| 2022-10-12 | -17.48 |
| 2022-10-11 | -13.71 |
| 2022-10-10 | -13.71 |
| 2022-10-07 | -11.35 |
| 2022-10-06 | -11.82 |
| 2022-10-05 | -14.18 |
| 2022-10-03 | -17.48 |
| 2022-09-30 | -17.01 |
| 2022-09-29 | -15.59 |
| 2022-09-28 | -14.18 |
| 2022-09-27 | -7.11 |
| 2022-09-26 | -4.28 |
| 2022-09-23 | -1.92 |
| 2022-09-22 | -0.98 |
| 2022-09-21 | -0.03 |
| 2022-09-20 | 0.44 |
| 2022-09-19 | -0.03 |
| 2022-09-16 | 1.38 |
| 2022-09-15 | -0.03 |
| 2022-09-14 | -0.50 |
| 2022-09-13 | 0.91 |
| 2022-09-09 | -0.03 |
| 2022-09-08 | -0.03 |
| 2022-09-07 | -0.03 |
| 2022-09-06 | -0.50 |
| 2022-09-05 | 2.80 |
| 2022-09-02 | -0.12 |
| 2022-09-01 | 0.28 |
| 2022-08-31 | -0.12 |
| 2022-08-30 | 0.28 |
| 2022-08-29 | 0.68 |
| 2022-08-26 | 0.68 |
| 2022-08-25 | 1.09 |
| 2022-08-24 | -0.12 |
| 2022-08-23 | 0.68 |
| 2022-08-22 | 1.09 |
| 2022-08-19 | 1.49 |
| 2022-08-18 | 1.49 |
| 2022-08-17 | 1.89 |
| 2022-08-16 | 1.89 |
| 2022-08-15 | 0.28 |
| 2022-08-12 | 0.28 |
| 2022-08-11 | 0.28 |
| 2022-08-10 | 0.28 |
| 2022-08-09 | 1.09 |
| 2022-08-08 | -0.12 |
| 2022-08-05 | 1.09 |
| 2022-08-04 | 0.28 |
| 2022-08-03 | -0.92 |
| 2022-08-02 | 0.28 |
| 2022-08-01 | 1.89 |
| 2022-07-29 | 1.49 |
| 2022-07-28 | 2.29 |
| 2022-07-27 | 1.49 |
| 2022-07-26 | 1.89 |
| 2022-07-25 | 1.49 |
| 2022-07-22 | -0.52 |
| 2022-07-21 | -0.12 |
| 2022-07-20 | 0.28 |
| 2022-07-19 | 0.68 |
| 2022-07-18 | 2.29 |
| 2022-07-15 | 0.68 |
| 2022-07-14 | 1.89 |
| 2022-07-13 | 3.49 |
| 2022-07-12 | 3.49 |
| 2022-07-11 | 3.89 |
| 2022-07-08 | 5.10 |
| 2022-07-07 | 4.29 |
| 2022-07-06 | 4.29 |
| 2022-07-05 | 5.50 |
| 2022-07-04 | 3.09 |
| 2022-06-30 | 0.28 |
| 2022-06-29 | -1.72 |
| 2022-06-28 | -5.73 |
| 2022-06-27 | -5.73 |
| 2022-06-24 | -6.54 |
| 2022-06-23 | -6.54 |
| 2022-06-22 | -7.74 |
| 2022-06-21 | -6.54 |
| 2022-06-20 | -6.54 |
| 2022-06-17 | -7.34 |
| 2022-06-16 | -5.73 |
| 2022-06-15 | -4.93 |
| 2022-06-14 | -3.73 |
| 2022-06-13 | -1.32 |
| 2022-06-10 | -2.12 |
| 2022-06-09 | -2.93 |
| 2022-06-08 | -3.33 |
| 2022-06-07 | -3.73 |
| 2022-06-06 | -2.93 |
| 2022-06-02 | -3.73 |
| 2022-06-01 | -3.73 |
| 2022-05-31 | -4.93 |
| 2022-05-30 | -5.73 |
| 2022-05-27 | -5.73 |
| 2022-05-26 | -6.14 |
| 2022-05-25 | -6.54 |
| 2022-05-24 | -5.73 |
| 2022-05-23 | -4.53 |
| 2022-05-20 | -5.33 |
| 2022-05-19 | -6.54 |
| 2022-05-18 | -4.93 |
| 2022-05-17 | -5.73 |
| 2022-05-16 | -6.54 |
| 2022-05-13 | -6.54 |
| 2022-05-12 | -6.94 |
| 2022-05-11 | -4.93 |
| 2022-05-10 | -5.73 |
| 2022-05-06 | -4.53 |
| 2022-05-05 | -3.33 |
| 2022-05-04 | -2.53 |
| 2022-05-03 | -2.53 |
| 2022-04-29 | -1.32 |
| 2022-04-28 | -2.53 |
| 2022-04-27 | -3.33 |
| 2022-04-26 | -0.12 |
| 2022-04-25 | -0.52 |
| 2022-04-22 | 0.28 |
| 2022-04-21 | 3.89 |
| 2022-04-20 | 4.29 |
| 2022-04-19 | 4.29 |
| 2022-04-14 | 6.30 |
| 2022-04-13 | 6.30 |
| 2022-04-12 | 5.90 |
| 2022-04-11 | 6.70 |
| 2022-04-08 | 7.10 |
| 2022-04-07 | 7.10 |
| 2022-04-06 | 7.50 |
| 2022-04-04 | 6.30 |
| 2022-04-01 | 5.90 |
| 2022-03-31 | 6.70 |
| 2022-03-30 | 5.50 |
| 2022-03-29 | 5.90 |
| 2022-03-28 | 5.50 |
| 2022-03-25 | 6.30 |
| 2022-03-24 | 7.50 |
| 2022-03-23 | 7.90 |
| 2022-03-22 | 7.90 |
| 2022-03-21 | 7.90 |
| 2022-03-18 | 7.50 |
| 2022-03-17 | 7.50 |
| 2022-03-16 | 3.49 |
| 2022-03-15 | 0.28 |
| 2022-03-14 | -1.32 |
| 2022-03-11 | 3.49 |
| 2022-03-10 | 3.49 |
| 2022-03-09 | 3.09 |
| 2022-03-08 | 2.69 |
| 2022-03-07 | 5.10 |
| 2022-03-04 | 5.50 |
| 2022-03-03 | 6.30 |
| 2022-03-02 | 7.10 |
| 2022-03-01 | 8.31 |
| 2022-02-28 | 8.31 |
| 2022-02-25 | 8.31 |
| 2022-02-24 | 7.50 |
| 2022-02-23 | 12.32 |
| 2022-02-22 | 11.92 |
| 2022-02-21 | 13.12 |
| 2022-02-18 | 15.12 |
| 2022-02-17 | 14.32 |
| 2022-02-16 | 14.72 |
| 2022-02-15 | 13.12 |
| 2022-02-14 | 12.72 |
| 2022-02-11 | 13.92 |
| 2022-02-10 | 14.32 |
| 2022-02-09 | 14.72 |
| 2022-02-08 | 14.32 |
| 2022-02-07 | 13.92 |
| 2022-02-04 | 13.92 |
| 2022-01-31 | 13.12 |
| 2022-01-28 | 12.32 |
| 2022-01-27 | 13.12 |
| 2022-01-26 | 14.32 |
| 2022-01-25 | 13.52 |
| 2022-01-24 | 14.72 |
| 2022-01-21 | 12.32 |
| 2022-01-20 | 14.32 |
| 2022-01-19 | 14.32 |
| 2022-01-18 | 14.72 |
| 2022-01-17 | 15.12 |
| 2022-01-14 | 15.12 |
| 2022-01-13 | 15.12 |
| 2022-01-12 | 15.12 |
| 2022-01-11 | 15.53 |
| 2022-01-10 | 15.53 |
| 2022-01-07 | 15.53 |
| 2022-01-06 | 16.33 |
| 2022-01-05 | 15.93 |
| 2022-01-04 | 17.93 |
| 2022-01-03 | 15.12 |
| 2021-12-31 | 13.92 |
| 2021-12-30 | 10.71 |
| 2021-12-29 | 9.91 |
| 2021-12-28 | 6.70 |
| 2021-12-24 | 4.33 |
| 2021-12-23 | 3.54 |
| 2021-12-22 | 3.54 |
| 2021-12-21 | 3.54 |
| 2021-12-20 | 3.14 |
| 2021-12-17 | 1.17 |
| 2021-12-16 | 0.77 |
| 2021-12-15 | 0.38 |
| 2021-12-14 | 1.56 |
| 2021-12-13 | 1.56 |
| 2021-12-10 | 2.35 |
| 2021-12-09 | 2.75 |
| 2021-12-08 | 1.96 |
| 2021-12-07 | 1.96 |
| 2021-12-06 | -5.95 |
| 2021-12-03 | -4.36 |
| 2021-12-02 | -5.15 |
| 2021-12-01 | -5.95 |
| 2021-11-30 | -5.55 |
| 2021-11-29 | -1.20 |
| 2021-11-26 | -0.41 |
| 2021-11-25 | -0.02 |
| 2021-11-24 | -0.81 |
| 2021-11-23 | 0.38 |
| 2021-11-22 | -0.81 |
| 2021-11-19 | -0.41 |
| 2021-11-18 | -0.41 |
| 2021-11-17 | -1.99 |
| 2021-11-16 | -1.20 |
| 2021-11-15 | -1.20 |
| 2021-11-12 | -1.20 |
| 2021-11-11 | -0.02 |
| 2021-11-10 | -1.20 |
| 2021-11-09 | -1.60 |
| 2021-11-08 | 0.77 |
| 2021-11-05 | -1.60 |
| 2021-11-04 | -1.20 |
| 2021-11-03 | -1.20 |
| 2021-11-02 | 0.77 |
| 2021-11-01 | 1.56 |
| 2021-10-29 | 1.56 |
| 2021-10-28 | 5.52 |
| 2021-10-27 | 4.72 |
| 2021-10-26 | 4.72 |
| 2021-10-25 | 5.91 |
| 2021-10-22 | 4.72 |
| 2021-10-21 | 3.14 |
| 2021-10-20 | 1.96 |
| 2021-10-19 | 3.54 |
| 2021-10-18 | 4.33 |
| 2021-10-15 | 2.35 |
| 2021-10-12 | 4.72 |
| 2021-10-11 | 4.72 |
| 2021-10-08 | 4.72 |
| 2021-10-07 | 5.12 |
| 2021-10-06 | 5.52 |
| 2021-10-05 | 5.52 |
| 2021-10-04 | 5.52 |
| 2021-09-30 | 4.33 |
| 2021-09-29 | 2.75 |
| 2021-09-28 | 3.14 |
| 2021-09-27 | 3.93 |
| 2021-09-24 | 7.89 |
| 2021-09-23 | 9.47 |
| 2021-09-21 | 6.70 |
| 2021-09-20 | 6.70 |
| 2021-09-17 | 4.33 |
| 2021-09-16 | 6.31 |
| 2021-09-15 | 9.07 |
| 2021-09-14 | 10.65 |
| 2021-09-13 | 11.44 |
| 2021-09-10 | 11.05 |
| 2021-09-09 | 10.65 |
| 2021-09-08 | 10.65 |
| 2021-09-07 | 10.65 |
| 2021-09-06 | 11.05 |
| 2021-09-03 | 10.26 |
| 2021-09-02 | 10.65 |
| 2021-09-01 | 12.63 |
| 2021-08-31 | 11.44 |
| 2021-08-30 | 9.07 |
| 2021-08-27 | 8.68 |
| 2021-08-26 | 6.70 |
| 2021-08-25 | 7.45 |
| 2021-08-24 | 7.82 |
| 2021-08-23 | 7.08 |
| 2021-08-20 | 7.08 |
| 2021-08-19 | 8.95 |
| 2021-08-18 | 11.94 |
| 2021-08-17 | 12.69 |
| 2021-08-16 | 13.07 |
| 2021-08-13 | 12.32 |
| 2021-08-12 | 13.44 |
| 2021-08-11 | 15.69 |
| 2021-08-10 | 14.94 |
| 2021-08-09 | 15.69 |
| 2021-08-06 | 15.69 |
| 2021-08-05 | 15.31 |
| 2021-08-04 | 15.31 |
| 2021-08-03 | 14.56 |
| 2021-08-02 | 14.94 |
| 2021-07-30 | 15.31 |
| 2021-07-29 | 14.56 |
| 2021-07-28 | 13.07 |
| 2021-07-27 | 12.32 |
| 2021-07-26 | 11.57 |
| 2021-07-23 | 14.19 |
| 2021-07-22 | 15.31 |
| 2021-07-21 | 14.19 |
| 2021-07-20 | 16.81 |
| 2021-07-19 | 16.81 |
| 2021-07-16 | 16.81 |
| 2021-07-15 | 17.93 |
| 2021-07-14 | 17.93 |
| 2021-07-13 | 18.31 |
| 2021-07-12 | 16.81 |
| 2021-07-09 | 16.44 |
| 2021-07-08 | 15.31 |
| 2021-07-07 | 16.06 |
| 2021-07-06 | 14.19 |
| 2021-07-05 | 14.19 |
| 2021-07-02 | 14.94 |
| 2021-06-30 | 9.70 |
| 2021-06-29 | 13.81 |
| 2021-06-28 | 13.81 |
| 2021-06-25 | 16.81 |
| 2021-06-24 | 17.56 |
| 2021-06-23 | 10.44 |
| 2021-06-22 | 9.70 |
| 2021-06-21 | 7.82 |
| 2021-06-18 | 10.44 |
| 2021-06-17 | 8.57 |
| 2021-06-16 | 9.70 |
| 2021-06-15 | 7.82 |
| 2021-06-11 | 7.45 |
| 2021-06-10 | 7.82 |
| 2021-06-09 | 7.45 |
| 2021-06-08 | 8.57 |
| 2021-06-07 | 8.57 |
| 2021-06-04 | 8.57 |
| 2021-06-03 | 7.08 |
| 2021-06-02 | 4.83 |
| 2021-06-01 | 7.08 |
| 2021-05-31 | 6.70 |
| 2021-05-28 | 4.45 |
| 2021-05-27 | 7.82 |
| 2021-05-26 | 3.33 |
| 2021-05-25 | 3.33 |
| 2021-05-24 | 2.58 |
| 2021-05-21 | 2.58 |
| 2021-05-20 | 2.96 |
| 2021-05-18 | 2.58 |
| 2021-05-17 | 0.34 |
| 2021-05-14 | 0.34 |
| 2021-05-13 | 0.71 |
| 2021-05-12 | 1.46 |
| 2021-05-11 | 2.96 |
| 2021-05-10 | 3.71 |
| 2021-05-07 | 5.20 |
| 2021-05-06 | 4.83 |
| 2021-05-05 | 2.96 |
| 2021-05-04 | 3.33 |
| 2021-05-03 | 2.21 |
| 2021-04-30 | 2.96 |
| 2021-04-29 | 2.96 |
| 2021-04-28 | 3.33 |
| 2021-04-27 | 3.71 |
| 2021-04-26 | 2.96 |
| 2021-04-23 | 3.71 |
| 2021-04-22 | 3.33 |
| 2021-04-21 | 7.08 |
| 2021-04-20 | 7.82 |
| 2021-04-19 | 7.08 |
| 2021-04-16 | 7.45 |
| 2021-04-15 | 5.95 |
| 2021-04-14 | 5.95 |
| 2021-04-13 | 8.20 |
| 2021-04-12 | 8.57 |
| 2021-04-09 | 10.07 |
| 2021-04-08 | 9.70 |
| 2021-04-07 | 11.19 |
| 2021-04-01 | 10.82 |
| 2021-03-31 | 10.07 |
| 2021-03-30 | 9.70 |
| 2021-03-29 | 8.20 |
| 2021-03-26 | 8.57 |
| 2021-03-25 | 8.95 |
| 2021-03-24 | 8.57 |
| 2021-03-23 | 11.94 |
| 2021-03-22 | 12.32 |
| 2021-03-19 | 12.69 |
| 2021-03-18 | 12.69 |
| 2021-03-17 | 11.57 |
| 2021-03-16 | 5.95 |
| 2021-03-15 | 4.83 |
| 2021-03-12 | 4.83 |
| 2021-03-11 | 4.45 |
| 2021-03-10 | 4.45 |
| 2021-03-09 | 5.20 |
| 2021-03-08 | 2.96 |
| 2021-03-05 | 4.83 |
| 2021-03-04 | 4.45 |
| 2021-03-03 | 4.83 |
| 2021-03-02 | 4.08 |
| 2021-03-01 | 4.08 |
| 2021-02-26 | 4.08 |
| 2021-02-25 | 5.58 |
| 2021-02-24 | 3.71 |
| 2021-02-23 | 4.45 |
| 2021-02-22 | 3.33 |
| 2021-02-19 | 3.33 |
| 2021-02-18 | 2.96 |
| 2021-02-17 | 4.83 |
| 2021-02-16 | 4.45 |
| 2021-02-11 | 3.33 |
| 2021-02-10 | 2.96 |
| 2021-02-09 | 4.08 |
| 2021-02-08 | 4.08 |
| 2021-02-05 | 1.46 |
| 2021-02-04 | 2.96 |
| 2021-02-03 | 0.34 |
| 2021-02-02 | 2.21 |
| 2021-02-01 | 4.45 |
| 2021-01-29 | 6.33 |
| 2021-01-28 | 5.20 |
| 2021-01-27 | 6.70 |
| 2021-01-26 | 6.33 |
| 2021-01-25 | 6.33 |
| 2021-01-22 | 4.45 |
| 2021-01-21 | 7.08 |
| 2021-01-20 | 6.33 |
| 2021-01-19 | 3.33 |
| 2021-01-18 | 1.83 |
| 2021-01-15 | 2.21 |
| 2021-01-14 | 4.08 |
| 2021-01-13 | 3.33 |
| 2021-01-12 | 3.33 |
| 2021-01-11 | 5.20 |
| 2021-01-08 | 6.33 |
| 2021-01-07 | 8.57 |
| 2021-01-06 | 10.82 |
| 2021-01-05 | 11.57 |
| 2021-01-04 | 10.07 |
| 2020-12-31 | 7.82 |
| 2020-12-30 | 5.20 |
| 2020-12-29 | 4.45 |
| 2020-12-28 | 8.20 |
| 2020-12-24 | 1.09 |
| 2020-12-23 | -0.79 |
| 2020-12-22 | -4.16 |
| 2020-12-21 | -0.79 |
| 2020-12-18 | -1.16 |
| 2020-12-17 | -3.37 |
| 2020-12-16 | -1.16 |
| 2020-12-15 | 1.42 |
| 2020-12-14 | 0.68 |
| 2020-12-11 | -1.53 |
| 2020-12-10 | -1.90 |
| 2020-12-09 | -3.37 |
| 2020-12-08 | -4.48 |
| 2020-12-07 | -4.48 |
| 2020-12-04 | -4.11 |
| 2020-12-03 | -4.48 |
| 2020-12-02 | -4.85 |
| 2020-12-01 | -5.96 |
| 2020-11-30 | -5.59 |
| 2020-11-27 | -9.27 |
| 2020-11-26 | -11.86 |
| 2020-11-25 | -14.07 |
| 2020-11-24 | -12.59 |
| 2020-11-23 | -12.23 |
| 2020-11-20 | -9.64 |
| 2020-11-19 | -8.91 |
| 2020-11-18 | -8.54 |
| 2020-11-17 | -8.54 |
| 2020-11-16 | -11.12 |
| 2020-11-13 | -12.23 |
| 2020-11-12 | -11.86 |
| 2020-11-11 | -11.12 |
| 2020-11-10 | -14.44 |
| 2020-11-09 | -15.91 |
| 2020-11-06 | -15.18 |
| 2020-11-05 | -15.18 |
| 2020-11-04 | -14.81 |
| 2020-11-03 | -16.65 |
| 2020-11-02 | -17.39 |
| 2020-10-30 | -15.54 |
| 2020-10-29 | -15.54 |
| 2020-10-28 | -19.23 |
| 2020-10-27 | -17.76 |
| 2020-10-23 | -18.86 |
| 2020-10-22 | -18.13 |
| 2020-10-21 | -17.76 |
| 2020-10-20 | -17.39 |
| 2020-10-19 | -17.02 |
| 2020-10-16 | -17.39 |
| 2020-10-15 | -16.65 |
| 2020-10-14 | -15.91 |
| 2020-10-12 | -18.86 |
| 2020-10-09 | -18.49 |
| 2020-10-08 | -19.97 |
| 2020-10-07 | -20.34 |
| 2020-10-06 | -18.86 |
| 2020-10-05 | -19.60 |
| 2020-09-30 | -19.97 |
| 2020-09-29 | -22.18 |
| 2020-09-28 | -21.45 |
| 2020-09-25 | -21.81 |
| 2020-09-24 | -20.34 |
| 2020-09-23 | -18.86 |
| 2020-09-22 | -17.76 |
| 2020-09-21 | -17.76 |
| 2020-09-18 | -16.28 |
| 2020-09-17 | -14.81 |
| 2020-09-16 | -14.11 |
| 2020-09-15 | -14.11 |
| 2020-09-14 | -15.15 |
| 2020-09-11 | -14.81 |
| 2020-09-10 | -14.81 |
| 2020-09-09 | -15.50 |
| 2020-09-08 | -14.46 |
| 2020-09-07 | -15.50 |
| 2020-09-04 | -15.15 |
| 2020-09-03 | -14.46 |
| 2020-09-02 | -13.77 |
| 2020-09-01 | -14.46 |
| 2020-08-31 | -13.77 |
| 2020-08-28 | -14.46 |
| 2020-08-27 | -15.50 |
| 2020-08-26 | -14.46 |
| 2020-08-25 | -14.81 |
| 2020-08-24 | -14.46 |
| 2020-08-21 | -14.46 |
| 2020-08-20 | -14.81 |
| 2020-08-19 | -13.77 |
| 2020-08-18 | -14.11 |
| 2020-08-17 | -13.77 |
| 2020-08-14 | -12.73 |
| 2020-08-13 | -14.11 |
| 2020-08-12 | -13.42 |
| 2020-08-11 | -17.23 |
| 2020-08-10 | -18.62 |
| 2020-08-07 | -19.31 |
| 2020-08-06 | -18.27 |
| 2020-08-05 | -18.27 |
| 2020-08-04 | -20.00 |
| 2020-08-03 | -21.04 |
| 2020-07-31 | -20.35 |
| 2020-07-30 | -20.69 |
| 2020-07-29 | -21.04 |
| 2020-07-28 | -21.04 |
| 2020-07-27 | -21.73 |
| 2020-07-24 | -20.00 |
| 2020-07-23 | -20.00 |
| 2020-07-22 | -20.00 |
| 2020-07-21 | -18.96 |
| 2020-07-20 | -19.31 |
| 2020-07-17 | -19.66 |
| 2020-07-16 | -20.69 |
| 2020-07-15 | -19.31 |
| 2020-07-14 | -17.58 |
| 2020-07-13 | -16.54 |
| 2020-07-10 | -15.50 |
| 2020-07-09 | -14.81 |
| 2020-07-08 | -13.42 |
| 2020-07-07 | -13.42 |
| 2020-07-06 | -10.65 |
| 2020-07-03 | -16.54 |
| 2020-07-02 | -14.81 |
| 2020-06-30 | -12.38 |
| 2020-06-29 | -16.54 |
| 2020-06-26 | -13.42 |
| 2020-06-24 | -12.38 |
| 2020-06-23 | -17.92 |
| 2020-06-22 | -17.92 |
| 2020-06-19 | -17.58 |
| 2020-06-18 | -16.88 |
| 2020-06-17 | -17.23 |
| 2020-06-16 | -16.54 |
| 2020-06-15 | -14.81 |
| 2020-06-12 | -17.58 |
| 2020-06-11 | -15.85 |
| 2020-06-10 | -13.77 |
| 2020-06-09 | -11.69 |
| 2020-06-08 | -12.38 |
| 2020-06-05 | -12.73 |
| 2020-06-04 | -13.42 |
| 2020-06-03 | -16.19 |
| 2020-06-02 | -15.50 |
| 2020-06-01 | -18.96 |
| 2020-05-29 | -21.73 |
| 2020-05-28 | -20.00 |
| 2020-05-27 | -18.96 |
| 2020-05-26 | -16.88 |
| 2020-05-25 | -17.92 |
| 2020-05-22 | -12.73 |
| 2020-05-21 | -8.23 |
| 2020-05-20 | -9.27 |
| 2020-05-19 | -8.23 |
| 2020-05-18 | -7.19 |
| 2020-05-15 | -6.50 |
| 2020-05-14 | -8.57 |
| 2020-05-13 | -6.84 |
| 2020-05-12 | -5.46 |
| 2020-05-11 | -4.76 |
| 2020-05-08 | -4.76 |
| 2020-05-07 | -4.76 |
| 2020-05-06 | -5.11 |
| 2020-05-05 | -5.80 |
| 2020-05-04 | -5.11 |
| 2020-04-29 | -4.76 |
| 2020-04-28 | -9.96 |
| 2020-04-27 | -9.96 |
| 2020-04-24 | -9.96 |
| 2020-04-23 | -8.57 |
| 2020-04-22 | -6.84 |
| 2020-04-21 | -7.19 |
| 2020-04-20 | -4.42 |
| 2020-04-17 | -4.76 |
| 2020-04-16 | -6.50 |
| 2020-04-15 | -5.11 |
| 2020-04-14 | -4.07 |
| 2020-04-09 | -3.72 |
| 2020-04-08 | -6.15 |
| 2020-04-07 | -7.88 |
| 2020-04-06 | -9.61 |
| 2020-04-03 | -10.65 |
| 2020-04-02 | -12.04 |
| 2020-04-01 | -9.96 |
| 2020-03-31 | -3.03 |
| 2020-03-30 | -3.03 |
| 2020-03-27 | 0.08 |
| 2020-03-26 | -5.46 |
| 2020-03-25 | -6.50 |
| 2020-03-24 | -12.04 |
| 2020-03-23 | -14.11 |
| 2020-03-20 | -7.19 |
| 2020-03-19 | -9.61 |
| 2020-03-18 | -5.11 |
| 2020-03-17 | -1.65 |
| 2020-03-16 | 0.43 |
| 2020-03-13 | 3.89 |
| 2020-03-12 | 4.24 |
| 2020-03-11 | 10.47 |
| 2020-03-10 | 9.09 |
| 2020-03-09 | 6.66 |
| 2020-03-06 | 19.13 |
| 2020-03-05 | 19.48 |
| 2020-03-04 | 19.48 |
| 2020-03-03 | 20.17 |
| 2020-03-02 | 19.48 |
| 2020-02-28 | 17.75 |
| 2020-02-27 | 19.48 |
| 2020-02-26 | 20.17 |
| 2020-02-25 | 19.48 |
| 2020-02-24 | 19.48 |
| 2020-02-21 | 21.21 |
| 2020-02-20 | 20.52 |
| 2020-02-19 | 17.05 |
| 2020-02-18 | 16.02 |
| 2020-02-17 | 17.05 |
| 2020-02-14 | 17.05 |
| 2020-02-13 | 17.75 |
| 2020-02-12 | 17.40 |
| 2020-02-11 | 13.24 |
| 2020-02-10 | 13.59 |
| 2020-02-07 | 16.02 |
| 2020-02-06 | 17.40 |
| 2020-02-05 | 16.02 |
| 2020-02-04 | 16.36 |
| 2020-02-03 | 17.05 |
| 2020-01-31 | 16.36 |
| 2020-01-30 | 17.75 |
| 2020-01-29 | 20.17 |
| 2020-01-24 | 23.29 |
| 2020-01-23 | 23.63 |
| 2020-01-22 | 24.67 |
| 2020-01-21 | 24.33 |
| 2020-01-20 | 25.37 |
| 2020-01-17 | 27.79 |
| 2020-01-16 | 26.40 |
| 2020-01-15 | 28.48 |
| 2020-01-14 | 26.40 |
| 2020-01-13 | 26.06 |
| 2020-01-10 | 26.06 |
| 2020-01-09 | 26.06 |
| 2020-01-08 | 26.40 |
| 2020-01-07 | 29.52 |
| 2020-01-06 | 28.83 |
| 2020-01-03 | 30.21 |
| 2020-01-02 | 31.60 |
| 2019-12-31 | 31.95 |
| 2019-12-30 | 28.83 |
| 2019-12-27 | 27.44 |
| 2019-12-24 | 25.71 |
| 2019-12-23 | 24.34 |
| 2019-12-20 | 24.34 |
| 2019-12-19 | 32.56 |
| 2019-12-18 | 34.62 |
| 2019-12-17 | 34.62 |
| 2019-12-16 | 34.62 |
| 2019-12-13 | 37.02 |
| 2019-12-12 | 30.16 |
| 2019-12-11 | 29.82 |
| 2019-12-10 | 30.16 |
| 2019-12-09 | 30.16 |
| 2019-12-06 | 30.85 |
| 2019-12-05 | 26.40 |
| 2019-12-04 | 26.05 |
| 2019-12-03 | 26.40 |
| 2019-12-02 | 25.71 |
| 2019-11-29 | 24.34 |
| 2019-11-28 | 19.89 |
| 2019-11-27 | 16.46 |
| 2019-11-26 | 17.83 |
| 2019-11-25 | 13.04 |
| 2019-11-22 | 18.52 |
| 2019-11-21 | 19.55 |
| 2019-11-20 | 18.52 |
| 2019-11-19 | 18.18 |
| 2019-11-18 | 18.86 |
| 2019-11-15 | 18.52 |
| 2019-11-14 | 17.83 |
| 2019-11-13 | 17.15 |
| 2019-11-12 | 18.18 |
| 2019-11-11 | 16.46 |
| 2019-11-08 | 14.75 |
| 2019-11-07 | 15.78 |
| 2019-11-06 | 12.70 |
| 2019-11-05 | 13.04 |
| 2019-11-04 | 12.01 |
| 2019-11-01 | 12.35 |
| 2019-10-31 | 13.72 |
| 2019-10-30 | 12.70 |
| 2019-10-29 | 11.67 |
| 2019-10-28 | 13.04 |
| 2019-10-25 | 13.04 |
| 2019-10-24 | 12.35 |
| 2019-10-23 | 12.01 |
| 2019-10-22 | 11.33 |
| 2019-10-21 | 10.98 |
| 2019-10-18 | 10.30 |
| 2019-10-17 | 12.01 |
| 2019-10-16 | 11.33 |
| 2019-10-15 | 8.93 |
| 2019-10-14 | 7.21 |
| 2019-10-11 | 7.56 |
| 2019-10-10 | 7.56 |
| 2019-10-09 | 6.87 |
| 2019-10-08 | 9.61 |
| 2019-10-04 | 8.93 |
| 2019-10-03 | 11.33 |
| 2019-10-02 | 11.67 |
| 2019-09-30 | 13.72 |
| 2019-09-27 | 13.72 |
| 2019-09-26 | 13.38 |
| 2019-09-25 | 13.72 |
| 2019-09-24 | 14.07 |
| 2019-09-23 | 11.33 |
| 2019-09-20 | 12.35 |
| 2019-09-19 | 11.33 |
| 2019-09-18 | 12.35 |
| 2019-09-17 | 13.72 |
| 2019-09-16 | 15.09 |
| 2019-09-13 | 14.77 |
| 2019-09-12 | 13.79 |
| 2019-09-11 | 14.12 |
| 2019-09-10 | 13.79 |
| 2019-09-09 | 14.12 |
| 2019-09-06 | 13.14 |
| 2019-09-05 | 10.87 |
| 2019-09-04 | 13.47 |
| 2019-09-03 | 12.17 |
| 2019-09-02 | 12.82 |
| 2019-08-30 | 14.77 |
| 2019-08-29 | 14.44 |
| 2019-08-28 | 14.44 |
| 2019-08-27 | 13.79 |
| 2019-08-26 | 13.14 |
| 2019-08-23 | 16.07 |
| 2019-08-22 | 16.07 |
| 2019-08-21 | 16.72 |
| 2019-08-20 | 16.07 |
| 2019-08-19 | 16.07 |
| 2019-08-16 | 11.84 |
| 2019-08-15 | 9.89 |
| 2019-08-14 | 10.87 |
| 2019-08-13 | 12.82 |
| 2019-08-12 | 13.79 |
| 2019-08-09 | 16.72 |
| 2019-08-08 | 18.67 |
| 2019-08-07 | 15.42 |
| 2019-08-06 | 13.47 |
| 2019-08-05 | 14.12 |
| 2019-08-02 | 18.67 |
| 2019-08-01 | 21.60 |
| 2019-07-31 | 21.27 |
| 2019-07-30 | 22.57 |
| 2019-07-29 | 22.90 |
| 2019-07-26 | 26.47 |
| 2019-07-25 | 24.85 |
| 2019-07-24 | 24.85 |
| 2019-07-23 | 23.55 |
| 2019-07-22 | 23.55 |
| 2019-07-19 | 23.22 |
| 2019-07-18 | 23.22 |
| 2019-07-17 | 23.55 |
| 2019-07-16 | 24.52 |
| 2019-07-15 | 23.55 |
| 2019-07-12 | 22.25 |
| 2019-07-11 | 23.55 |
| 2019-07-10 | 22.90 |
| 2019-07-09 | 22.57 |
| 2019-07-08 | 25.17 |
| 2019-07-05 | 21.60 |
| 2019-07-04 | 19.32 |
| 2019-07-03 | 18.99 |
| 2019-07-02 | 18.34 |
| 2019-06-28 | 17.04 |
| 2019-06-27 | 16.72 |
| 2019-06-26 | 16.39 |
| 2019-06-25 | 17.37 |
| 2019-06-24 | 15.42 |
| 2019-06-21 | 14.12 |
| 2019-06-20 | 13.47 |
| 2019-06-19 | 12.17 |
| 2019-06-18 | 12.17 |
| 2019-06-17 | 11.52 |
| 2019-06-14 | 11.84 |
| 2019-06-13 | 12.82 |
| 2019-06-12 | 12.82 |
| 2019-06-11 | 13.47 |
| 2019-06-10 | 14.44 |
| 2019-06-06 | 12.82 |
| 2019-06-05 | 12.17 |
| 2019-06-04 | 11.52 |
| 2019-06-03 | 9.89 |
| 2019-05-31 | 12.49 |
| 2019-05-30 | 13.79 |
| 2019-05-29 | 12.17 |
| 2019-05-28 | 13.79 |
| 2019-05-27 | 13.14 |
| 2019-05-24 | 13.14 |
| 2019-05-23 | 13.14 |
| 2019-05-22 | 13.79 |
| 2019-05-21 | 14.12 |
| 2019-05-20 | 14.77 |
| 2019-05-17 | 14.12 |
| 2019-05-16 | 17.69 |
| 2019-05-15 | 15.74 |
| 2019-05-14 | 14.12 |
| 2019-05-10 | 17.37 |
| 2019-05-09 | 13.47 |
| 2019-05-08 | 15.09 |
| 2019-05-07 | 17.37 |
| 2019-05-06 | 16.72 |
| 2019-05-03 | 22.25 |
| 2019-05-02 | 20.62 |
| 2019-04-30 | 20.95 |
| 2019-04-29 | 23.22 |
| 2019-04-26 | 22.90 |
| 2019-04-25 | 23.55 |
| 2019-04-24 | 25.17 |
| 2019-04-23 | 25.82 |
| 2019-04-18 | 25.17 |
| 2019-04-17 | 24.20 |
| 2019-04-16 | 25.17 |
| 2019-04-15 | 25.17 |
| 2019-04-12 | 25.50 |
| 2019-04-11 | 25.82 |
| 2019-04-10 | 25.82 |
| 2019-04-09 | 26.80 |
| 2019-04-08 | 26.80 |
| 2019-04-04 | 26.15 |
| 2019-04-03 | 26.47 |
| 2019-04-02 | 26.47 |
| 2019-04-01 | 22.57 |
| 2019-03-29 | 22.25 |
| 2019-03-28 | 23.22 |
| 2019-03-27 | 23.55 |
| 2019-03-26 | 22.90 |
| 2019-03-25 | 21.60 |
| 2019-03-22 | 21.92 |
| 2019-03-21 | 19.97 |
| 2019-03-20 | 20.30 |
| 2019-03-19 | 20.30 |
| 2019-03-18 | 20.30 |
| 2019-03-15 | 18.02 |
| 2019-03-14 | 18.02 |
| 2019-03-13 | 18.34 |
| 2019-03-12 | 18.34 |
| 2019-03-11 | 18.99 |
| 2019-03-08 | 17.37 |
| 2019-03-07 | 19.64 |
| 2019-03-06 | 20.95 |
| 2019-03-05 | 22.90 |
| 2019-03-04 | 22.90 |
| 2019-03-01 | 23.22 |
| 2019-02-28 | 23.22 |
| 2019-02-27 | 23.55 |
| 2019-02-26 | 23.22 |
| 2019-02-25 | 23.87 |
| 2019-02-22 | 20.95 |
| 2019-02-21 | 20.30 |
| 2019-02-20 | 19.64 |
| 2019-02-19 | 19.32 |
| 2019-02-18 | 17.37 |
| 2019-02-15 | 16.39 |
| 2019-02-14 | 16.72 |
| 2019-02-13 | 15.09 |
| 2019-02-12 | 13.79 |
| 2019-02-11 | 13.79 |
| 2019-02-08 | 12.82 |
| 2019-02-04 | 13.79 |
| 2019-02-01 | 14.44 |
| 2019-01-31 | 13.79 |
| 2019-01-30 | 13.47 |
| 2019-01-29 | 13.14 |
| 2019-01-28 | 13.79 |
| 2019-01-25 | 13.47 |
| 2019-01-24 | 13.14 |
| 2019-01-23 | 11.84 |
| 2019-01-22 | 11.52 |
| 2019-01-21 | 13.14 |
| 2019-01-18 | 12.17 |
| 2019-01-17 | 11.19 |
| 2019-01-16 | 12.82 |
| 2019-01-15 | 10.54 |
| 2019-01-14 | 9.89 |
| 2019-01-11 | 9.89 |
| 2019-01-10 | 12.82 |
| 2019-01-09 | 13.14 |
| 2019-01-08 | 11.84 |
| 2019-01-07 | 11.52 |
| 2019-01-04 | 10.54 |
| 2019-01-03 | 8.27 |
| 2019-01-02 | 5.99 |
| 2018-12-31 | 9.89 |
| 2018-12-28 | 7.29 |
| 2018-12-27 | 7.29 |
| 2018-12-24 | 6.31 |
| 2018-12-21 | 4.04 |
| 2018-12-20 | 5.34 |
| 2018-12-19 | 5.99 |
| 2018-12-18 | 10.22 |
| 2018-12-17 | 11.84 |
| 2018-12-14 | 12.16 |
| 2018-12-13 | 12.81 |
| 2018-12-12 | 12.16 |
| 2018-12-11 | 11.84 |
| 2018-12-10 | 10.88 |
| 2018-12-07 | 17.95 |
| 2018-12-06 | 20.52 |
| 2018-12-05 | 22.45 |
| 2018-12-04 | 21.48 |
| 2018-12-03 | 20.20 |
| 2018-11-30 | 17.31 |
| 2018-11-29 | 18.27 |
| 2018-11-28 | 17.95 |
| 2018-11-27 | 21.48 |
| 2018-11-26 | 20.84 |
| 2018-11-23 | 21.48 |
| 2018-11-22 | 20.52 |
| 2018-11-21 | 20.52 |
| 2018-11-20 | 20.52 |
| 2018-11-19 | 20.52 |
| 2018-11-16 | 20.20 |
| 2018-11-15 | 20.52 |
| 2018-11-14 | 19.56 |
| 2018-11-13 | 19.88 |
| 2018-11-12 | 19.88 |
| 2018-11-09 | 21.16 |
| 2018-11-08 | 21.80 |
| 2018-11-07 | 20.20 |
| 2018-11-06 | 19.23 |
| 2018-11-05 | 17.95 |
| 2018-11-02 | 20.52 |
| 2018-11-01 | 17.31 |
| 2018-10-31 | 17.31 |
| 2018-10-30 | 15.38 |
| 2018-10-29 | 15.70 |
| 2018-10-26 | 16.02 |
| 2018-10-25 | 15.06 |
| 2018-10-24 | 16.34 |
| 2018-10-23 | 16.02 |
| 2018-10-22 | 16.34 |
| 2018-10-19 | 15.38 |
| 2018-10-18 | 14.41 |
| 2018-10-16 | 11.20 |
| 2018-10-15 | 13.77 |
| 2018-10-12 | 18.27 |
| 2018-10-11 | 16.02 |
| 2018-10-10 | 20.52 |
| 2018-10-09 | 20.52 |
| 2018-10-08 | 20.52 |
| 2018-10-05 | 21.80 |
| 2018-10-04 | 25.02 |
| 2018-10-03 | 28.23 |
| 2018-10-02 | 29.52 |
| 2018-09-28 | 32.41 |
| 2018-09-27 | 30.48 |
| 2018-09-26 | 31.77 |
| 2018-09-24 | 32.09 |
| 2018-09-21 | 34.34 |
| 2018-09-20 | 30.16 |
| 2018-09-19 | 29.20 |
| 2018-09-18 | 27.59 |
| 2018-09-17 | 29.20 |
| 2018-09-14 | 29.20 |
| 2018-09-13 | 24.05 |
| 2018-09-12 | 21.48 |
| 2018-09-11 | 22.13 |
| 2018-09-10 | 23.09 |
| 2018-09-07 | 25.34 |
| 2018-09-06 | 25.02 |
| 2018-09-05 | 27.27 |
| 2018-09-04 | 26.63 |
| 2018-09-03 | 27.59 |
| 2018-08-31 | 30.16 |
| 2018-08-30 | 29.84 |
| 2018-08-29 | 30.48 |
| 2018-08-28 | 31.12 |
| 2018-08-27 | 30.48 |
| 2018-08-24 | 30.17 |
| 2018-08-23 | 29.25 |
| 2018-08-22 | 31.10 |
| 2018-08-21 | 28.33 |
| 2018-08-20 | 23.40 |
| 2018-08-17 | 23.10 |
| 2018-08-16 | 23.71 |
| 2018-08-15 | 23.40 |
| 2018-08-14 | 27.40 |
| 2018-08-13 | 30.48 |
| 2018-08-10 | 32.33 |
| 2018-08-09 | 33.56 |
| 2018-08-08 | 34.18 |
| 2018-08-07 | 35.10 |
| 2018-08-06 | 32.94 |
| 2018-08-03 | 33.56 |
| 2018-08-02 | 35.41 |
| 2018-08-01 | 35.41 |
| 2018-07-31 | 35.41 |
| 2018-07-30 | 34.18 |
| 2018-07-27 | 35.41 |
| 2018-07-26 | 33.56 |
| 2018-07-25 | 33.87 |
| 2018-07-24 | 33.87 |
| 2018-07-23 | 35.41 |
| 2018-07-20 | 35.10 |
| 2018-07-19 | 34.79 |
| 2018-07-18 | 35.71 |
| 2018-07-17 | 38.18 |
| 2018-07-16 | 38.48 |
| 2018-07-13 | 38.79 |
| 2018-07-12 | 38.79 |
| 2018-07-11 | 38.48 |
| 2018-07-10 | 39.41 |
| 2018-07-09 | 39.41 |
| 2018-07-06 | 39.10 |
| 2018-07-05 | 41.25 |
| 2018-07-04 | 41.87 |
| 2018-07-03 | 43.41 |
| 2018-06-29 | 43.72 |
| 2018-06-28 | 42.79 |
| 2018-06-27 | 42.18 |
| 2018-06-26 | 38.48 |
| 2018-06-25 | 34.48 |
| 2018-06-22 | 35.41 |
| 2018-06-21 | 39.10 |
| 2018-06-20 | 40.33 |
| 2018-06-19 | 40.02 |
| 2018-06-15 | 40.33 |
| 2018-06-14 | 43.10 |
| 2018-06-13 | 43.72 |
| 2018-06-12 | 43.72 |
| 2018-06-11 | 43.10 |
| 2018-06-08 | 43.72 |
| 2018-06-07 | 43.72 |
| 2018-06-06 | 43.10 |
| 2018-06-05 | 42.79 |
| 2018-06-04 | 42.79 |
| 2018-06-01 | 43.72 |
| 2018-05-31 | 43.72 |
| 2018-05-30 | 40.95 |
| 2018-05-29 | 42.48 |
| 2018-05-28 | 42.48 |
| 2018-05-25 | 44.33 |
| 2018-05-24 | 44.33 |
| 2018-05-23 | 42.79 |
| 2018-05-21 | 42.48 |
| 2018-05-18 | 42.48 |
| 2018-05-17 | 38.79 |
| 2018-05-16 | 37.87 |
| 2018-05-15 | 36.33 |
| 2018-05-14 | 38.18 |
| 2018-05-11 | 36.94 |
| 2018-05-10 | 34.79 |
| 2018-05-09 | 34.48 |
| 2018-05-08 | 37.25 |
| 2018-05-07 | 36.33 |
| 2018-05-04 | 37.25 |
| 2018-05-03 | 39.41 |
| 2018-05-02 | 38.79 |
| 2018-04-30 | 38.48 |
| 2018-04-27 | 38.18 |
| 2018-04-26 | 35.71 |
| 2018-04-25 | 36.94 |
| 2018-04-24 | 38.48 |
| 2018-04-23 | 39.10 |
| 2018-04-20 | 39.10 |
| 2018-04-19 | 39.10 |
| 2018-04-18 | 37.87 |
| 2018-04-17 | 38.48 |
| 2018-04-16 | 39.41 |
| 2018-04-13 | 38.79 |
| 2018-04-12 | 39.71 |
| 2018-04-11 | 38.79 |
| 2018-04-10 | 39.41 |
| 2018-04-09 | 39.41 |
| 2018-04-06 | 37.25 |
| 2018-04-04 | 33.25 |
| 2018-04-03 | 32.94 |
| 2018-03-29 | 31.71 |
| 2018-03-28 | 29.25 |
| 2018-03-27 | 33.87 |
| 2018-03-26 | 32.33 |
| 2018-03-23 | 29.56 |
| 2018-03-22 | 32.33 |
| 2018-03-21 | 32.02 |
| 2018-03-20 | 32.94 |
| 2018-03-19 | 32.94 |
| 2018-03-16 | 35.71 |
| 2018-03-15 | 36.33 |
| 2018-03-14 | 36.02 |
| 2018-03-13 | 35.41 |
| 2018-03-12 | 36.94 |
| 2018-03-09 | 38.48 |
| 2018-03-08 | 37.25 |
| 2018-03-07 | 35.41 |
| 2018-03-06 | 30.79 |
| 2018-03-05 | 30.79 |
| 2018-03-02 | 33.87 |
| 2018-03-01 | 33.87 |
| 2018-02-28 | 36.33 |
| 2018-02-27 | 38.18 |
| 2018-02-26 | 36.64 |
| 2018-02-23 | 37.25 |
| 2018-02-22 | 34.79 |
| 2018-02-21 | 34.48 |
| 2018-02-20 | 37.56 |
| 2018-02-15 | 35.71 |
| 2018-02-14 | 35.41 |
| 2018-02-13 | 31.41 |
| 2018-02-12 | 28.02 |
| 2018-02-09 | 27.71 |
| 2018-02-08 | 28.94 |
| 2018-02-07 | 30.79 |
| 2018-02-06 | 32.64 |
| 2018-02-05 | 38.48 |
| 2018-02-02 | 40.02 |
| 2018-02-01 | 40.33 |
| 2018-01-31 | 39.41 |
| 2018-01-30 | 39.10 |
| 2018-01-29 | 40.33 |
| 2018-01-26 | 41.56 |
| 2018-01-25 | 41.25 |
| 2018-01-24 | 41.56 |
| 2018-01-23 | 42.48 |
| 2018-01-22 | 43.41 |
| 2018-01-19 | 42.79 |
| 2018-01-18 | 42.48 |
| 2018-01-17 | 44.64 |
| 2018-01-16 | 41.56 |
| 2018-01-15 | 41.56 |
| 2018-01-12 | 43.41 |
| 2018-01-11 | 44.64 |
| 2018-01-10 | 46.79 |
| 2018-01-09 | 46.48 |
| 2018-01-08 | 42.79 |
| 2018-01-05 | 40.02 |
| 2018-01-04 | 40.02 |
| 2018-01-03 | 39.41 |
| 2018-01-02 | 43.41 |
| 2017-12-29 | 44.64 |
| 2017-12-28 | 44.95 |
| 2017-12-27 | 46.18 |
| 2017-12-22 | 44.95 |
| 2017-12-21 | 45.87 |
| 2017-12-20 | 44.02 |
| 2017-12-19 | 44.33 |
| 2017-12-18 | 44.33 |
| 2017-12-15 | 46.18 |
| 2017-12-14 | 45.57 |
| 2017-12-13 | 45.57 |
| 2017-12-12 | 44.96 |
| 2017-12-11 | 43.13 |
| 2017-12-08 | 40.68 |
| 2017-12-07 | 41.60 |
| 2017-12-06 | 42.82 |
| 2017-12-05 | 43.74 |
| 2017-12-04 | 44.35 |
| 2017-12-01 | 47.09 |
| 2017-11-30 | 51.06 |
| 2017-11-29 | 48.92 |
| 2017-11-28 | 41.90 |
| 2017-11-27 | 35.19 |
| 2017-11-24 | 35.80 |
| 2017-11-23 | 34.28 |
| 2017-11-22 | 36.72 |
| 2017-11-21 | 36.72 |
| 2017-11-20 | 36.41 |
| 2017-11-17 | 30.92 |
| 2017-11-16 | 32.14 |
| 2017-11-15 | 31.83 |
| 2017-11-14 | 36.11 |
| 2017-11-13 | 38.85 |
| 2017-11-10 | 39.77 |
| 2017-11-09 | 40.68 |
| 2017-11-08 | 40.38 |
| 2017-11-07 | 40.68 |
| 2017-11-06 | 37.94 |
| 2017-11-03 | 39.16 |
| 2017-11-02 | 31.22 |
| 2017-11-01 | 29.70 |
| 2017-10-31 | 30.00 |
| 2017-10-30 | 28.17 |
| 2017-10-27 | 28.17 |
| 2017-10-26 | 28.48 |
| 2017-10-25 | 26.65 |
| 2017-10-24 | 26.34 |
| 2017-10-23 | 25.43 |
| 2017-10-20 | 26.65 |
| 2017-10-19 | 26.65 |
| 2017-10-18 | 26.34 |
| 2017-10-17 | 26.65 |
| 2017-10-16 | 26.95 |
| 2017-10-13 | 26.34 |
| 2017-10-12 | 26.34 |
| 2017-10-11 | 26.65 |
| 2017-10-10 | 26.65 |
| 2017-10-09 | 26.04 |
| 2017-10-06 | 26.04 |
| 2017-10-04 | 26.34 |
| 2017-10-03 | 26.65 |
| 2017-09-29 | 25.73 |
| 2017-09-28 | 25.73 |
| 2017-09-27 | 26.34 |
| 2017-09-26 | 26.34 |
| 2017-09-25 | 26.04 |
| 2017-09-22 | 26.34 |
| 2017-09-21 | 26.65 |
| 2017-09-20 | 26.95 |
| 2017-09-19 | 26.34 |
| 2017-09-18 | 26.65 |
| 2017-09-15 | 26.65 |
| 2017-09-14 | 26.65 |
| 2017-09-13 | 26.65 |
| 2017-09-12 | 27.87 |
| 2017-09-11 | 27.87 |
| 2017-09-08 | 26.04 |
| 2017-09-07 | 25.43 |
| 2017-09-06 | 24.51 |
| 2017-09-05 | 24.81 |
| 2017-09-04 | 25.43 |
| 2017-09-01 | 25.12 |
| 2017-08-31 | 24.20 |
| 2017-08-30 | 25.12 |
| 2017-08-29 | 22.07 |
| 2017-08-28 | 21.46 |
| 2017-08-25 | 21.15 |
| 2017-08-24 | 22.07 |
| 2017-08-22 | 22.37 |
| 2017-08-21 | 21.49 |
| 2017-08-18 | 21.20 |
| 2017-08-17 | 21.79 |
| 2017-08-16 | 22.08 |
| 2017-08-15 | 22.37 |
| 2017-08-14 | 22.67 |
| 2017-08-11 | 21.79 |
| 2017-08-10 | 24.14 |
| 2017-08-09 | 25.90 |
| 2017-08-08 | 25.90 |
| 2017-08-07 | 26.49 |
| 2017-08-04 | 26.79 |
| 2017-08-03 | 26.49 |
| 2017-08-02 | 26.79 |
| 2017-08-01 | 25.61 |
| 2017-07-31 | 26.79 |
| 2017-07-28 | 27.08 |
| 2017-07-27 | 27.08 |
| 2017-07-26 | 28.26 |
| 2017-07-25 | 28.26 |
| 2017-07-24 | 27.67 |
| 2017-07-21 | 27.96 |
| 2017-07-20 | 27.67 |
| 2017-07-19 | 25.32 |
| 2017-07-18 | 24.73 |
| 2017-07-17 | 25.02 |
| 2017-07-14 | 24.14 |
| 2017-07-13 | 24.14 |
| 2017-07-12 | 23.84 |
| 2017-07-11 | 24.14 |
| 2017-07-10 | 24.73 |
| 2017-07-07 | 25.90 |
| 2017-07-06 | 26.20 |
| 2017-07-05 | 26.20 |
| 2017-07-04 | 27.08 |
| 2017-07-03 | 28.26 |
| 2017-06-30 | 28.26 |
| 2017-06-29 | 27.67 |
| 2017-06-28 | 27.08 |
| 2017-06-27 | 27.37 |
| 2017-06-26 | 27.96 |
| 2017-06-23 | 27.96 |
| 2017-06-22 | 27.67 |
| 2017-06-21 | 29.43 |
| 2017-06-20 | 28.26 |
| 2017-06-19 | 28.85 |
| 2017-06-16 | 27.37 |
| 2017-06-15 | 24.73 |
| 2017-06-14 | 24.43 |
| 2017-06-13 | 20.61 |
| 2017-06-12 | 22.67 |
| 2017-06-09 | 23.26 |
| 2017-06-08 | 20.90 |
| 2017-06-07 | 16.78 |
| 2017-06-06 | 16.78 |
| 2017-06-05 | 17.67 |
| 2017-06-02 | 17.37 |
| 2017-06-01 | 16.49 |
| 2017-05-31 | 16.49 |
| 2017-05-29 | 15.31 |
| 2017-05-26 | 14.73 |
| 2017-05-25 | 14.14 |
| 2017-05-24 | 14.14 |
| 2017-05-23 | 14.43 |
| 2017-05-22 | 14.73 |
| 2017-05-19 | 11.49 |
| 2017-05-18 | 10.02 |
| 2017-05-17 | 12.37 |
| 2017-05-16 | 14.14 |
| 2017-05-15 | 15.02 |
| 2017-05-12 | 16.78 |
| 2017-05-11 | 15.61 |
| 2017-05-10 | 16.20 |
| 2017-05-09 | 13.84 |
| 2017-05-08 | 12.37 |
| 2017-05-05 | 12.67 |
| 2017-05-04 | 12.96 |
| 2017-05-02 | 10.61 |
| 2017-04-28 | 9.14 |
| 2017-04-27 | 8.84 |
| 2017-04-26 | 6.49 |
| 2017-04-25 | 4.72 |
| 2017-04-24 | 4.14 |
| 2017-04-21 | 3.55 |
| 2017-04-20 | 3.84 |
| 2017-04-19 | 3.55 |
| 2017-04-18 | 4.14 |
| 2017-04-13 | 5.61 |
| 2017-04-12 | 5.31 |
| 2017-04-11 | 6.19 |
| 2017-04-10 | 6.19 |
| 2017-04-07 | 6.78 |
| 2017-04-06 | 6.19 |
| 2017-04-05 | 6.78 |
| 2017-04-03 | 6.78 |
| 2017-03-31 | 5.90 |
| 2017-03-30 | 5.90 |
| 2017-03-29 | 5.61 |
| 2017-03-28 | 5.90 |
| 2017-03-27 | 5.90 |
| 2017-03-24 | 6.78 |
| 2017-03-23 | 6.78 |
| 2017-03-22 | 5.61 |
| 2017-03-21 | 7.08 |
| 2017-03-20 | 6.49 |
| 2017-03-17 | 5.31 |
| 2017-03-16 | 3.84 |
| 2017-03-15 | 3.55 |
| 2017-03-14 | 3.84 |
| 2017-03-13 | 3.55 |
| 2017-03-10 | 3.55 |
| 2017-03-09 | 3.84 |
| 2017-03-08 | 3.84 |
| 2017-03-07 | 3.25 |
| 2017-03-06 | 3.55 |
| 2017-03-03 | 2.66 |
| 2017-03-02 | 4.43 |
| 2017-03-01 | 5.31 |
| 2017-02-28 | 4.14 |
| 2017-02-27 | 3.25 |
| 2017-02-24 | 3.55 |
| 2017-02-23 | 4.43 |
| 2017-02-22 | 5.61 |
| 2017-02-21 | 5.31 |
| 2017-02-20 | 4.72 |
| 2017-02-17 | 3.25 |
| 2017-02-16 | 3.25 |
| 2017-02-15 | 4.14 |
| 2017-02-14 | 3.25 |
| 2017-02-13 | 1.78 |
| 2017-02-10 | 1.49 |
| 2017-02-09 | 0.31 |
| 2017-02-08 | 1.78 |
| 2017-02-07 | 1.49 |
| 2017-02-06 | -0.57 |
| 2017-02-03 | -1.16 |
| 2017-02-02 | -1.16 |
| 2017-02-01 | -1.16 |
| 2017-01-27 | -0.87 |
| 2017-01-26 | -0.57 |
| 2017-01-25 | -0.57 |
| 2017-01-24 | -0.28 |
| 2017-01-23 | -0.57 |
| 2017-01-20 | -0.57 |
| 2017-01-19 | -0.28 |
| 2017-01-18 | 0.61 |
| 2017-01-17 | 0.61 |
| 2017-01-16 | 0.90 |
| 2017-01-13 | 0.90 |
| 2017-01-12 | 0.90 |
| 2017-01-11 | 0.02 |
| 2017-01-10 | -0.28 |
| 2017-01-09 | 0.90 |
| 2017-01-06 | 0.90 |
| 2017-01-05 | 0.90 |
| 2017-01-04 | 0.31 |
| 2017-01-03 | -1.75 |
| 2016-12-30 | -2.63 |
| 2016-12-29 | -4.40 |
| 2016-12-28 | -4.40 |
| 2016-12-23 | -3.81 |
| 2016-12-22 | -4.10 |
| 2016-12-21 | -4.69 |
| 2016-12-20 | -5.57 |
| 2016-12-19 | -3.51 |
| 2016-12-16 | -4.25 |
| 2016-12-15 | -5.12 |
| 2016-12-14 | -1.92 |
| 2016-12-13 | -1.34 |
| 2016-12-12 | -1.05 |
| 2016-12-09 | 1.57 |
| 2016-12-08 | 0.41 |
| 2016-12-07 | 0.41 |
| 2016-12-06 | -1.63 |
| 2016-12-05 | -1.92 |
| 2016-12-02 | -1.34 |
| 2016-12-01 | -1.63 |
| 2016-11-30 | -2.21 |
| 2016-11-29 | -2.79 |
| 2016-11-28 | -1.63 |
| 2016-11-25 | -6.29 |
| 2016-11-24 | -4.54 |
| 2016-11-23 | -4.25 |
| 2016-11-22 | -3.96 |
| 2016-11-21 | -3.96 |
| 2016-11-18 | -5.70 |
| 2016-11-17 | -8.91 |
| 2016-11-16 | -10.36 |
| 2016-11-15 | -8.91 |
| 2016-11-14 | -8.91 |
| 2016-11-11 | -8.32 |
| 2016-11-10 | -9.20 |
| 2016-11-09 | -9.20 |
| 2016-11-08 | -8.61 |
| 2016-11-07 | -9.78 |
| 2016-11-04 | -8.61 |
| 2016-11-03 | -8.03 |
| 2016-11-02 | -8.61 |
| 2016-11-01 | -6.87 |
| 2016-10-31 | -7.45 |
| 2016-10-28 | -7.16 |
| 2016-10-27 | -6.58 |
| 2016-10-26 | -7.16 |
| 2016-10-25 | -6.29 |
| 2016-10-24 | -6.58 |
| 2016-10-20 | -6.87 |
| 2016-10-19 | -6.87 |
| 2016-10-18 | -6.87 |
| 2016-10-17 | -7.16 |
| 2016-10-14 | -6.87 |
| 2016-10-13 | -7.16 |
| 2016-10-12 | -7.16 |
| 2016-10-11 | -7.45 |
| 2016-10-07 | -5.41 |
| 2016-10-06 | -5.70 |
| 2016-10-05 | -4.54 |
| 2016-10-04 | -6.29 |
| 2016-10-03 | -7.74 |
| 2016-09-30 | -9.78 |
| 2016-09-29 | -10.65 |
| 2016-09-28 | -9.78 |
| 2016-09-27 | -10.65 |
| 2016-09-26 | -11.52 |
| 2016-09-23 | -9.49 |
| 2016-09-22 | -9.78 |
| 2016-09-21 | -10.36 |
| 2016-09-20 | -10.65 |
| 2016-09-19 | -12.11 |
| 2016-09-15 | -13.85 |
| 2016-09-14 | -14.43 |
| 2016-09-13 | -13.56 |
| 2016-09-12 | -13.85 |
| 2016-09-09 | -11.23 |
| 2016-09-08 | -10.36 |
| 2016-09-07 | -10.07 |
| 2016-09-06 | -10.07 |
| 2016-09-05 | -14.43 |
| 2016-09-02 | -17.93 |
| 2016-09-01 | -18.51 |
| 2016-08-31 | -20.26 |
| 2016-08-30 | -19.67 |
| 2016-08-29 | -18.28 |
| 2016-08-26 | -19.12 |
| 2016-08-25 | -19.40 |
| 2016-08-24 | -19.67 |
| 2016-08-23 | -19.40 |
| 2016-08-22 | -19.95 |
| 2016-08-19 | -19.40 |
| 2016-08-18 | -18.84 |
| 2016-08-17 | -19.40 |
| 2016-08-16 | -20.79 |
| 2016-08-15 | -19.12 |
| 2016-08-12 | -19.40 |
| 2016-08-11 | -21.34 |
| 2016-08-10 | -21.90 |
| 2016-08-09 | -21.90 |
| 2016-08-08 | -21.34 |
| 2016-08-05 | -22.18 |
| 2016-08-04 | -23.01 |
| 2016-08-03 | -23.01 |
| 2016-08-01 | -24.40 |
| 2016-07-29 | -25.23 |
| 2016-07-28 | -23.84 |
| 2016-07-27 | -23.56 |
| 2016-07-26 | -22.45 |
| 2016-07-25 | -22.45 |
| 2016-07-22 | -23.29 |
| 2016-07-21 | -23.56 |
| 2016-07-20 | -24.40 |
| 2016-07-19 | -24.40 |
| 2016-07-18 | -24.68 |
| 2016-07-15 | -26.07 |
| 2016-07-14 | -26.34 |
| 2016-07-13 | -26.62 |
| 2016-07-12 | -24.40 |
| 2016-07-11 | -23.56 |
| 2016-07-08 | -25.23 |
| 2016-07-07 | -26.34 |
| 2016-07-06 | -26.62 |
| 2016-07-05 | -28.57 |
| 2016-07-04 | -30.51 |
| 2016-06-30 | -31.90 |
| 2016-06-29 | -30.51 |
| 2016-06-28 | -30.24 |
| 2016-06-27 | -31.63 |
| 2016-06-24 | -31.90 |
| 2016-06-23 | -30.51 |
| 2016-06-22 | -30.79 |
| 2016-06-21 | -29.96 |
| 2016-06-20 | -33.01 |
| 2016-06-17 | -37.74 |
| 2016-06-16 | -35.24 |
| 2016-06-15 | -34.68 |
| 2016-06-14 | -34.40 |
| 2016-06-13 | -34.68 |
| 2016-06-10 | -32.46 |
| 2016-06-08 | -30.51 |
| 2016-06-07 | -31.63 |
| 2016-06-06 | -31.90 |
| 2016-06-03 | -32.74 |
| 2016-06-02 | -33.57 |
| 2016-06-01 | -34.13 |
| 2016-05-31 | -33.57 |
| 2016-05-30 | -34.40 |
| 2016-05-27 | -35.24 |
| 2016-05-26 | -34.96 |
| 2016-05-25 | -34.96 |
| 2016-05-24 | -35.24 |
| 2016-05-23 | -34.96 |
| 2016-05-20 | -34.96 |
| 2016-05-19 | -35.52 |
| 2016-05-18 | -34.40 |
| 2016-05-17 | -33.57 |
| 2016-05-16 | -33.57 |
| 2016-05-13 | -33.29 |
| 2016-05-12 | -31.35 |
| 2016-05-11 | -30.79 |
| 2016-05-10 | -29.96 |
| 2016-05-09 | -29.68 |
| 2016-05-06 | -28.57 |
| 2016-05-05 | -28.01 |
| 2016-05-04 | -27.18 |
| 2016-05-03 | -29.40 |
| 2016-04-29 | -28.01 |
| 2016-04-28 | -28.29 |
| 2016-04-27 | -26.90 |
| 2016-04-26 | -26.90 |
| 2016-04-25 | -27.46 |
| 2016-04-22 | -26.62 |
| 2016-04-21 | -26.34 |
| 2016-04-20 | -27.73 |
| 2016-04-19 | -26.90 |
| 2016-04-18 | -28.85 |
| 2016-04-15 | -28.29 |
| 2016-04-14 | -29.68 |
| 2016-04-13 | -29.96 |
| 2016-04-12 | -30.79 |
| 2016-04-11 | -30.51 |
| 2016-04-08 | -30.24 |
| 2016-04-07 | -30.24 |
| 2016-04-06 | -30.24 |
| 2016-04-05 | -29.68 |
| 2016-04-01 | -29.40 |
| 2016-03-31 | -30.51 |
| 2016-03-30 | -30.79 |
| 2016-03-29 | -31.35 |
| 2016-03-24 | -31.35 |
| 2016-03-23 | -31.90 |
| 2016-03-22 | -31.35 |
| 2016-03-21 | -31.07 |
| 2016-03-18 | -31.07 |
| 2016-03-17 | -30.79 |
| 2016-03-16 | -30.24 |
| 2016-03-15 | -29.12 |
| 2016-03-14 | -28.29 |
| 2016-03-11 | -29.40 |
| 2016-03-10 | -30.24 |
| 2016-03-09 | -29.40 |
| 2016-03-08 | -29.68 |
| 2016-03-07 | -29.12 |
| 2016-03-04 | -30.79 |
| 2016-03-03 | -34.68 |
| 2016-03-02 | -34.13 |
| 2016-03-01 | -36.63 |
| 2016-02-29 | -38.85 |
| 2016-02-26 | -37.46 |
| 2016-02-25 | -37.74 |
| 2016-02-24 | -35.79 |
| 2016-02-23 | -34.40 |
| 2016-02-22 | -34.40 |
| 2016-02-19 | -36.07 |
| 2016-02-18 | -35.79 |
| 2016-02-17 | -37.74 |
| 2016-02-16 | -37.74 |
| 2016-02-15 | -37.46 |
| 2016-02-12 | -38.57 |
| 2016-02-11 | -38.02 |
| 2016-02-05 | -36.07 |
| 2016-02-04 | -34.68 |
| 2016-02-03 | -34.13 |
| 2016-02-02 | -33.01 |
| 2016-02-01 | -31.90 |
| 2016-01-29 | -31.07 |
| 2016-01-28 | -35.79 |
| 2016-01-27 | -36.07 |
| 2016-01-26 | -36.07 |
| 2016-01-25 | -33.01 |
| 2016-01-22 | -33.57 |
| 2016-01-21 | -33.29 |
| 2016-01-20 | -30.51 |
| 2016-01-19 | -27.18 |
| 2016-01-18 | -29.12 |
| 2016-01-15 | -28.01 |
| 2016-01-14 | -26.90 |
| 2016-01-13 | -27.18 |
| 2016-01-12 | -26.90 |
| 2016-01-11 | -25.23 |
| 2016-01-08 | -23.29 |
| 2016-01-07 | -22.18 |
| 2016-01-06 | -19.67 |
| 2016-01-05 | -21.34 |
| 2016-01-04 | -20.79 |
| 2015-12-31 | -18.01 |
| 2015-12-30 | -19.40 |
| 2015-12-29 | -19.67 |
| 2015-12-28 | -19.12 |
| 2015-12-24 | -19.95 |
| 2015-12-23 | -21.06 |
| 2015-12-22 | -22.18 |
| 2015-12-21 | -23.29 |
| 2015-12-18 | -24.40 |
| 2015-12-17 | -23.85 |
| 2015-12-16 | -25.50 |
| 2015-12-15 | -27.70 |
| 2015-12-14 | -28.25 |
| 2015-12-11 | -26.60 |
| 2015-12-10 | -24.67 |
| 2015-12-09 | -24.40 |
| 2015-12-08 | -22.47 |
| 2015-12-07 | -23.30 |
| 2015-12-04 | -22.20 |
| 2015-12-03 | -23.02 |
| 2015-12-02 | -21.10 |
| 2015-12-01 | -25.22 |
| 2015-11-30 | -27.70 |
| 2015-11-27 | -28.80 |
| 2015-11-26 | -28.25 |
| 2015-11-25 | -26.60 |
| 2015-11-24 | -26.05 |
| 2015-11-23 | -25.22 |
| 2015-11-20 | -23.57 |
| 2015-11-19 | -22.75 |
| 2015-11-18 | -22.75 |
| 2015-11-17 | -22.47 |
| 2015-11-16 | -22.75 |
| 2015-11-13 | -21.92 |
| 2015-11-12 | -21.92 |
| 2015-11-11 | -21.92 |
| 2015-11-10 | -20.82 |
| 2015-11-09 | -20.00 |
| 2015-11-06 | -19.45 |
| 2015-11-05 | -18.90 |
| 2015-11-04 | -18.90 |
| 2015-11-03 | -19.73 |
| 2015-11-02 | -21.65 |
| 2015-10-30 | -22.20 |
| 2015-10-29 | -22.75 |
| 2015-10-28 | -22.75 |
| 2015-10-27 | -22.20 |
| 2015-10-26 | -20.55 |
| 2015-10-23 | -22.47 |
| 2015-10-22 | -22.47 |
| 2015-10-20 | -22.47 |
| 2015-10-19 | -22.47 |
| 2015-10-16 | -21.92 |
| 2015-10-15 | -21.92 |
| 2015-10-14 | -21.65 |
| 2015-10-13 | -22.47 |
| 2015-10-12 | -20.00 |
| 2015-10-09 | -18.42 |
| 2015-10-08 | -17.37 |
| 2015-10-07 | -16.58 |
| 2015-10-06 | -18.68 |
| 2015-10-05 | -22.63 |
| 2015-10-02 | -21.58 |
| 2015-09-30 | -24.21 |
| 2015-09-29 | -24.74 |
| 2015-09-25 | -24.74 |
| 2015-09-24 | -25.00 |
| 2015-09-23 | -24.47 |
| 2015-09-22 | -20.53 |
| 2015-09-21 | -19.21 |
| 2015-09-18 | -17.11 |
| 2015-09-17 | -19.47 |
| 2015-09-16 | -19.74 |
| 2015-09-15 | -20.79 |
| 2015-09-14 | -21.05 |
| 2015-09-11 | -20.00 |
| 2015-09-10 | -20.79 |
| 2015-09-09 | -21.05 |
| 2015-09-08 | -23.68 |
| 2015-09-07 | -24.21 |
| 2015-09-04 | -25.00 |
| 2015-09-02 | -23.68 |
| 2015-09-01 | -21.58 |
| 2015-08-31 | -18.42 |
| 2015-08-28 | -19.74 |
| 2015-08-27 | -21.58 |
| 2015-08-26 | -24.21 |
| 2015-08-25 | -25.26 |
| 2015-08-24 | -24.47 |
| 2015-08-21 | -18.95 |
| 2015-08-20 | -17.37 |
| 2015-08-19 | -16.84 |
| 2015-08-18 | -14.47 |
| 2015-08-17 | -12.37 |
| 2015-08-14 | -10.00 |
| 2015-08-13 | -9.74 |
| 2015-08-12 | -9.47 |
| 2015-08-11 | -9.47 |
| 2015-08-10 | -8.68 |
| 2015-08-07 | -8.42 |
| 2015-08-06 | -9.47 |
| 2015-08-05 | -7.37 |
| 2015-08-04 | -5.26 |
| 2015-08-03 | -5.26 |
| 2015-07-31 | -5.00 |
| 2015-07-30 | -4.21 |
| 2015-07-29 | -4.47 |
| 2015-07-28 | -5.53 |
| 2015-07-27 | -3.95 |
| 2015-07-24 | 2.37 |
| 2015-07-23 | 2.89 |
| 2015-07-22 | 2.89 |
| 2015-07-21 | 5.00 |
| 2015-07-20 | -1.05 |
| 2015-07-17 | -2.63 |
| 2015-07-16 | -2.89 |
| 2015-07-15 | -4.21 |
| 2015-07-14 | -3.16 |
| 2015-07-13 | -3.68 |
| 2015-07-10 | -10.79 |
| 2015-07-09 | -13.68 |
| 2015-07-08 | -20.53 |
| 2015-07-07 | -15.00 |
| 2015-07-06 | -13.16 |
| 2015-07-03 | -8.42 |
| 2015-07-02 | -4.74 |
| 2015-06-30 | -3.42 |
| 2015-06-29 | -3.42 |
| 2015-06-26 | 0.00 |
| 2015-06-25 | 1.84 |
| 2015-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy