Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0480 % |
|---|---|
| 2025-11-04 | -66.93 |
| 2025-11-03 | -67.52 |
| 2025-10-31 | -67.81 |
| 2025-10-30 | -67.52 |
| 2025-10-28 | -67.52 |
| 2025-10-27 | -66.93 |
| 2025-10-24 | -67.52 |
| 2025-10-23 | -67.81 |
| 2025-10-22 | -67.52 |
| 2025-10-21 | -67.81 |
| 2025-10-20 | -67.52 |
| 2025-10-17 | -68.11 |
| 2025-10-16 | -67.81 |
| 2025-10-15 | -67.22 |
| 2025-10-14 | -68.11 |
| 2025-10-13 | -68.11 |
| 2025-10-10 | -66.93 |
| 2025-10-09 | -68.99 |
| 2025-10-08 | -68.99 |
| 2025-10-06 | -68.99 |
| 2025-10-03 | -69.29 |
| 2025-10-02 | -69.88 |
| 2025-09-30 | -68.40 |
| 2025-09-29 | -71.06 |
| 2025-09-26 | -71.36 |
| 2025-09-25 | -71.36 |
| 2025-09-24 | -71.36 |
| 2025-09-23 | -71.36 |
| 2025-09-22 | -71.06 |
| 2025-09-19 | -71.06 |
| 2025-09-18 | -71.65 |
| 2025-09-17 | -70.47 |
| 2025-09-16 | -71.36 |
| 2025-09-15 | -70.47 |
| 2025-09-12 | -70.47 |
| 2025-09-11 | -70.17 |
| 2025-09-10 | -70.47 |
| 2025-09-09 | -71.06 |
| 2025-09-08 | -71.06 |
| 2025-09-05 | -71.36 |
| 2025-09-04 | -72.24 |
| 2025-09-03 | -71.36 |
| 2025-09-02 | -71.06 |
| 2025-09-01 | -71.06 |
| 2025-08-29 | -71.06 |
| 2025-08-28 | -71.36 |
| 2025-08-27 | -71.36 |
| 2025-08-26 | -70.77 |
| 2025-08-25 | -70.77 |
| 2025-08-22 | -70.77 |
| 2025-08-21 | -70.77 |
| 2025-08-20 | -71.36 |
| 2025-08-19 | -71.36 |
| 2025-08-18 | -71.65 |
| 2025-08-15 | -70.77 |
| 2025-08-14 | -70.77 |
| 2025-08-13 | -70.77 |
| 2025-08-12 | -70.77 |
| 2025-08-11 | -70.77 |
| 2025-08-08 | -71.36 |
| 2025-08-07 | -71.36 |
| 2025-08-06 | -71.95 |
| 2025-08-05 | -71.95 |
| 2025-08-04 | -72.54 |
| 2025-08-01 | -72.24 |
| 2025-07-31 | -72.54 |
| 2025-07-30 | -71.65 |
| 2025-07-29 | -71.36 |
| 2025-07-28 | -71.36 |
| 2025-07-25 | -71.36 |
| 2025-07-24 | -71.36 |
| 2025-07-23 | -71.95 |
| 2025-07-22 | -72.54 |
| 2025-07-21 | -72.54 |
| 2025-07-18 | -73.13 |
| 2025-07-17 | -73.13 |
| 2025-07-16 | -73.13 |
| 2025-07-15 | -72.83 |
| 2025-07-14 | -73.42 |
| 2025-07-11 | -72.83 |
| 2025-07-10 | -73.13 |
| 2025-07-09 | -73.42 |
| 2025-07-08 | -73.42 |
| 2025-07-07 | -72.83 |
| 2025-07-04 | -72.83 |
| 2025-07-03 | -72.83 |
| 2025-07-02 | -72.54 |
| 2025-06-30 | -73.13 |
| 2025-06-27 | -72.83 |
| 2025-06-26 | -72.24 |
| 2025-06-25 | -72.54 |
| 2025-06-24 | -73.42 |
| 2025-06-23 | -74.01 |
| 2025-06-20 | -73.42 |
| 2025-06-19 | -73.72 |
| 2025-06-18 | -73.42 |
| 2025-06-17 | -73.13 |
| 2025-06-16 | -73.42 |
| 2025-06-13 | -73.72 |
| 2025-06-12 | -73.72 |
| 2025-06-11 | -72.83 |
| 2025-06-10 | -74.01 |
| 2025-06-09 | -73.13 |
| 2025-06-06 | -73.13 |
| 2025-06-05 | -73.13 |
| 2025-06-04 | -73.13 |
| 2025-06-03 | -73.13 |
| 2025-06-02 | -73.42 |
| 2025-05-30 | -73.13 |
| 2025-05-29 | -73.13 |
| 2025-05-28 | -73.42 |
| 2025-05-27 | -73.42 |
| 2025-05-26 | -73.72 |
| 2025-05-23 | -74.01 |
| 2025-05-22 | -74.01 |
| 2025-05-21 | -74.01 |
| 2025-05-20 | -74.01 |
| 2025-05-19 | -74.01 |
| 2025-05-16 | -74.01 |
| 2025-05-15 | -73.72 |
| 2025-05-14 | -73.72 |
| 2025-05-13 | -74.01 |
| 2025-05-12 | -72.83 |
| 2025-05-09 | -74.31 |
| 2025-05-08 | -74.31 |
| 2025-05-07 | -74.60 |
| 2025-05-06 | -74.31 |
| 2025-05-02 | -74.31 |
| 2025-04-30 | -74.31 |
| 2025-04-29 | -74.90 |
| 2025-04-28 | -74.60 |
| 2025-04-25 | -74.31 |
| 2025-04-24 | -74.60 |
| 2025-04-23 | -74.90 |
| 2025-04-22 | -75.19 |
| 2025-04-17 | -74.90 |
| 2025-04-16 | -75.19 |
| 2025-04-15 | -74.90 |
| 2025-04-14 | -75.19 |
| 2025-04-11 | -75.49 |
| 2025-04-10 | -75.79 |
| 2025-04-09 | -74.60 |
| 2025-04-08 | -76.08 |
| 2025-04-07 | -75.79 |
| 2025-04-03 | -74.60 |
| 2025-04-02 | -74.60 |
| 2025-04-01 | -74.60 |
| 2025-03-31 | -74.90 |
| 2025-03-28 | -74.31 |
| 2025-03-27 | -73.72 |
| 2025-03-26 | -73.72 |
| 2025-03-25 | -75.19 |
| 2025-03-24 | -74.60 |
| 2025-03-21 | -74.60 |
| 2025-03-20 | -73.42 |
| 2025-03-19 | -73.13 |
| 2025-03-18 | -73.13 |
| 2025-03-17 | -73.72 |
| 2025-03-14 | -73.13 |
| 2025-03-13 | -73.42 |
| 2025-03-12 | -73.42 |
| 2025-03-11 | -73.13 |
| 2025-03-10 | -72.83 |
| 2025-03-07 | -73.72 |
| 2025-03-06 | -72.54 |
| 2025-03-05 | -72.83 |
| 2025-03-04 | -74.31 |
| 2025-03-03 | -74.31 |
| 2025-02-28 | -74.01 |
| 2025-02-27 | -73.72 |
| 2025-02-26 | -74.01 |
| 2025-02-25 | -74.01 |
| 2025-02-24 | -74.31 |
| 2025-02-21 | -74.31 |
| 2025-02-20 | -74.60 |
| 2025-02-19 | -75.19 |
| 2025-02-18 | -74.90 |
| 2025-02-17 | -74.90 |
| 2025-02-14 | -74.90 |
| 2025-02-13 | -75.19 |
| 2025-02-12 | -75.19 |
| 2025-02-11 | -75.19 |
| 2025-02-10 | -75.19 |
| 2025-02-07 | -75.49 |
| 2025-02-06 | -75.49 |
| 2025-02-05 | -74.60 |
| 2025-02-04 | -74.60 |
| 2025-02-03 | -74.90 |
| 2025-01-28 | -75.49 |
| 2025-01-27 | -75.49 |
| 2025-01-24 | -75.49 |
| 2025-01-23 | -75.79 |
| 2025-01-22 | -75.49 |
| 2025-01-21 | -74.90 |
| 2025-01-20 | -75.19 |
| 2025-01-17 | -75.79 |
| 2025-01-16 | -76.08 |
| 2025-01-15 | -76.08 |
| 2025-01-14 | -76.08 |
| 2025-01-13 | -76.08 |
| 2025-01-10 | -75.79 |
| 2025-01-09 | -75.49 |
| 2025-01-08 | -75.49 |
| 2025-01-07 | -75.49 |
| 2025-01-06 | -74.90 |
| 2025-01-03 | -74.60 |
| 2025-01-02 | -74.60 |
| 2024-12-31 | -74.01 |
| 2024-12-30 | -74.60 |
| 2024-12-27 | -73.72 |
| 2024-12-24 | -73.72 |
| 2024-12-23 | -73.72 |
| 2024-12-20 | -73.72 |
| 2024-12-19 | -73.42 |
| 2024-12-18 | -73.42 |
| 2024-12-17 | -74.01 |
| 2024-12-16 | -73.72 |
| 2024-12-13 | -73.72 |
| 2024-12-12 | -74.01 |
| 2024-12-11 | -74.60 |
| 2024-12-10 | -73.72 |
| 2024-12-09 | -74.01 |
| 2024-12-06 | -74.01 |
| 2024-12-05 | -74.01 |
| 2024-12-04 | -74.01 |
| 2024-12-03 | -74.01 |
| 2024-12-02 | -74.01 |
| 2024-11-29 | -73.72 |
| 2024-11-28 | -73.72 |
| 2024-11-27 | -73.72 |
| 2024-11-26 | -73.72 |
| 2024-11-25 | -73.72 |
| 2024-11-22 | -74.01 |
| 2024-11-21 | -72.54 |
| 2024-11-20 | -72.54 |
| 2024-11-19 | -72.54 |
| 2024-11-18 | -73.13 |
| 2024-11-15 | -73.42 |
| 2024-11-14 | -73.42 |
| 2024-11-13 | -73.42 |
| 2024-11-12 | -73.13 |
| 2024-11-11 | -70.77 |
| 2024-11-08 | -69.88 |
| 2024-11-07 | -69.88 |
| 2024-11-06 | -69.58 |
| 2024-11-05 | -68.99 |
| 2024-11-04 | -69.58 |
| 2024-11-01 | -70.17 |
| 2024-10-31 | -70.47 |
| 2024-10-30 | -68.11 |
| 2024-10-29 | -67.81 |
| 2024-10-28 | -67.81 |
| 2024-10-25 | -68.11 |
| 2024-10-24 | -65.15 |
| 2024-10-23 | -65.15 |
| 2024-10-22 | -64.86 |
| 2024-10-21 | -64.86 |
| 2024-10-18 | -65.15 |
| 2024-10-17 | -66.34 |
| 2024-10-16 | -66.04 |
| 2024-10-15 | -65.45 |
| 2024-10-14 | -65.45 |
| 2024-10-10 | -64.27 |
| 2024-10-09 | -64.56 |
| 2024-10-08 | -64.27 |
| 2024-10-07 | -62.79 |
| 2024-10-04 | -63.97 |
| 2024-10-03 | -64.27 |
| 2024-10-02 | -63.38 |
| 2024-09-30 | -66.34 |
| 2024-09-27 | -66.63 |
| 2024-09-26 | -66.93 |
| 2024-09-25 | -67.52 |
| 2024-09-24 | -68.11 |
| 2024-09-23 | -68.11 |
| 2024-09-20 | -67.81 |
| 2024-09-19 | -68.11 |
| 2024-09-17 | -68.11 |
| 2024-09-16 | -68.11 |
| 2024-09-13 | -67.52 |
| 2024-09-12 | -68.11 |
| 2024-09-11 | -68.11 |
| 2024-09-10 | -67.52 |
| 2024-09-09 | -68.11 |
| 2024-09-05 | -68.11 |
| 2024-09-04 | -67.22 |
| 2024-09-03 | -67.22 |
| 2024-09-02 | -67.22 |
| 2024-08-30 | -67.22 |
| 2024-08-29 | -67.22 |
| 2024-08-28 | -67.52 |
| 2024-08-27 | -66.34 |
| 2024-08-26 | -66.34 |
| 2024-08-23 | -66.04 |
| 2024-08-22 | -66.34 |
| 2024-08-21 | -66.04 |
| 2024-08-20 | -66.04 |
| 2024-08-19 | -66.04 |
| 2024-08-16 | -66.04 |
| 2024-08-15 | -66.34 |
| 2024-08-14 | -66.04 |
| 2024-08-13 | -66.04 |
| 2024-08-12 | -66.04 |
| 2024-08-09 | -66.04 |
| 2024-08-08 | -66.04 |
| 2024-08-07 | -65.75 |
| 2024-08-06 | -65.45 |
| 2024-08-05 | -66.34 |
| 2024-08-02 | -66.04 |
| 2024-08-01 | -65.45 |
| 2024-07-31 | -65.15 |
| 2024-07-30 | -65.45 |
| 2024-07-29 | -64.86 |
| 2024-07-26 | -64.86 |
| 2024-07-25 | -65.45 |
| 2024-07-24 | -64.56 |
| 2024-07-23 | -64.27 |
| 2024-07-22 | -63.97 |
| 2024-07-19 | -64.27 |
| 2024-07-18 | -62.79 |
| 2024-07-17 | -64.27 |
| 2024-07-16 | -62.79 |
| 2024-07-15 | -62.50 |
| 2024-07-12 | -62.20 |
| 2024-07-11 | -63.09 |
| 2024-07-10 | -63.09 |
| 2024-07-09 | -63.09 |
| 2024-07-08 | -64.27 |
| 2024-07-05 | -65.15 |
| 2024-07-04 | -64.86 |
| 2024-07-03 | -64.86 |
| 2024-07-02 | -64.86 |
| 2024-06-28 | -64.86 |
| 2024-06-27 | -64.86 |
| 2024-06-26 | -64.56 |
| 2024-06-25 | -64.27 |
| 2024-06-24 | -62.50 |
| 2024-06-21 | -62.50 |
| 2024-06-20 | -61.61 |
| 2024-06-19 | -60.43 |
| 2024-06-18 | -61.32 |
| 2024-06-17 | -60.43 |
| 2024-06-14 | -60.43 |
| 2024-06-13 | -61.61 |
| 2024-06-12 | -61.61 |
| 2024-06-11 | -62.79 |
| 2024-06-07 | -61.91 |
| 2024-06-06 | -60.73 |
| 2024-06-05 | -61.32 |
| 2024-06-04 | -60.43 |
| 2024-06-03 | -61.02 |
| 2024-05-31 | -61.32 |
| 2024-05-30 | -61.32 |
| 2024-05-29 | -61.32 |
| 2024-05-28 | -61.32 |
| 2024-05-27 | -61.32 |
| 2024-05-24 | -60.13 |
| 2024-05-23 | -60.73 |
| 2024-05-22 | -60.43 |
| 2024-05-21 | -61.61 |
| 2024-05-20 | -61.02 |
| 2024-05-17 | -61.61 |
| 2024-05-16 | -60.73 |
| 2024-05-14 | -61.61 |
| 2024-05-13 | -61.61 |
| 2024-05-10 | -61.91 |
| 2024-05-09 | -62.50 |
| 2024-05-08 | -61.91 |
| 2024-05-07 | -61.61 |
| 2024-05-06 | -62.20 |
| 2024-05-03 | -61.91 |
| 2024-05-02 | -62.20 |
| 2024-04-30 | -62.20 |
| 2024-04-29 | -61.91 |
| 2024-04-26 | -63.38 |
| 2024-04-25 | -63.68 |
| 2024-04-24 | -63.38 |
| 2024-04-23 | -63.97 |
| 2024-04-22 | -63.97 |
| 2024-04-19 | -63.97 |
| 2024-04-18 | -64.27 |
| 2024-04-17 | -64.27 |
| 2024-04-16 | -64.56 |
| 2024-04-15 | -62.50 |
| 2024-04-12 | -64.27 |
| 2024-04-11 | -63.97 |
| 2024-04-10 | -61.91 |
| 2024-04-09 | -61.91 |
| 2024-04-08 | -61.91 |
| 2024-04-05 | -61.32 |
| 2024-04-03 | -62.20 |
| 2024-04-02 | -62.20 |
| 2024-03-28 | -62.20 |
| 2024-03-27 | -62.20 |
| 2024-03-26 | -61.91 |
| 2024-03-25 | -61.91 |
| 2024-03-22 | -62.50 |
| 2024-03-21 | -62.50 |
| 2024-03-20 | -62.50 |
| 2024-03-19 | -62.50 |
| 2024-03-18 | -62.50 |
| 2024-03-15 | -62.50 |
| 2024-03-14 | -61.91 |
| 2024-03-13 | -61.91 |
| 2024-03-12 | -62.20 |
| 2024-03-11 | -62.50 |
| 2024-03-08 | -62.50 |
| 2024-03-07 | -62.50 |
| 2024-03-06 | -62.20 |
| 2024-03-05 | -62.20 |
| 2024-03-04 | -62.20 |
| 2024-03-01 | -59.84 |
| 2024-02-29 | -62.20 |
| 2024-02-28 | -62.79 |
| 2024-02-27 | -63.68 |
| 2024-02-26 | -65.15 |
| 2024-02-23 | -63.97 |
| 2024-02-22 | -64.27 |
| 2024-02-21 | -64.27 |
| 2024-02-20 | -63.09 |
| 2024-02-19 | -63.09 |
| 2024-02-16 | -63.09 |
| 2024-02-15 | -63.38 |
| 2024-02-14 | -63.38 |
| 2024-02-09 | -63.38 |
| 2024-02-08 | -63.38 |
| 2024-02-07 | -63.09 |
| 2024-02-06 | -63.68 |
| 2024-02-05 | -63.68 |
| 2024-02-02 | -63.38 |
| 2024-02-01 | -63.68 |
| 2024-01-31 | -63.38 |
| 2024-01-30 | -63.68 |
| 2024-01-29 | -63.09 |
| 2024-01-26 | -63.09 |
| 2024-01-25 | -63.09 |
| 2024-01-24 | -62.79 |
| 2024-01-23 | -63.38 |
| 2024-01-22 | -63.97 |
| 2024-01-19 | -61.32 |
| 2024-01-18 | -61.02 |
| 2024-01-17 | -61.02 |
| 2024-01-16 | -59.54 |
| 2024-01-15 | -58.66 |
| 2024-01-12 | -58.36 |
| 2024-01-11 | -58.36 |
| 2024-01-10 | -58.95 |
| 2024-01-09 | -58.36 |
| 2024-01-08 | -58.36 |
| 2024-01-05 | -57.18 |
| 2024-01-04 | -58.07 |
| 2024-01-03 | -57.18 |
| 2024-01-02 | -57.18 |
| 2023-12-29 | -56.30 |
| 2023-12-28 | -57.18 |
| 2023-12-27 | -57.18 |
| 2023-12-22 | -56.59 |
| 2023-12-21 | -56.59 |
| 2023-12-20 | -55.71 |
| 2023-12-19 | -56.00 |
| 2023-12-18 | -55.71 |
| 2023-12-15 | -56.30 |
| 2023-12-14 | -57.18 |
| 2023-12-13 | -55.71 |
| 2023-12-12 | -55.41 |
| 2023-12-11 | -55.71 |
| 2023-12-08 | -54.82 |
| 2023-12-07 | -54.82 |
| 2023-12-06 | -54.82 |
| 2023-12-05 | -54.82 |
| 2023-12-04 | -54.23 |
| 2023-12-01 | -53.64 |
| 2023-11-30 | -55.11 |
| 2023-11-29 | -55.71 |
| 2023-11-28 | -55.11 |
| 2023-11-27 | -55.11 |
| 2023-11-24 | -51.28 |
| 2023-11-23 | -50.98 |
| 2023-11-22 | -50.98 |
| 2023-11-21 | -50.98 |
| 2023-11-20 | -51.87 |
| 2023-11-17 | -51.87 |
| 2023-11-16 | -51.87 |
| 2023-11-15 | -51.87 |
| 2023-11-14 | -51.87 |
| 2023-11-13 | -52.46 |
| 2023-11-10 | -53.05 |
| 2023-11-09 | -52.46 |
| 2023-11-08 | -52.46 |
| 2023-11-07 | -52.46 |
| 2023-11-06 | -52.16 |
| 2023-11-03 | -52.16 |
| 2023-11-02 | -51.87 |
| 2023-11-01 | -52.16 |
| 2023-10-31 | -52.16 |
| 2023-10-30 | -52.16 |
| 2023-10-27 | -52.16 |
| 2023-10-26 | -52.46 |
| 2023-10-25 | -52.46 |
| 2023-10-24 | -53.05 |
| 2023-10-20 | -54.52 |
| 2023-10-19 | -52.75 |
| 2023-10-18 | -52.46 |
| 2023-10-17 | -52.75 |
| 2023-10-16 | -53.64 |
| 2023-10-13 | -51.57 |
| 2023-10-12 | -50.98 |
| 2023-10-11 | -50.98 |
| 2023-10-10 | -51.87 |
| 2023-10-09 | -51.87 |
| 2023-10-06 | -51.87 |
| 2023-10-05 | -51.87 |
| 2023-10-04 | -51.87 |
| 2023-10-03 | -51.57 |
| 2023-09-29 | -50.98 |
| 2023-09-28 | -52.46 |
| 2023-09-27 | -51.28 |
| 2023-09-26 | -52.16 |
| 2023-09-25 | -52.75 |
| 2023-09-22 | -52.75 |
| 2023-09-21 | -53.93 |
| 2023-09-20 | -53.34 |
| 2023-09-19 | -52.16 |
| 2023-09-18 | -52.16 |
| 2023-09-15 | -51.28 |
| 2023-09-14 | -51.28 |
| 2023-09-13 | -51.87 |
| 2023-09-12 | -51.87 |
| 2023-09-11 | -50.98 |
| 2023-09-07 | -51.57 |
| 2023-09-06 | -50.98 |
| 2023-09-05 | -51.28 |
| 2023-09-04 | -51.87 |
| 2023-08-31 | -52.75 |
| 2023-08-30 | -52.46 |
| 2023-08-29 | -52.46 |
| 2023-08-28 | -53.05 |
| 2023-08-25 | -53.05 |
| 2023-08-24 | -53.05 |
| 2023-08-23 | -53.05 |
| 2023-08-22 | -53.05 |
| 2023-08-21 | -52.46 |
| 2023-08-18 | -52.17 |
| 2023-08-17 | -52.17 |
| 2023-08-16 | -52.17 |
| 2023-08-15 | -52.17 |
| 2023-08-14 | -52.17 |
| 2023-08-11 | -52.17 |
| 2023-08-10 | -45.12 |
| 2023-08-09 | -45.42 |
| 2023-08-08 | -43.95 |
| 2023-08-07 | -44.24 |
| 2023-08-04 | -44.24 |
| 2023-08-03 | -44.24 |
| 2023-08-02 | -43.66 |
| 2023-08-01 | -44.24 |
| 2023-07-31 | -42.78 |
| 2023-07-28 | -43.07 |
| 2023-07-27 | -43.95 |
| 2023-07-26 | -44.24 |
| 2023-07-25 | -43.66 |
| 2023-07-24 | -44.54 |
| 2023-07-21 | -43.95 |
| 2023-07-20 | -43.36 |
| 2023-07-19 | -43.36 |
| 2023-07-18 | -43.07 |
| 2023-07-14 | -43.36 |
| 2023-07-13 | -42.48 |
| 2023-07-12 | -43.07 |
| 2023-07-11 | -43.36 |
| 2023-07-10 | -41.90 |
| 2023-07-07 | -40.43 |
| 2023-07-06 | -38.67 |
| 2023-07-05 | -38.67 |
| 2023-07-04 | -38.08 |
| 2023-07-03 | -38.96 |
| 2023-06-30 | -38.96 |
| 2023-06-29 | -38.96 |
| 2023-06-28 | -38.67 |
| 2023-06-27 | -38.67 |
| 2023-06-26 | -38.96 |
| 2023-06-23 | -38.96 |
| 2023-06-21 | -38.37 |
| 2023-06-20 | -38.08 |
| 2023-06-19 | -38.08 |
| 2023-06-16 | -37.79 |
| 2023-06-15 | -37.49 |
| 2023-06-14 | -36.61 |
| 2023-06-13 | -36.03 |
| 2023-06-12 | -34.27 |
| 2023-06-09 | -35.44 |
| 2023-06-08 | -36.03 |
| 2023-06-07 | -36.32 |
| 2023-06-06 | -36.61 |
| 2023-06-05 | -36.03 |
| 2023-06-02 | -35.15 |
| 2023-06-01 | -35.44 |
| 2023-05-31 | -35.44 |
| 2023-05-30 | -33.97 |
| 2023-05-29 | -33.68 |
| 2023-05-25 | -33.68 |
| 2023-05-24 | -32.80 |
| 2023-05-23 | -32.80 |
| 2023-05-22 | -30.45 |
| 2023-05-19 | -31.92 |
| 2023-05-18 | -31.33 |
| 2023-05-17 | -31.33 |
| 2023-05-16 | -31.33 |
| 2023-05-15 | -31.04 |
| 2023-05-12 | -31.04 |
| 2023-05-11 | -30.16 |
| 2023-05-10 | -30.16 |
| 2023-05-09 | -28.40 |
| 2023-05-08 | -29.57 |
| 2023-05-05 | -27.81 |
| 2023-05-04 | -27.81 |
| 2023-05-03 | -27.81 |
| 2023-05-02 | -28.10 |
| 2023-04-28 | -26.64 |
| 2023-04-27 | -29.86 |
| 2023-04-26 | -32.51 |
| 2023-04-25 | -29.57 |
| 2023-04-24 | -29.57 |
| 2023-04-21 | -29.86 |
| 2023-04-20 | -29.57 |
| 2023-04-19 | -28.40 |
| 2023-04-18 | -26.64 |
| 2023-04-17 | -26.64 |
| 2023-04-14 | -26.93 |
| 2023-04-13 | -26.93 |
| 2023-04-12 | -26.64 |
| 2023-04-11 | -26.64 |
| 2023-04-06 | -26.64 |
| 2023-04-04 | -21.65 |
| 2023-04-03 | -25.46 |
| 2023-03-31 | -25.46 |
| 2023-03-30 | -26.05 |
| 2023-03-29 | -26.34 |
| 2023-03-28 | -25.17 |
| 2023-03-27 | -25.17 |
| 2023-03-24 | -24.00 |
| 2023-03-23 | -26.05 |
| 2023-03-22 | -26.05 |
| 2023-03-21 | -25.76 |
| 2023-03-20 | -25.76 |
| 2023-03-17 | -24.88 |
| 2023-03-16 | -26.93 |
| 2023-03-15 | -25.76 |
| 2023-03-14 | -26.93 |
| 2023-03-13 | -25.76 |
| 2023-03-10 | -27.22 |
| 2023-03-09 | -26.34 |
| 2023-03-08 | -26.64 |
| 2023-03-07 | -27.22 |
| 2023-03-06 | -26.05 |
| 2023-03-03 | -26.93 |
| 2023-03-02 | -26.93 |
| 2023-03-01 | -26.93 |
| 2023-02-28 | -26.93 |
| 2023-02-27 | -26.64 |
| 2023-02-24 | -24.88 |
| 2023-02-23 | -25.46 |
| 2023-02-22 | -25.76 |
| 2023-02-21 | -24.29 |
| 2023-02-20 | -24.29 |
| 2023-02-17 | -24.58 |
| 2023-02-16 | -24.58 |
| 2023-02-15 | -24.29 |
| 2023-02-14 | -24.58 |
| 2023-02-13 | -24.58 |
| 2023-02-10 | -24.88 |
| 2023-02-09 | -24.88 |
| 2023-02-08 | -24.88 |
| 2023-02-07 | -26.05 |
| 2023-02-06 | -24.29 |
| 2023-02-03 | -22.82 |
| 2023-02-02 | -23.70 |
| 2023-02-01 | -24.00 |
| 2023-01-31 | -24.29 |
| 2023-01-30 | -24.00 |
| 2023-01-27 | -24.29 |
| 2023-01-26 | -24.88 |
| 2023-01-20 | -23.12 |
| 2023-01-19 | -25.17 |
| 2023-01-18 | -25.17 |
| 2023-01-17 | -25.17 |
| 2023-01-16 | -24.29 |
| 2023-01-13 | -23.70 |
| 2023-01-12 | -23.41 |
| 2023-01-11 | -23.41 |
| 2023-01-10 | -23.70 |
| 2023-01-09 | -23.70 |
| 2023-01-06 | -19.89 |
| 2023-01-05 | -25.76 |
| 2023-01-04 | -28.10 |
| 2023-01-03 | -28.10 |
| 2022-12-30 | -28.10 |
| 2022-12-29 | -28.69 |
| 2022-12-28 | -29.28 |
| 2022-12-23 | -29.28 |
| 2022-12-22 | -30.16 |
| 2022-12-21 | -31.04 |
| 2022-12-20 | -32.51 |
| 2022-12-19 | -31.33 |
| 2022-12-16 | -31.33 |
| 2022-12-15 | -30.75 |
| 2022-12-14 | -30.45 |
| 2022-12-13 | -30.45 |
| 2022-12-12 | -31.63 |
| 2022-12-09 | -31.63 |
| 2022-12-08 | -31.92 |
| 2022-12-07 | -33.68 |
| 2022-12-06 | -33.97 |
| 2022-12-05 | -33.39 |
| 2022-12-02 | -33.39 |
| 2022-12-01 | -33.68 |
| 2022-11-30 | -33.39 |
| 2022-11-29 | -33.39 |
| 2022-11-28 | -33.39 |
| 2022-11-25 | -32.21 |
| 2022-11-24 | -32.21 |
| 2022-11-23 | -32.21 |
| 2022-11-22 | -33.97 |
| 2022-11-21 | -35.15 |
| 2022-11-18 | -34.56 |
| 2022-11-17 | -36.61 |
| 2022-11-16 | -32.51 |
| 2022-11-15 | -32.80 |
| 2022-11-14 | -33.09 |
| 2022-11-11 | -35.73 |
| 2022-11-10 | -36.91 |
| 2022-11-09 | -36.91 |
| 2022-11-08 | -36.91 |
| 2022-11-07 | -36.03 |
| 2022-11-04 | -38.08 |
| 2022-11-03 | -41.31 |
| 2022-11-02 | -39.55 |
| 2022-11-01 | -39.55 |
| 2022-10-31 | -42.19 |
| 2022-10-28 | -38.37 |
| 2022-10-27 | -35.44 |
| 2022-10-26 | -35.44 |
| 2022-10-25 | -36.03 |
| 2022-10-24 | -37.49 |
| 2022-10-21 | -32.51 |
| 2022-10-20 | -35.44 |
| 2022-10-19 | -35.44 |
| 2022-10-18 | -34.56 |
| 2022-10-17 | -34.85 |
| 2022-10-14 | -34.85 |
| 2022-10-13 | -34.85 |
| 2022-10-12 | -34.85 |
| 2022-10-11 | -33.97 |
| 2022-10-10 | -33.97 |
| 2022-10-07 | -33.09 |
| 2022-10-06 | -32.51 |
| 2022-10-05 | -32.51 |
| 2022-10-03 | -35.15 |
| 2022-09-30 | -34.56 |
| 2022-09-29 | -33.09 |
| 2022-09-28 | -31.33 |
| 2022-09-27 | -29.28 |
| 2022-09-26 | -27.22 |
| 2022-09-23 | -25.76 |
| 2022-09-22 | -25.17 |
| 2022-09-21 | -25.46 |
| 2022-09-20 | -25.46 |
| 2022-09-19 | -26.34 |
| 2022-09-16 | -23.70 |
| 2022-09-15 | -23.70 |
| 2022-09-14 | -23.70 |
| 2022-09-13 | -22.23 |
| 2022-09-09 | -22.23 |
| 2022-09-08 | -22.23 |
| 2022-09-07 | -22.23 |
| 2022-09-06 | -22.23 |
| 2022-09-05 | -22.23 |
| 2022-09-02 | -20.77 |
| 2022-09-01 | -20.47 |
| 2022-08-31 | -24.00 |
| 2022-08-30 | -23.41 |
| 2022-08-29 | -23.12 |
| 2022-08-26 | -23.12 |
| 2022-08-25 | -23.12 |
| 2022-08-24 | -23.69 |
| 2022-08-23 | -22.83 |
| 2022-08-22 | -22.54 |
| 2022-08-19 | -22.54 |
| 2022-08-18 | -22.25 |
| 2022-08-17 | -21.96 |
| 2022-08-16 | -22.25 |
| 2022-08-15 | -22.83 |
| 2022-08-12 | -22.83 |
| 2022-08-11 | -22.83 |
| 2022-08-10 | -23.69 |
| 2022-08-09 | -22.54 |
| 2022-08-08 | -22.54 |
| 2022-08-05 | -22.54 |
| 2022-08-04 | -22.54 |
| 2022-08-03 | -24.27 |
| 2022-08-02 | -24.27 |
| 2022-08-01 | -22.83 |
| 2022-07-29 | -22.83 |
| 2022-07-28 | -22.25 |
| 2022-07-27 | -22.54 |
| 2022-07-26 | -22.25 |
| 2022-07-25 | -21.39 |
| 2022-07-22 | -20.24 |
| 2022-07-21 | -19.37 |
| 2022-07-20 | -18.80 |
| 2022-07-19 | -18.80 |
| 2022-07-18 | -19.37 |
| 2022-07-15 | -19.08 |
| 2022-07-14 | -17.64 |
| 2022-07-13 | -17.07 |
| 2022-07-12 | -17.36 |
| 2022-07-11 | -17.36 |
| 2022-07-08 | -15.92 |
| 2022-07-07 | -16.49 |
| 2022-07-06 | -16.78 |
| 2022-07-05 | -15.92 |
| 2022-07-04 | -14.19 |
| 2022-06-30 | -16.49 |
| 2022-06-29 | -16.49 |
| 2022-06-28 | -16.49 |
| 2022-06-27 | -16.49 |
| 2022-06-24 | -17.07 |
| 2022-06-23 | -17.07 |
| 2022-06-22 | -16.49 |
| 2022-06-21 | -17.07 |
| 2022-06-20 | -17.36 |
| 2022-06-17 | -16.49 |
| 2022-06-16 | -17.36 |
| 2022-06-15 | -17.36 |
| 2022-06-14 | -16.78 |
| 2022-06-13 | -14.76 |
| 2022-06-10 | -16.78 |
| 2022-06-09 | -16.78 |
| 2022-06-08 | -16.49 |
| 2022-06-07 | -16.49 |
| 2022-06-06 | -15.92 |
| 2022-06-02 | -16.49 |
| 2022-06-01 | -15.92 |
| 2022-05-31 | -15.92 |
| 2022-05-30 | -15.92 |
| 2022-05-27 | -17.07 |
| 2022-05-26 | -17.93 |
| 2022-05-25 | -18.80 |
| 2022-05-24 | -17.64 |
| 2022-05-23 | -16.78 |
| 2022-05-20 | -17.36 |
| 2022-05-19 | -17.07 |
| 2022-05-18 | -16.20 |
| 2022-05-17 | -15.63 |
| 2022-05-16 | -17.36 |
| 2022-05-13 | -17.36 |
| 2022-05-12 | -18.51 |
| 2022-05-11 | -17.07 |
| 2022-05-10 | -17.64 |
| 2022-05-06 | -16.78 |
| 2022-05-05 | -15.92 |
| 2022-05-04 | -15.63 |
| 2022-05-03 | -15.92 |
| 2022-04-29 | -17.07 |
| 2022-04-28 | -17.36 |
| 2022-04-27 | -17.93 |
| 2022-04-26 | -17.36 |
| 2022-04-25 | -17.93 |
| 2022-04-22 | -17.36 |
| 2022-04-21 | -16.49 |
| 2022-04-20 | -16.49 |
| 2022-04-19 | -16.49 |
| 2022-04-14 | -15.92 |
| 2022-04-13 | -16.20 |
| 2022-04-12 | -17.07 |
| 2022-04-11 | -16.49 |
| 2022-04-08 | -16.49 |
| 2022-04-07 | -15.63 |
| 2022-04-06 | -15.92 |
| 2022-04-04 | -15.34 |
| 2022-04-01 | -17.36 |
| 2022-03-31 | -17.36 |
| 2022-03-30 | -17.93 |
| 2022-03-29 | -17.93 |
| 2022-03-28 | -14.19 |
| 2022-03-25 | -18.22 |
| 2022-03-24 | -18.51 |
| 2022-03-23 | -17.93 |
| 2022-03-22 | -18.51 |
| 2022-03-21 | -18.80 |
| 2022-03-18 | -18.22 |
| 2022-03-17 | -19.08 |
| 2022-03-16 | -19.95 |
| 2022-03-15 | -22.54 |
| 2022-03-14 | -19.08 |
| 2022-03-11 | -17.07 |
| 2022-03-10 | -16.78 |
| 2022-03-09 | -16.49 |
| 2022-03-08 | -16.20 |
| 2022-03-07 | -15.34 |
| 2022-03-04 | -13.32 |
| 2022-03-03 | -13.32 |
| 2022-03-02 | -13.32 |
| 2022-03-01 | -13.32 |
| 2022-02-28 | -13.32 |
| 2022-02-25 | -13.61 |
| 2022-02-24 | -13.04 |
| 2022-02-23 | -12.17 |
| 2022-02-22 | -12.17 |
| 2022-02-21 | -11.31 |
| 2022-02-18 | -11.31 |
| 2022-02-17 | -10.45 |
| 2022-02-16 | -10.45 |
| 2022-02-15 | -11.02 |
| 2022-02-14 | -10.73 |
| 2022-02-11 | -10.45 |
| 2022-02-10 | -9.87 |
| 2022-02-09 | -9.87 |
| 2022-02-08 | -10.16 |
| 2022-02-07 | -10.16 |
| 2022-02-04 | -9.87 |
| 2022-01-31 | -9.87 |
| 2022-01-28 | -10.45 |
| 2022-01-27 | -10.45 |
| 2022-01-26 | -9.87 |
| 2022-01-25 | -9.87 |
| 2022-01-24 | -9.58 |
| 2022-01-21 | -9.58 |
| 2022-01-20 | -9.58 |
| 2022-01-19 | -9.58 |
| 2022-01-18 | -9.58 |
| 2022-01-17 | -9.58 |
| 2022-01-14 | -9.01 |
| 2022-01-13 | -10.73 |
| 2022-01-12 | -10.73 |
| 2022-01-11 | -10.73 |
| 2022-01-10 | -10.73 |
| 2022-01-07 | -10.73 |
| 2022-01-06 | -10.73 |
| 2022-01-05 | -10.73 |
| 2022-01-04 | -10.73 |
| 2022-01-03 | -10.73 |
| 2021-12-31 | -10.73 |
| 2021-12-30 | -10.73 |
| 2021-12-29 | -11.02 |
| 2021-12-28 | -10.73 |
| 2021-12-24 | -10.45 |
| 2021-12-23 | -12.17 |
| 2021-12-22 | -13.61 |
| 2021-12-21 | -13.61 |
| 2021-12-20 | -13.32 |
| 2021-12-17 | -13.32 |
| 2021-12-16 | -14.48 |
| 2021-12-15 | -14.19 |
| 2021-12-14 | -14.19 |
| 2021-12-13 | -13.61 |
| 2021-12-10 | -13.61 |
| 2021-12-09 | -14.19 |
| 2021-12-08 | -14.48 |
| 2021-12-07 | -15.05 |
| 2021-12-06 | -15.05 |
| 2021-12-03 | -15.05 |
| 2021-12-02 | -15.05 |
| 2021-12-01 | -15.92 |
| 2021-11-30 | -16.20 |
| 2021-11-29 | -15.05 |
| 2021-11-26 | -14.77 |
| 2021-11-25 | -14.77 |
| 2021-11-24 | -14.77 |
| 2021-11-23 | -13.06 |
| 2021-11-22 | -13.06 |
| 2021-11-19 | -13.06 |
| 2021-11-18 | -14.77 |
| 2021-11-17 | -14.48 |
| 2021-11-16 | -13.91 |
| 2021-11-15 | -13.91 |
| 2021-11-12 | -14.77 |
| 2021-11-11 | -13.91 |
| 2021-11-10 | -13.34 |
| 2021-11-09 | -13.91 |
| 2021-11-08 | -14.20 |
| 2021-11-05 | -14.48 |
| 2021-11-04 | -12.49 |
| 2021-11-03 | -13.06 |
| 2021-11-02 | -12.20 |
| 2021-11-01 | -11.63 |
| 2021-10-29 | -11.06 |
| 2021-10-28 | -12.49 |
| 2021-10-27 | -11.35 |
| 2021-10-26 | -10.78 |
| 2021-10-25 | -10.21 |
| 2021-10-22 | -10.49 |
| 2021-10-21 | -11.63 |
| 2021-10-20 | -11.63 |
| 2021-10-19 | -12.77 |
| 2021-10-18 | -13.34 |
| 2021-10-15 | -13.63 |
| 2021-10-12 | -13.34 |
| 2021-10-11 | -11.92 |
| 2021-10-08 | -12.20 |
| 2021-10-07 | -12.20 |
| 2021-10-06 | -12.77 |
| 2021-10-05 | -13.34 |
| 2021-10-04 | -13.06 |
| 2021-09-30 | -12.20 |
| 2021-09-29 | -12.77 |
| 2021-09-28 | -13.63 |
| 2021-09-27 | -14.77 |
| 2021-09-24 | -14.77 |
| 2021-09-23 | -14.77 |
| 2021-09-21 | -14.77 |
| 2021-09-20 | -15.62 |
| 2021-09-17 | -13.63 |
| 2021-09-16 | -13.34 |
| 2021-09-15 | -13.06 |
| 2021-09-14 | -12.77 |
| 2021-09-13 | -11.63 |
| 2021-09-10 | -11.92 |
| 2021-09-09 | -12.77 |
| 2021-09-08 | -13.06 |
| 2021-09-07 | -13.34 |
| 2021-09-06 | -13.63 |
| 2021-09-03 | -12.49 |
| 2021-09-02 | -12.49 |
| 2021-09-01 | -12.77 |
| 2021-08-31 | -12.20 |
| 2021-08-30 | -13.06 |
| 2021-08-27 | -12.49 |
| 2021-08-26 | -12.21 |
| 2021-08-25 | -11.65 |
| 2021-08-24 | -12.49 |
| 2021-08-23 | -13.33 |
| 2021-08-20 | -14.17 |
| 2021-08-19 | -13.61 |
| 2021-08-18 | -13.61 |
| 2021-08-17 | -14.45 |
| 2021-08-16 | -13.33 |
| 2021-08-13 | -12.21 |
| 2021-08-12 | -11.93 |
| 2021-08-11 | -11.36 |
| 2021-08-10 | -12.77 |
| 2021-08-09 | -12.77 |
| 2021-08-06 | -13.61 |
| 2021-08-05 | -13.05 |
| 2021-08-04 | -11.65 |
| 2021-08-03 | -11.65 |
| 2021-08-02 | -11.36 |
| 2021-07-30 | -11.93 |
| 2021-07-29 | -10.24 |
| 2021-07-28 | -11.93 |
| 2021-07-27 | -12.49 |
| 2021-07-26 | -8.84 |
| 2021-07-23 | -6.32 |
| 2021-07-22 | -3.79 |
| 2021-07-21 | -4.91 |
| 2021-07-20 | -4.35 |
| 2021-07-19 | -2.67 |
| 2021-07-16 | -1.27 |
| 2021-07-15 | -1.27 |
| 2021-07-14 | -1.27 |
| 2021-07-13 | -0.99 |
| 2021-07-12 | -0.15 |
| 2021-07-09 | -1.55 |
| 2021-07-08 | -2.39 |
| 2021-07-07 | -1.27 |
| 2021-07-06 | -0.99 |
| 2021-07-05 | 0.98 |
| 2021-07-02 | 2.38 |
| 2021-06-30 | 3.50 |
| 2021-06-29 | 3.22 |
| 2021-06-28 | 4.62 |
| 2021-06-25 | 5.18 |
| 2021-06-24 | 6.59 |
| 2021-06-23 | 9.39 |
| 2021-06-22 | 5.74 |
| 2021-06-21 | 6.59 |
| 2021-06-18 | 8.83 |
| 2021-06-17 | 6.59 |
| 2021-06-16 | 7.99 |
| 2021-06-15 | 5.74 |
| 2021-06-11 | 6.31 |
| 2021-06-10 | 6.31 |
| 2021-06-09 | 2.94 |
| 2021-06-08 | 2.38 |
| 2021-06-07 | 4.06 |
| 2021-06-04 | 3.22 |
| 2021-06-03 | 4.34 |
| 2021-06-02 | 5.18 |
| 2021-06-01 | 4.90 |
| 2021-05-31 | 4.06 |
| 2021-05-28 | 6.31 |
| 2021-05-27 | 5.46 |
| 2021-05-26 | 5.18 |
| 2021-05-25 | 3.50 |
| 2021-05-24 | 4.90 |
| 2021-05-21 | 7.15 |
| 2021-05-20 | 5.74 |
| 2021-05-18 | 8.55 |
| 2021-05-17 | 9.39 |
| 2021-05-14 | 9.11 |
| 2021-05-13 | 5.74 |
| 2021-05-12 | 4.62 |
| 2021-05-11 | -0.71 |
| 2021-05-10 | 3.78 |
| 2021-05-07 | 2.66 |
| 2021-05-06 | 0.14 |
| 2021-05-05 | -4.07 |
| 2021-05-04 | -4.91 |
| 2021-05-03 | -6.60 |
| 2021-04-30 | -9.40 |
| 2021-04-29 | -6.88 |
| 2021-04-28 | -10.52 |
| 2021-04-27 | -9.68 |
| 2021-04-26 | -9.68 |
| 2021-04-23 | -9.12 |
| 2021-04-22 | -9.12 |
| 2021-04-21 | -9.40 |
| 2021-04-20 | -8.28 |
| 2021-04-19 | -6.88 |
| 2021-04-16 | -6.88 |
| 2021-04-15 | -8.28 |
| 2021-04-14 | -9.12 |
| 2021-04-13 | -9.12 |
| 2021-04-12 | -11.36 |
| 2021-04-09 | -9.40 |
| 2021-04-08 | -9.12 |
| 2021-04-07 | -8.28 |
| 2021-04-01 | -7.44 |
| 2021-03-31 | -9.40 |
| 2021-03-30 | -7.16 |
| 2021-03-29 | -10.52 |
| 2021-03-26 | -9.68 |
| 2021-03-25 | -10.80 |
| 2021-03-24 | -9.40 |
| 2021-03-23 | -6.88 |
| 2021-03-22 | -6.60 |
| 2021-03-19 | -6.88 |
| 2021-03-18 | -5.47 |
| 2021-03-17 | -7.16 |
| 2021-03-16 | -6.88 |
| 2021-03-15 | -6.04 |
| 2021-03-12 | -8.28 |
| 2021-03-11 | -7.72 |
| 2021-03-10 | -8.56 |
| 2021-03-09 | -8.84 |
| 2021-03-08 | -8.56 |
| 2021-03-05 | -8.00 |
| 2021-03-04 | -9.12 |
| 2021-03-03 | -7.72 |
| 2021-03-02 | -8.56 |
| 2021-03-01 | -6.60 |
| 2021-02-26 | -4.63 |
| 2021-02-25 | -2.67 |
| 2021-02-24 | -6.04 |
| 2021-02-23 | -4.91 |
| 2021-02-22 | -7.44 |
| 2021-02-19 | -9.68 |
| 2021-02-18 | -9.68 |
| 2021-02-17 | -9.12 |
| 2021-02-16 | -9.12 |
| 2021-02-11 | -9.96 |
| 2021-02-10 | -9.68 |
| 2021-02-09 | -10.24 |
| 2021-02-08 | -10.52 |
| 2021-02-05 | -9.40 |
| 2021-02-04 | -8.84 |
| 2021-02-03 | -9.12 |
| 2021-02-02 | -10.24 |
| 2021-02-01 | -9.68 |
| 2021-01-29 | -11.65 |
| 2021-01-28 | -13.05 |
| 2021-01-27 | -12.49 |
| 2021-01-26 | -11.36 |
| 2021-01-25 | -10.80 |
| 2021-01-22 | -10.24 |
| 2021-01-21 | -8.00 |
| 2021-01-20 | -8.56 |
| 2021-01-19 | -7.72 |
| 2021-01-18 | -8.28 |
| 2021-01-15 | -8.56 |
| 2021-01-14 | -9.40 |
| 2021-01-13 | -8.28 |
| 2021-01-12 | -8.84 |
| 2021-01-11 | -12.49 |
| 2021-01-08 | -10.24 |
| 2021-01-07 | -10.80 |
| 2021-01-06 | -9.96 |
| 2021-01-05 | -8.56 |
| 2021-01-04 | -9.68 |
| 2020-12-31 | -10.24 |
| 2020-12-30 | -10.24 |
| 2020-12-29 | -11.65 |
| 2020-12-28 | -10.52 |
| 2020-12-24 | -11.36 |
| 2020-12-23 | -9.12 |
| 2020-12-22 | -11.36 |
| 2020-12-21 | -7.44 |
| 2020-12-18 | -5.76 |
| 2020-12-17 | -5.76 |
| 2020-12-16 | -6.32 |
| 2020-12-15 | -4.63 |
| 2020-12-14 | -4.35 |
| 2020-12-11 | -3.23 |
| 2020-12-10 | -3.79 |
| 2020-12-09 | -1.83 |
| 2020-12-08 | -0.71 |
| 2020-12-07 | -1.83 |
| 2020-12-04 | -2.95 |
| 2020-12-03 | -0.99 |
| 2020-12-02 | 1.26 |
| 2020-12-01 | 0.42 |
| 2020-11-30 | 1.26 |
| 2020-11-27 | 1.81 |
| 2020-11-26 | -2.63 |
| 2020-11-25 | -3.18 |
| 2020-11-24 | -4.01 |
| 2020-11-23 | -2.07 |
| 2020-11-20 | -4.01 |
| 2020-11-19 | -4.85 |
| 2020-11-18 | -7.07 |
| 2020-11-17 | -7.07 |
| 2020-11-16 | -6.23 |
| 2020-11-13 | -5.68 |
| 2020-11-12 | -7.90 |
| 2020-11-11 | -6.51 |
| 2020-11-10 | -5.40 |
| 2020-11-09 | -3.74 |
| 2020-11-06 | -9.56 |
| 2020-11-05 | -12.06 |
| 2020-11-04 | -14.00 |
| 2020-11-03 | -14.00 |
| 2020-11-02 | -20.94 |
| 2020-10-30 | -18.44 |
| 2020-10-29 | -19.83 |
| 2020-10-28 | -16.77 |
| 2020-10-27 | -18.99 |
| 2020-10-23 | -16.22 |
| 2020-10-22 | -16.22 |
| 2020-10-21 | -17.61 |
| 2020-10-20 | -18.16 |
| 2020-10-19 | -16.77 |
| 2020-10-16 | -16.77 |
| 2020-10-15 | -17.88 |
| 2020-10-14 | -17.33 |
| 2020-10-12 | -14.00 |
| 2020-10-09 | -14.56 |
| 2020-10-08 | -14.56 |
| 2020-10-07 | -16.77 |
| 2020-10-06 | -15.39 |
| 2020-10-05 | -14.28 |
| 2020-09-30 | -14.00 |
| 2020-09-29 | -14.56 |
| 2020-09-28 | -13.72 |
| 2020-09-25 | -16.22 |
| 2020-09-24 | -16.77 |
| 2020-09-23 | -17.05 |
| 2020-09-22 | -16.22 |
| 2020-09-21 | -17.33 |
| 2020-09-18 | -14.00 |
| 2020-09-17 | -14.00 |
| 2020-09-16 | -16.22 |
| 2020-09-15 | -15.94 |
| 2020-09-14 | -17.05 |
| 2020-09-11 | -15.11 |
| 2020-09-10 | -13.72 |
| 2020-09-09 | -15.94 |
| 2020-09-08 | -13.45 |
| 2020-09-07 | -14.28 |
| 2020-09-04 | -12.89 |
| 2020-09-03 | -12.06 |
| 2020-09-02 | -14.00 |
| 2020-09-01 | -15.11 |
| 2020-08-31 | -14.83 |
| 2020-08-28 | -13.17 |
| 2020-08-27 | -12.06 |
| 2020-08-26 | -14.56 |
| 2020-08-25 | -14.28 |
| 2020-08-24 | -12.61 |
| 2020-08-21 | -14.00 |
| 2020-08-20 | -12.92 |
| 2020-08-19 | -12.64 |
| 2020-08-18 | -12.92 |
| 2020-08-17 | -12.92 |
| 2020-08-14 | -13.19 |
| 2020-08-13 | -12.92 |
| 2020-08-12 | -13.19 |
| 2020-08-11 | -14.27 |
| 2020-08-10 | -14.27 |
| 2020-08-07 | -13.19 |
| 2020-08-06 | -13.73 |
| 2020-08-05 | -13.19 |
| 2020-08-04 | -14.81 |
| 2020-08-03 | -15.63 |
| 2020-07-31 | -16.17 |
| 2020-07-30 | -16.44 |
| 2020-07-29 | -16.44 |
| 2020-07-28 | -17.53 |
| 2020-07-27 | -18.07 |
| 2020-07-24 | -17.53 |
| 2020-07-23 | -15.90 |
| 2020-07-22 | -17.26 |
| 2020-07-21 | -13.19 |
| 2020-07-20 | -11.29 |
| 2020-07-17 | -11.83 |
| 2020-07-16 | -13.19 |
| 2020-07-15 | -12.64 |
| 2020-07-14 | -11.83 |
| 2020-07-13 | -11.83 |
| 2020-07-10 | -11.83 |
| 2020-07-09 | -12.92 |
| 2020-07-08 | -12.10 |
| 2020-07-07 | -12.64 |
| 2020-07-06 | -9.12 |
| 2020-07-03 | -11.02 |
| 2020-07-02 | -7.76 |
| 2020-06-30 | -6.13 |
| 2020-06-29 | -11.56 |
| 2020-06-26 | -11.56 |
| 2020-06-24 | -9.66 |
| 2020-06-23 | -14.00 |
| 2020-06-22 | -15.63 |
| 2020-06-19 | -14.00 |
| 2020-06-18 | -13.19 |
| 2020-06-17 | -14.00 |
| 2020-06-16 | -11.83 |
| 2020-06-15 | -14.27 |
| 2020-06-12 | -14.54 |
| 2020-06-11 | -13.73 |
| 2020-06-10 | -11.83 |
| 2020-06-09 | -11.83 |
| 2020-06-08 | -10.47 |
| 2020-06-05 | -6.40 |
| 2020-06-04 | -14.27 |
| 2020-06-03 | -15.09 |
| 2020-06-02 | -15.36 |
| 2020-06-01 | -15.63 |
| 2020-05-29 | -15.36 |
| 2020-05-28 | -15.36 |
| 2020-05-27 | -13.73 |
| 2020-05-26 | -14.81 |
| 2020-05-25 | -17.53 |
| 2020-05-22 | -15.90 |
| 2020-05-21 | -12.64 |
| 2020-05-20 | -8.57 |
| 2020-05-19 | -9.66 |
| 2020-05-18 | -9.12 |
| 2020-05-15 | -9.12 |
| 2020-05-14 | -10.47 |
| 2020-05-13 | -8.30 |
| 2020-05-12 | -8.03 |
| 2020-05-11 | -8.03 |
| 2020-05-08 | -8.30 |
| 2020-05-07 | -8.30 |
| 2020-05-06 | -7.76 |
| 2020-05-05 | -8.30 |
| 2020-05-04 | -10.47 |
| 2020-04-29 | -7.22 |
| 2020-04-28 | -9.12 |
| 2020-04-27 | -9.39 |
| 2020-04-24 | -10.20 |
| 2020-04-23 | -11.83 |
| 2020-04-22 | -13.46 |
| 2020-04-21 | -14.00 |
| 2020-04-20 | -11.56 |
| 2020-04-17 | -11.56 |
| 2020-04-16 | -12.64 |
| 2020-04-15 | -12.10 |
| 2020-04-14 | -11.56 |
| 2020-04-09 | -12.10 |
| 2020-04-08 | -14.27 |
| 2020-04-07 | -15.09 |
| 2020-04-06 | -15.63 |
| 2020-04-03 | -17.26 |
| 2020-04-02 | -17.26 |
| 2020-04-01 | -18.61 |
| 2020-03-31 | -18.88 |
| 2020-03-30 | -19.97 |
| 2020-03-27 | -18.88 |
| 2020-03-26 | -19.16 |
| 2020-03-25 | -19.70 |
| 2020-03-24 | -22.95 |
| 2020-03-23 | -24.04 |
| 2020-03-20 | -22.68 |
| 2020-03-19 | -24.04 |
| 2020-03-18 | -21.87 |
| 2020-03-17 | -20.51 |
| 2020-03-16 | -19.16 |
| 2020-03-13 | -16.71 |
| 2020-03-12 | -14.81 |
| 2020-03-11 | -12.92 |
| 2020-03-10 | -11.83 |
| 2020-03-09 | -11.83 |
| 2020-03-06 | -8.85 |
| 2020-03-05 | -6.95 |
| 2020-03-04 | -12.92 |
| 2020-03-03 | -12.64 |
| 2020-03-02 | -14.81 |
| 2020-02-28 | -15.09 |
| 2020-02-27 | -16.44 |
| 2020-02-26 | -16.99 |
| 2020-02-25 | -15.90 |
| 2020-02-24 | -16.44 |
| 2020-02-21 | -15.63 |
| 2020-02-20 | -14.27 |
| 2020-02-19 | -14.27 |
| 2020-02-18 | -12.37 |
| 2020-02-17 | -11.83 |
| 2020-02-14 | -12.10 |
| 2020-02-13 | -12.10 |
| 2020-02-12 | -11.29 |
| 2020-02-11 | -11.56 |
| 2020-02-10 | -9.93 |
| 2020-02-07 | -9.66 |
| 2020-02-06 | -9.12 |
| 2020-02-05 | -11.02 |
| 2020-02-04 | -10.47 |
| 2020-02-03 | -11.02 |
| 2020-01-31 | -10.75 |
| 2020-01-30 | -10.20 |
| 2020-01-29 | -9.12 |
| 2020-01-24 | -7.22 |
| 2020-01-23 | -7.49 |
| 2020-01-22 | -6.40 |
| 2020-01-21 | -7.22 |
| 2020-01-20 | -6.13 |
| 2020-01-17 | -6.13 |
| 2020-01-16 | -7.22 |
| 2020-01-15 | -7.49 |
| 2020-01-14 | -9.66 |
| 2020-01-13 | -10.75 |
| 2020-01-10 | -11.83 |
| 2020-01-09 | -12.37 |
| 2020-01-08 | -12.10 |
| 2020-01-07 | -12.10 |
| 2020-01-06 | -12.64 |
| 2020-01-03 | -12.64 |
| 2020-01-02 | -12.10 |
| 2019-12-31 | -12.10 |
| 2019-12-30 | -12.10 |
| 2019-12-27 | -13.19 |
| 2019-12-24 | -13.73 |
| 2019-12-23 | -13.73 |
| 2019-12-20 | -15.90 |
| 2019-12-19 | -13.46 |
| 2019-12-18 | -12.92 |
| 2019-12-17 | -12.92 |
| 2019-12-16 | -12.64 |
| 2019-12-13 | -12.10 |
| 2019-12-12 | -13.19 |
| 2019-12-11 | -13.73 |
| 2019-12-10 | -13.73 |
| 2019-12-09 | -13.46 |
| 2019-12-06 | -14.27 |
| 2019-12-05 | -13.73 |
| 2019-12-04 | -12.92 |
| 2019-12-03 | -12.92 |
| 2019-12-02 | -12.37 |
| 2019-11-29 | -12.37 |
| 2019-11-28 | -13.71 |
| 2019-11-27 | -11.04 |
| 2019-11-26 | -12.91 |
| 2019-11-25 | -12.37 |
| 2019-11-22 | -13.44 |
| 2019-11-21 | -13.71 |
| 2019-11-20 | -12.64 |
| 2019-11-19 | -13.98 |
| 2019-11-18 | -14.51 |
| 2019-11-15 | -14.24 |
| 2019-11-14 | -14.24 |
| 2019-11-13 | -13.71 |
| 2019-11-12 | -12.11 |
| 2019-11-11 | -12.91 |
| 2019-11-08 | -11.30 |
| 2019-11-07 | -10.50 |
| 2019-11-06 | -11.04 |
| 2019-11-05 | -12.11 |
| 2019-11-04 | -11.84 |
| 2019-11-01 | -12.91 |
| 2019-10-31 | -12.91 |
| 2019-10-30 | -12.11 |
| 2019-10-29 | -12.64 |
| 2019-10-28 | -12.37 |
| 2019-10-25 | -12.37 |
| 2019-10-24 | -11.84 |
| 2019-10-23 | -11.84 |
| 2019-10-22 | -11.84 |
| 2019-10-21 | -10.24 |
| 2019-10-18 | -11.04 |
| 2019-10-17 | -10.24 |
| 2019-10-16 | -11.04 |
| 2019-10-15 | -12.11 |
| 2019-10-14 | -13.98 |
| 2019-10-11 | -15.85 |
| 2019-10-10 | -17.98 |
| 2019-10-09 | -17.45 |
| 2019-10-08 | -16.91 |
| 2019-10-04 | -17.98 |
| 2019-10-03 | -16.65 |
| 2019-10-02 | -15.85 |
| 2019-09-30 | -16.91 |
| 2019-09-27 | -16.11 |
| 2019-09-26 | -14.78 |
| 2019-09-25 | -15.58 |
| 2019-09-24 | -13.44 |
| 2019-09-23 | -13.17 |
| 2019-09-20 | -11.04 |
| 2019-09-19 | -10.50 |
| 2019-09-18 | -10.77 |
| 2019-09-17 | -11.30 |
| 2019-09-16 | -10.24 |
| 2019-09-13 | -8.90 |
| 2019-09-12 | -9.70 |
| 2019-09-11 | -9.17 |
| 2019-09-10 | -11.30 |
| 2019-09-09 | -11.84 |
| 2019-09-06 | -9.97 |
| 2019-09-05 | -10.50 |
| 2019-09-04 | -9.97 |
| 2019-09-03 | -13.98 |
| 2019-09-02 | -14.51 |
| 2019-08-30 | -11.57 |
| 2019-08-29 | -10.77 |
| 2019-08-28 | -10.50 |
| 2019-08-27 | -10.24 |
| 2019-08-26 | -9.97 |
| 2019-08-23 | -7.30 |
| 2019-08-22 | -8.61 |
| 2019-08-21 | -7.56 |
| 2019-08-20 | -5.72 |
| 2019-08-19 | -4.93 |
| 2019-08-16 | -6.25 |
| 2019-08-15 | -8.35 |
| 2019-08-14 | -8.61 |
| 2019-08-13 | -8.87 |
| 2019-08-12 | -5.20 |
| 2019-08-09 | -3.62 |
| 2019-08-08 | -3.62 |
| 2019-08-07 | -3.88 |
| 2019-08-06 | -2.57 |
| 2019-08-05 | -0.21 |
| 2019-08-02 | 2.68 |
| 2019-08-01 | 4.26 |
| 2019-07-31 | 4.78 |
| 2019-07-30 | 5.57 |
| 2019-07-29 | 5.57 |
| 2019-07-26 | 8.20 |
| 2019-07-25 | 8.72 |
| 2019-07-24 | 9.77 |
| 2019-07-23 | 8.72 |
| 2019-07-22 | 7.41 |
| 2019-07-19 | 8.20 |
| 2019-07-18 | 7.41 |
| 2019-07-17 | 7.93 |
| 2019-07-16 | 8.20 |
| 2019-07-15 | 4.52 |
| 2019-07-12 | 5.57 |
| 2019-07-11 | 6.10 |
| 2019-07-10 | 2.42 |
| 2019-07-09 | 3.21 |
| 2019-07-08 | 2.68 |
| 2019-07-05 | 2.94 |
| 2019-07-04 | 2.42 |
| 2019-07-03 | 1.89 |
| 2019-07-02 | 2.42 |
| 2019-06-28 | 2.94 |
| 2019-06-27 | 2.94 |
| 2019-06-26 | 3.21 |
| 2019-06-25 | 3.73 |
| 2019-06-24 | 2.94 |
| 2019-06-21 | 2.94 |
| 2019-06-20 | 5.05 |
| 2019-06-19 | 4.78 |
| 2019-06-18 | 7.93 |
| 2019-06-17 | 6.10 |
| 2019-06-14 | 2.42 |
| 2019-06-13 | 1.63 |
| 2019-06-12 | 2.68 |
| 2019-06-11 | 4.26 |
| 2019-06-10 | 2.94 |
| 2019-06-06 | 3.21 |
| 2019-06-05 | 2.68 |
| 2019-06-04 | 1.37 |
| 2019-06-03 | 1.63 |
| 2019-05-31 | 2.68 |
| 2019-05-30 | 5.05 |
| 2019-05-29 | 6.62 |
| 2019-05-28 | 5.57 |
| 2019-05-27 | 6.62 |
| 2019-05-24 | 6.10 |
| 2019-05-23 | 6.62 |
| 2019-05-22 | 7.93 |
| 2019-05-21 | 8.46 |
| 2019-05-20 | 8.20 |
| 2019-05-17 | 9.25 |
| 2019-05-16 | 10.56 |
| 2019-05-15 | 9.77 |
| 2019-05-14 | 9.77 |
| 2019-05-10 | 12.66 |
| 2019-05-09 | 12.92 |
| 2019-05-08 | 13.45 |
| 2019-05-07 | 13.97 |
| 2019-05-06 | 12.92 |
| 2019-05-03 | 14.50 |
| 2019-05-02 | 13.19 |
| 2019-04-30 | 13.71 |
| 2019-04-29 | 13.97 |
| 2019-04-26 | 13.19 |
| 2019-04-25 | 12.92 |
| 2019-04-24 | 15.03 |
| 2019-04-23 | 14.24 |
| 2019-04-18 | 17.13 |
| 2019-04-17 | 20.54 |
| 2019-04-16 | 21.07 |
| 2019-04-15 | 19.23 |
| 2019-04-12 | 15.81 |
| 2019-04-11 | 15.29 |
| 2019-04-10 | 16.86 |
| 2019-04-09 | 17.39 |
| 2019-04-08 | 18.96 |
| 2019-04-04 | 19.75 |
| 2019-04-03 | 19.49 |
| 2019-04-02 | 20.28 |
| 2019-04-01 | 20.28 |
| 2019-03-29 | 20.80 |
| 2019-03-28 | 18.96 |
| 2019-03-27 | 18.18 |
| 2019-03-26 | 16.34 |
| 2019-03-25 | 15.03 |
| 2019-03-22 | 17.13 |
| 2019-03-21 | 14.50 |
| 2019-03-20 | 11.61 |
| 2019-03-19 | 7.67 |
| 2019-03-18 | 6.62 |
| 2019-03-15 | 5.83 |
| 2019-03-14 | 3.21 |
| 2019-03-13 | 4.52 |
| 2019-03-12 | 4.00 |
| 2019-03-11 | 3.73 |
| 2019-03-08 | 4.00 |
| 2019-03-07 | 5.31 |
| 2019-03-06 | 5.83 |
| 2019-03-05 | 5.57 |
| 2019-03-04 | 5.05 |
| 2019-03-01 | 4.52 |
| 2019-02-28 | 4.26 |
| 2019-02-27 | 5.31 |
| 2019-02-26 | 7.41 |
| 2019-02-25 | 4.00 |
| 2019-02-22 | 1.11 |
| 2019-02-21 | 1.11 |
| 2019-02-20 | 0.32 |
| 2019-02-19 | -0.21 |
| 2019-02-18 | 0.32 |
| 2019-02-15 | -0.47 |
| 2019-02-14 | 0.84 |
| 2019-02-13 | 1.63 |
| 2019-02-12 | 0.06 |
| 2019-02-11 | 0.06 |
| 2019-02-08 | 0.06 |
| 2019-02-04 | 0.32 |
| 2019-02-01 | 0.84 |
| 2019-01-31 | 0.58 |
| 2019-01-30 | -0.47 |
| 2019-01-29 | -0.47 |
| 2019-01-28 | -0.21 |
| 2019-01-25 | 0.06 |
| 2019-01-24 | -1.26 |
| 2019-01-23 | -1.52 |
| 2019-01-22 | -1.78 |
| 2019-01-21 | -1.52 |
| 2019-01-18 | -1.78 |
| 2019-01-17 | -1.78 |
| 2019-01-16 | -1.78 |
| 2019-01-15 | -1.52 |
| 2019-01-14 | -1.52 |
| 2019-01-11 | -1.78 |
| 2019-01-10 | -2.04 |
| 2019-01-09 | -1.78 |
| 2019-01-08 | -2.04 |
| 2019-01-07 | -3.36 |
| 2019-01-04 | -2.04 |
| 2019-01-03 | -3.88 |
| 2019-01-02 | -4.41 |
| 2018-12-31 | -3.10 |
| 2018-12-28 | -4.15 |
| 2018-12-27 | -4.67 |
| 2018-12-24 | -4.15 |
| 2018-12-21 | -4.93 |
| 2018-12-20 | -3.10 |
| 2018-12-19 | -2.31 |
| 2018-12-18 | -0.99 |
| 2018-12-17 | -0.73 |
| 2018-12-14 | -0.73 |
| 2018-12-13 | -0.99 |
| 2018-12-12 | -0.47 |
| 2018-12-11 | -2.31 |
| 2018-12-10 | -2.31 |
| 2018-12-07 | -0.99 |
| 2018-12-06 | 0.06 |
| 2018-12-05 | -0.21 |
| 2018-12-04 | -0.21 |
| 2018-12-03 | -1.26 |
| 2018-11-30 | -2.56 |
| 2018-11-29 | 0.30 |
| 2018-11-28 | 2.90 |
| 2018-11-27 | 2.12 |
| 2018-11-26 | 1.08 |
| 2018-11-23 | -1.26 |
| 2018-11-22 | -1.26 |
| 2018-11-21 | -1.26 |
| 2018-11-20 | -0.22 |
| 2018-11-19 | 2.38 |
| 2018-11-16 | 1.86 |
| 2018-11-15 | 1.60 |
| 2018-11-14 | -1.00 |
| 2018-11-13 | -1.52 |
| 2018-11-12 | -2.04 |
| 2018-11-09 | -1.26 |
| 2018-11-08 | 0.04 |
| 2018-11-07 | -1.00 |
| 2018-11-06 | -0.74 |
| 2018-11-05 | -1.78 |
| 2018-11-02 | 0.30 |
| 2018-11-01 | -1.26 |
| 2018-10-31 | -2.82 |
| 2018-10-30 | -2.56 |
| 2018-10-29 | -1.78 |
| 2018-10-26 | -2.30 |
| 2018-10-25 | -1.26 |
| 2018-10-24 | -0.22 |
| 2018-10-23 | 0.04 |
| 2018-10-22 | 2.90 |
| 2018-10-19 | 0.56 |
| 2018-10-18 | -0.48 |
| 2018-10-16 | 0.04 |
| 2018-10-15 | 1.34 |
| 2018-10-12 | 2.64 |
| 2018-10-11 | 3.68 |
| 2018-10-10 | 9.66 |
| 2018-10-09 | 5.50 |
| 2018-10-08 | 2.38 |
| 2018-10-05 | 2.38 |
| 2018-10-04 | 3.68 |
| 2018-10-03 | 5.50 |
| 2018-10-02 | 6.02 |
| 2018-09-28 | -1.26 |
| 2018-09-27 | -1.00 |
| 2018-09-26 | 0.30 |
| 2018-09-24 | 0.30 |
| 2018-09-21 | 2.12 |
| 2018-09-20 | 0.56 |
| 2018-09-19 | 0.82 |
| 2018-09-18 | -0.74 |
| 2018-09-17 | -0.48 |
| 2018-09-14 | 0.82 |
| 2018-09-13 | 1.34 |
| 2018-09-12 | 0.30 |
| 2018-09-11 | 0.82 |
| 2018-09-10 | 2.64 |
| 2018-09-07 | 5.24 |
| 2018-09-06 | 5.50 |
| 2018-09-05 | 9.14 |
| 2018-09-04 | 10.18 |
| 2018-09-03 | 10.18 |
| 2018-08-31 | 11.48 |
| 2018-08-30 | 11.74 |
| 2018-08-29 | 14.07 |
| 2018-08-28 | 11.22 |
| 2018-08-27 | 12.26 |
| 2018-08-24 | 9.85 |
| 2018-08-23 | 9.15 |
| 2018-08-22 | 9.38 |
| 2018-08-21 | 8.91 |
| 2018-08-20 | 8.91 |
| 2018-08-17 | 9.15 |
| 2018-08-16 | 10.08 |
| 2018-08-15 | 9.15 |
| 2018-08-14 | 11.01 |
| 2018-08-13 | 11.01 |
| 2018-08-10 | 11.24 |
| 2018-08-09 | 13.57 |
| 2018-08-08 | 12.64 |
| 2018-08-07 | 10.08 |
| 2018-08-06 | 10.08 |
| 2018-08-03 | 11.24 |
| 2018-08-02 | 11.01 |
| 2018-08-01 | 12.64 |
| 2018-07-31 | 13.34 |
| 2018-07-30 | 13.10 |
| 2018-07-27 | 14.03 |
| 2018-07-26 | 15.66 |
| 2018-07-25 | 14.50 |
| 2018-07-24 | 15.43 |
| 2018-07-23 | 13.34 |
| 2018-07-20 | 15.66 |
| 2018-07-19 | 14.50 |
| 2018-07-18 | 11.94 |
| 2018-07-17 | 12.87 |
| 2018-07-16 | 13.34 |
| 2018-07-13 | 13.57 |
| 2018-07-12 | 12.87 |
| 2018-07-11 | 11.71 |
| 2018-07-10 | 12.64 |
| 2018-07-09 | 11.94 |
| 2018-07-06 | 10.78 |
| 2018-07-05 | 11.24 |
| 2018-07-04 | 11.47 |
| 2018-07-03 | 11.71 |
| 2018-06-29 | 11.94 |
| 2018-06-28 | 11.94 |
| 2018-06-27 | 11.24 |
| 2018-06-26 | 13.80 |
| 2018-06-25 | 15.43 |
| 2018-06-22 | 17.29 |
| 2018-06-21 | 18.46 |
| 2018-06-20 | 21.02 |
| 2018-06-19 | 20.32 |
| 2018-06-15 | 20.32 |
| 2018-06-14 | 22.18 |
| 2018-06-13 | 22.18 |
| 2018-06-12 | 22.88 |
| 2018-06-11 | 22.18 |
| 2018-06-08 | 21.02 |
| 2018-06-07 | 20.78 |
| 2018-06-06 | 18.69 |
| 2018-06-05 | 17.53 |
| 2018-06-04 | 17.99 |
| 2018-06-01 | 16.59 |
| 2018-05-31 | 16.83 |
| 2018-05-30 | 16.36 |
| 2018-05-29 | 16.13 |
| 2018-05-28 | 16.59 |
| 2018-05-25 | 16.13 |
| 2018-05-24 | 16.83 |
| 2018-05-23 | 11.71 |
| 2018-05-21 | 12.17 |
| 2018-05-18 | 11.24 |
| 2018-05-17 | 10.78 |
| 2018-05-16 | 10.78 |
| 2018-05-15 | 10.78 |
| 2018-05-14 | 10.54 |
| 2018-05-11 | 9.85 |
| 2018-05-10 | 9.38 |
| 2018-05-09 | 10.08 |
| 2018-05-08 | 9.15 |
| 2018-05-07 | 10.54 |
| 2018-05-04 | 10.31 |
| 2018-05-03 | 11.01 |
| 2018-05-02 | 11.24 |
| 2018-04-30 | 11.47 |
| 2018-04-27 | 9.15 |
| 2018-04-26 | 8.91 |
| 2018-04-25 | 9.85 |
| 2018-04-24 | 10.54 |
| 2018-04-23 | 9.15 |
| 2018-04-20 | 9.15 |
| 2018-04-19 | 9.38 |
| 2018-04-18 | 9.38 |
| 2018-04-17 | 9.15 |
| 2018-04-16 | 9.85 |
| 2018-04-13 | 9.38 |
| 2018-04-12 | 9.38 |
| 2018-04-11 | 8.68 |
| 2018-04-10 | 9.85 |
| 2018-04-09 | 9.61 |
| 2018-04-06 | 8.68 |
| 2018-04-04 | 7.75 |
| 2018-04-03 | 9.85 |
| 2018-03-29 | 9.38 |
| 2018-03-28 | 9.61 |
| 2018-03-27 | 10.31 |
| 2018-03-26 | 9.38 |
| 2018-03-23 | 9.61 |
| 2018-03-22 | 10.78 |
| 2018-03-21 | 11.24 |
| 2018-03-20 | 11.71 |
| 2018-03-19 | 11.71 |
| 2018-03-16 | 12.64 |
| 2018-03-15 | 12.17 |
| 2018-03-14 | 11.94 |
| 2018-03-13 | 13.57 |
| 2018-03-12 | 11.94 |
| 2018-03-09 | 11.24 |
| 2018-03-08 | 11.94 |
| 2018-03-07 | 12.64 |
| 2018-03-06 | 11.71 |
| 2018-03-05 | 9.38 |
| 2018-03-02 | 12.17 |
| 2018-03-01 | 13.34 |
| 2018-02-28 | 12.64 |
| 2018-02-27 | 13.80 |
| 2018-02-26 | 15.43 |
| 2018-02-23 | 12.64 |
| 2018-02-22 | 12.64 |
| 2018-02-21 | 13.10 |
| 2018-02-20 | 12.41 |
| 2018-02-15 | 13.34 |
| 2018-02-14 | 12.17 |
| 2018-02-13 | 11.24 |
| 2018-02-12 | 10.78 |
| 2018-02-09 | 10.54 |
| 2018-02-08 | 12.87 |
| 2018-02-07 | 13.10 |
| 2018-02-06 | 13.10 |
| 2018-02-05 | 17.76 |
| 2018-02-02 | 19.15 |
| 2018-02-01 | 20.09 |
| 2018-01-31 | 20.09 |
| 2018-01-30 | 20.09 |
| 2018-01-29 | 20.55 |
| 2018-01-26 | 19.62 |
| 2018-01-25 | 19.62 |
| 2018-01-24 | 18.92 |
| 2018-01-23 | 20.09 |
| 2018-01-22 | 20.09 |
| 2018-01-19 | 20.09 |
| 2018-01-18 | 19.62 |
| 2018-01-17 | 18.92 |
| 2018-01-16 | 19.15 |
| 2018-01-15 | 19.85 |
| 2018-01-12 | 19.62 |
| 2018-01-11 | 19.39 |
| 2018-01-10 | 19.39 |
| 2018-01-09 | 19.39 |
| 2018-01-08 | 16.83 |
| 2018-01-05 | 14.50 |
| 2018-01-04 | 13.57 |
| 2018-01-03 | 13.57 |
| 2018-01-02 | 12.87 |
| 2017-12-29 | 13.80 |
| 2017-12-28 | 14.03 |
| 2017-12-27 | 13.80 |
| 2017-12-22 | 13.57 |
| 2017-12-21 | 11.71 |
| 2017-12-20 | 10.08 |
| 2017-12-19 | 11.71 |
| 2017-12-18 | 10.08 |
| 2017-12-15 | 10.08 |
| 2017-12-14 | 10.54 |
| 2017-12-13 | 9.85 |
| 2017-12-12 | 9.85 |
| 2017-12-11 | 9.38 |
| 2017-12-08 | 8.68 |
| 2017-12-07 | 6.35 |
| 2017-12-06 | 7.29 |
| 2017-12-05 | 8.68 |
| 2017-12-04 | 8.68 |
| 2017-12-01 | 9.38 |
| 2017-11-30 | 9.61 |
| 2017-11-29 | 10.31 |
| 2017-11-28 | 10.08 |
| 2017-11-27 | 10.54 |
| 2017-11-24 | 11.23 |
| 2017-11-23 | 10.54 |
| 2017-11-22 | 10.54 |
| 2017-11-21 | 10.08 |
| 2017-11-20 | 11.46 |
| 2017-11-17 | 12.85 |
| 2017-11-16 | 13.31 |
| 2017-11-15 | 16.55 |
| 2017-11-14 | 15.86 |
| 2017-11-13 | 15.86 |
| 2017-11-10 | 15.63 |
| 2017-11-09 | 16.09 |
| 2017-11-08 | 16.09 |
| 2017-11-07 | 16.32 |
| 2017-11-06 | 16.09 |
| 2017-11-03 | 16.78 |
| 2017-11-02 | 15.63 |
| 2017-11-01 | 14.47 |
| 2017-10-31 | 15.16 |
| 2017-10-30 | 14.70 |
| 2017-10-27 | 15.16 |
| 2017-10-26 | 16.32 |
| 2017-10-25 | 16.78 |
| 2017-10-24 | 17.01 |
| 2017-10-23 | 18.17 |
| 2017-10-20 | 18.86 |
| 2017-10-19 | 17.71 |
| 2017-10-18 | 19.09 |
| 2017-10-17 | 19.09 |
| 2017-10-16 | 19.09 |
| 2017-10-13 | 18.40 |
| 2017-10-12 | 17.94 |
| 2017-10-11 | 17.24 |
| 2017-10-10 | 18.40 |
| 2017-10-09 | 18.63 |
| 2017-10-06 | 18.86 |
| 2017-10-04 | 16.55 |
| 2017-10-03 | 15.63 |
| 2017-09-29 | 14.93 |
| 2017-09-28 | 15.86 |
| 2017-09-27 | 15.63 |
| 2017-09-26 | 15.63 |
| 2017-09-25 | 15.63 |
| 2017-09-22 | 17.94 |
| 2017-09-21 | 19.33 |
| 2017-09-20 | 20.02 |
| 2017-09-19 | 19.33 |
| 2017-09-18 | 20.48 |
| 2017-09-15 | 19.09 |
| 2017-09-14 | 21.41 |
| 2017-09-13 | 21.18 |
| 2017-09-12 | 18.86 |
| 2017-09-11 | 21.64 |
| 2017-09-08 | 22.56 |
| 2017-09-07 | 22.56 |
| 2017-09-06 | 19.79 |
| 2017-09-05 | 21.39 |
| 2017-09-04 | 14.77 |
| 2017-09-01 | 12.26 |
| 2017-08-31 | 7.70 |
| 2017-08-30 | 6.10 |
| 2017-08-29 | 4.04 |
| 2017-08-28 | 3.59 |
| 2017-08-25 | 3.59 |
| 2017-08-24 | 3.13 |
| 2017-08-22 | 2.45 |
| 2017-08-21 | 2.45 |
| 2017-08-18 | 1.76 |
| 2017-08-17 | 3.36 |
| 2017-08-16 | 1.99 |
| 2017-08-15 | 1.53 |
| 2017-08-14 | 1.31 |
| 2017-08-11 | -0.29 |
| 2017-08-10 | 1.53 |
| 2017-08-09 | 2.22 |
| 2017-08-08 | 1.31 |
| 2017-08-07 | -0.06 |
| 2017-08-04 | -0.98 |
| 2017-08-03 | -0.98 |
| 2017-08-02 | -0.98 |
| 2017-08-01 | -0.52 |
| 2017-07-31 | -0.98 |
| 2017-07-28 | -0.29 |
| 2017-07-27 | -0.52 |
| 2017-07-26 | -0.75 |
| 2017-07-25 | -0.98 |
| 2017-07-24 | -0.98 |
| 2017-07-21 | -1.43 |
| 2017-07-20 | -1.89 |
| 2017-07-19 | -2.57 |
| 2017-07-18 | -3.03 |
| 2017-07-17 | -2.34 |
| 2017-07-14 | -2.80 |
| 2017-07-13 | -3.03 |
| 2017-07-12 | -4.17 |
| 2017-07-11 | -4.40 |
| 2017-07-10 | -4.63 |
| 2017-07-07 | -3.94 |
| 2017-07-06 | -3.71 |
| 2017-07-05 | -4.17 |
| 2017-07-04 | -4.63 |
| 2017-07-03 | -4.17 |
| 2017-06-30 | -4.17 |
| 2017-06-29 | -3.49 |
| 2017-06-28 | -6.45 |
| 2017-06-27 | -5.08 |
| 2017-06-26 | -4.63 |
| 2017-06-23 | -3.03 |
| 2017-06-22 | -0.06 |
| 2017-06-21 | 2.22 |
| 2017-06-20 | 1.53 |
| 2017-06-19 | 0.39 |
| 2017-06-16 | -2.80 |
| 2017-06-15 | -2.80 |
| 2017-06-14 | -1.89 |
| 2017-06-13 | -2.34 |
| 2017-06-12 | -3.03 |
| 2017-06-09 | -2.57 |
| 2017-06-08 | -2.80 |
| 2017-06-07 | -3.26 |
| 2017-06-06 | -1.66 |
| 2017-06-05 | -4.40 |
| 2017-06-02 | -4.40 |
| 2017-06-01 | -5.77 |
| 2017-05-31 | -5.99 |
| 2017-05-29 | -4.85 |
| 2017-05-26 | -4.85 |
| 2017-05-25 | -5.31 |
| 2017-05-24 | -5.31 |
| 2017-05-23 | -5.31 |
| 2017-05-22 | -4.85 |
| 2017-05-19 | -4.85 |
| 2017-05-18 | -5.54 |
| 2017-05-17 | -5.31 |
| 2017-05-16 | -4.40 |
| 2017-05-15 | -4.63 |
| 2017-05-12 | -5.08 |
| 2017-05-11 | -5.31 |
| 2017-05-10 | -5.54 |
| 2017-05-09 | -4.63 |
| 2017-05-08 | -6.22 |
| 2017-05-05 | -6.68 |
| 2017-05-04 | -5.54 |
| 2017-05-02 | -4.85 |
| 2017-04-28 | -4.17 |
| 2017-04-27 | -3.94 |
| 2017-04-26 | -4.63 |
| 2017-04-25 | -3.71 |
| 2017-04-24 | -4.40 |
| 2017-04-21 | -4.85 |
| 2017-04-20 | -4.63 |
| 2017-04-19 | -4.63 |
| 2017-04-18 | -3.49 |
| 2017-04-13 | -2.57 |
| 2017-04-12 | -2.80 |
| 2017-04-11 | -3.26 |
| 2017-04-10 | -3.26 |
| 2017-04-07 | -3.26 |
| 2017-04-06 | -3.94 |
| 2017-04-05 | -3.49 |
| 2017-04-03 | -3.71 |
| 2017-03-31 | -5.31 |
| 2017-03-30 | -6.45 |
| 2017-03-29 | -4.85 |
| 2017-03-28 | -4.40 |
| 2017-03-27 | -3.03 |
| 2017-03-24 | -0.52 |
| 2017-03-23 | -0.29 |
| 2017-03-22 | -0.98 |
| 2017-03-21 | 0.39 |
| 2017-03-20 | -0.06 |
| 2017-03-17 | -0.29 |
| 2017-03-16 | 0.85 |
| 2017-03-15 | -0.52 |
| 2017-03-14 | -1.20 |
| 2017-03-13 | -3.03 |
| 2017-03-10 | -4.40 |
| 2017-03-09 | -4.85 |
| 2017-03-08 | -3.71 |
| 2017-03-07 | -4.17 |
| 2017-03-06 | -4.40 |
| 2017-03-03 | -5.08 |
| 2017-03-02 | -3.94 |
| 2017-03-01 | -3.26 |
| 2017-02-28 | -3.49 |
| 2017-02-27 | -3.71 |
| 2017-02-24 | -4.17 |
| 2017-02-23 | -4.17 |
| 2017-02-22 | -3.03 |
| 2017-02-21 | -3.71 |
| 2017-02-20 | -6.45 |
| 2017-02-17 | -6.91 |
| 2017-02-16 | -7.14 |
| 2017-02-15 | -6.45 |
| 2017-02-14 | -6.68 |
| 2017-02-13 | -7.36 |
| 2017-02-10 | -7.59 |
| 2017-02-09 | -8.73 |
| 2017-02-08 | -8.28 |
| 2017-02-07 | -7.36 |
| 2017-02-06 | -7.82 |
| 2017-02-03 | -11.24 |
| 2017-02-02 | -10.79 |
| 2017-02-01 | -10.79 |
| 2017-01-27 | -10.79 |
| 2017-01-26 | -11.47 |
| 2017-01-25 | -11.24 |
| 2017-01-24 | -13.07 |
| 2017-01-23 | -13.98 |
| 2017-01-20 | -15.12 |
| 2017-01-19 | -13.98 |
| 2017-01-18 | -13.75 |
| 2017-01-17 | -15.12 |
| 2017-01-16 | -15.35 |
| 2017-01-13 | -15.12 |
| 2017-01-12 | -14.44 |
| 2017-01-11 | -13.98 |
| 2017-01-10 | -14.67 |
| 2017-01-09 | -15.12 |
| 2017-01-06 | -15.12 |
| 2017-01-05 | -16.49 |
| 2017-01-04 | -16.72 |
| 2017-01-03 | -18.09 |
| 2016-12-30 | -18.77 |
| 2016-12-29 | -18.77 |
| 2016-12-28 | -18.77 |
| 2016-12-23 | -19.46 |
| 2016-12-22 | -19.46 |
| 2016-12-21 | -20.60 |
| 2016-12-20 | -20.60 |
| 2016-12-19 | -19.23 |
| 2016-12-16 | -17.63 |
| 2016-12-15 | -19.23 |
| 2016-12-14 | -17.86 |
| 2016-12-13 | -18.77 |
| 2016-12-12 | -17.63 |
| 2016-12-09 | -17.40 |
| 2016-12-08 | -18.32 |
| 2016-12-07 | -19.00 |
| 2016-12-06 | -18.32 |
| 2016-12-05 | -19.00 |
| 2016-12-02 | -18.54 |
| 2016-12-01 | -19.00 |
| 2016-11-30 | -18.32 |
| 2016-11-29 | -18.09 |
| 2016-11-28 | -19.00 |
| 2016-11-25 | -19.23 |
| 2016-11-24 | -18.54 |
| 2016-11-23 | -19.23 |
| 2016-11-22 | -19.00 |
| 2016-11-21 | -19.91 |
| 2016-11-18 | -20.37 |
| 2016-11-17 | -21.05 |
| 2016-11-16 | -20.83 |
| 2016-11-15 | -20.60 |
| 2016-11-14 | -20.83 |
| 2016-11-11 | -20.83 |
| 2016-11-10 | -19.00 |
| 2016-11-09 | -18.32 |
| 2016-11-08 | -16.95 |
| 2016-11-07 | -16.95 |
| 2016-11-04 | -14.89 |
| 2016-11-03 | -15.12 |
| 2016-11-02 | -15.81 |
| 2016-11-01 | -14.67 |
| 2016-10-31 | -14.89 |
| 2016-10-28 | -14.67 |
| 2016-10-27 | -14.89 |
| 2016-10-26 | -14.67 |
| 2016-10-25 | -14.21 |
| 2016-10-24 | -15.12 |
| 2016-10-20 | -16.26 |
| 2016-10-19 | -16.26 |
| 2016-10-18 | -16.26 |
| 2016-10-17 | -16.03 |
| 2016-10-14 | -15.58 |
| 2016-10-13 | -16.49 |
| 2016-10-12 | -16.03 |
| 2016-10-11 | -15.35 |
| 2016-10-07 | -14.21 |
| 2016-10-06 | -13.75 |
| 2016-10-05 | -13.75 |
| 2016-10-04 | -14.21 |
| 2016-10-03 | -14.67 |
| 2016-09-30 | -15.35 |
| 2016-09-29 | -14.21 |
| 2016-09-28 | -14.67 |
| 2016-09-27 | -13.98 |
| 2016-09-26 | -14.44 |
| 2016-09-23 | -14.67 |
| 2016-09-22 | -13.98 |
| 2016-09-21 | -14.89 |
| 2016-09-20 | -15.35 |
| 2016-09-19 | -14.89 |
| 2016-09-15 | -15.12 |
| 2016-09-14 | -16.26 |
| 2016-09-13 | -16.03 |
| 2016-09-12 | -16.03 |
| 2016-09-09 | -13.75 |
| 2016-09-08 | -14.44 |
| 2016-09-07 | -14.67 |
| 2016-09-06 | -16.03 |
| 2016-09-05 | -17.86 |
| 2016-09-02 | -18.09 |
| 2016-09-01 | -19.00 |
| 2016-08-31 | -20.37 |
| 2016-08-30 | -19.23 |
| 2016-08-29 | -19.00 |
| 2016-08-26 | -19.46 |
| 2016-08-25 | -20.14 |
| 2016-08-24 | -19.68 |
| 2016-08-23 | -19.23 |
| 2016-08-22 | -18.77 |
| 2016-08-19 | -18.77 |
| 2016-08-18 | -18.32 |
| 2016-08-17 | -19.68 |
| 2016-08-16 | -19.68 |
| 2016-08-15 | -19.00 |
| 2016-08-12 | -19.68 |
| 2016-08-11 | -20.14 |
| 2016-08-10 | -22.19 |
| 2016-08-09 | -21.74 |
| 2016-08-08 | -21.51 |
| 2016-08-05 | -22.42 |
| 2016-08-04 | -23.56 |
| 2016-08-03 | -24.25 |
| 2016-08-01 | -22.65 |
| 2016-07-29 | -23.11 |
| 2016-07-28 | -22.42 |
| 2016-07-27 | -22.65 |
| 2016-07-26 | -22.19 |
| 2016-07-25 | -21.97 |
| 2016-07-22 | -21.28 |
| 2016-07-21 | -22.19 |
| 2016-07-20 | -23.56 |
| 2016-07-19 | -24.48 |
| 2016-07-18 | -24.48 |
| 2016-07-15 | -24.93 |
| 2016-07-14 | -24.48 |
| 2016-07-13 | -25.16 |
| 2016-07-12 | -25.85 |
| 2016-07-11 | -26.53 |
| 2016-07-08 | -26.99 |
| 2016-07-07 | -25.62 |
| 2016-07-06 | -26.07 |
| 2016-07-05 | -25.62 |
| 2016-07-04 | -24.48 |
| 2016-06-30 | -27.67 |
| 2016-06-29 | -27.21 |
| 2016-06-28 | -27.44 |
| 2016-06-27 | -27.21 |
| 2016-06-24 | -27.90 |
| 2016-06-23 | -27.44 |
| 2016-06-22 | -27.44 |
| 2016-06-21 | -27.44 |
| 2016-06-20 | -28.58 |
| 2016-06-17 | -27.21 |
| 2016-06-16 | -26.53 |
| 2016-06-15 | -26.53 |
| 2016-06-14 | -26.07 |
| 2016-06-13 | -26.53 |
| 2016-06-10 | -26.53 |
| 2016-06-08 | -25.39 |
| 2016-06-07 | -25.62 |
| 2016-06-06 | -26.07 |
| 2016-06-03 | -25.85 |
| 2016-06-02 | -28.36 |
| 2016-06-01 | -29.27 |
| 2016-05-31 | -29.27 |
| 2016-05-30 | -29.27 |
| 2016-05-27 | -29.27 |
| 2016-05-26 | -29.50 |
| 2016-05-25 | -29.04 |
| 2016-05-24 | -29.27 |
| 2016-05-23 | -29.04 |
| 2016-05-20 | -28.81 |
| 2016-05-19 | -29.27 |
| 2016-05-18 | -29.04 |
| 2016-05-17 | -28.58 |
| 2016-05-16 | -29.27 |
| 2016-05-13 | -28.81 |
| 2016-05-12 | -28.36 |
| 2016-05-11 | -28.58 |
| 2016-05-10 | -28.13 |
| 2016-05-09 | -27.90 |
| 2016-05-06 | -28.36 |
| 2016-05-05 | -27.21 |
| 2016-05-04 | -27.21 |
| 2016-05-03 | -27.21 |
| 2016-04-29 | -27.21 |
| 2016-04-28 | -27.67 |
| 2016-04-27 | -27.44 |
| 2016-04-26 | -26.76 |
| 2016-04-25 | -26.99 |
| 2016-04-22 | -27.21 |
| 2016-04-21 | -26.53 |
| 2016-04-20 | -26.53 |
| 2016-04-19 | -27.21 |
| 2016-04-18 | -27.21 |
| 2016-04-15 | -26.76 |
| 2016-04-14 | -26.53 |
| 2016-04-13 | -26.99 |
| 2016-04-12 | -28.36 |
| 2016-04-11 | -27.90 |
| 2016-04-08 | -27.90 |
| 2016-04-07 | -27.67 |
| 2016-04-06 | -27.44 |
| 2016-04-05 | -27.21 |
| 2016-04-01 | -25.39 |
| 2016-03-31 | -24.70 |
| 2016-03-30 | -24.25 |
| 2016-03-29 | -24.48 |
| 2016-03-24 | -24.70 |
| 2016-03-23 | -24.02 |
| 2016-03-22 | -24.93 |
| 2016-03-21 | -24.70 |
| 2016-03-18 | -24.70 |
| 2016-03-17 | -23.56 |
| 2016-03-16 | -23.79 |
| 2016-03-15 | -23.56 |
| 2016-03-14 | -23.56 |
| 2016-03-11 | -24.70 |
| 2016-03-10 | -24.25 |
| 2016-03-09 | -22.88 |
| 2016-03-08 | -22.65 |
| 2016-03-07 | -20.60 |
| 2016-03-04 | -20.37 |
| 2016-03-03 | -23.11 |
| 2016-03-02 | -20.83 |
| 2016-03-01 | -21.51 |
| 2016-02-29 | -22.65 |
| 2016-02-26 | -21.97 |
| 2016-02-25 | -23.11 |
| 2016-02-24 | -23.11 |
| 2016-02-23 | -22.42 |
| 2016-02-22 | -23.11 |
| 2016-02-19 | -24.48 |
| 2016-02-18 | -24.70 |
| 2016-02-17 | -26.53 |
| 2016-02-16 | -27.21 |
| 2016-02-15 | -27.90 |
| 2016-02-12 | -27.90 |
| 2016-02-11 | -28.81 |
| 2016-02-05 | -28.13 |
| 2016-02-04 | -28.81 |
| 2016-02-03 | -29.27 |
| 2016-02-02 | -27.67 |
| 2016-02-01 | -27.67 |
| 2016-01-29 | -25.39 |
| 2016-01-28 | -27.90 |
| 2016-01-27 | -28.36 |
| 2016-01-26 | -29.04 |
| 2016-01-25 | -26.99 |
| 2016-01-22 | -27.44 |
| 2016-01-21 | -28.81 |
| 2016-01-20 | -26.07 |
| 2016-01-19 | -24.02 |
| 2016-01-18 | -24.93 |
| 2016-01-15 | -23.11 |
| 2016-01-14 | -23.11 |
| 2016-01-13 | -22.19 |
| 2016-01-12 | -22.42 |
| 2016-01-11 | -23.56 |
| 2016-01-08 | -21.05 |
| 2016-01-07 | -21.51 |
| 2016-01-06 | -20.37 |
| 2016-01-05 | -19.23 |
| 2016-01-04 | -20.83 |
| 2015-12-31 | -18.54 |
| 2015-12-30 | -18.09 |
| 2015-12-29 | -18.54 |
| 2015-12-28 | -19.23 |
| 2015-12-24 | -17.40 |
| 2015-12-23 | -19.46 |
| 2015-12-22 | -19.68 |
| 2015-12-21 | -20.83 |
| 2015-12-18 | -19.91 |
| 2015-12-17 | -20.83 |
| 2015-12-16 | -20.37 |
| 2015-12-15 | -21.05 |
| 2015-12-14 | -20.83 |
| 2015-12-11 | -20.37 |
| 2015-12-10 | -19.68 |
| 2015-12-09 | -19.46 |
| 2015-12-08 | -19.91 |
| 2015-12-07 | -18.32 |
| 2015-12-04 | -19.23 |
| 2015-12-03 | -19.68 |
| 2015-12-02 | -17.86 |
| 2015-12-01 | -20.60 |
| 2015-11-30 | -19.91 |
| 2015-11-27 | -21.51 |
| 2015-11-26 | -21.74 |
| 2015-11-25 | -19.91 |
| 2015-11-24 | -20.60 |
| 2015-11-23 | -20.14 |
| 2015-11-20 | -20.14 |
| 2015-11-19 | -20.37 |
| 2015-11-18 | -21.74 |
| 2015-11-17 | -21.51 |
| 2015-11-16 | -21.74 |
| 2015-11-13 | -21.51 |
| 2015-11-12 | -21.28 |
| 2015-11-11 | -21.28 |
| 2015-11-10 | -21.05 |
| 2015-11-09 | -19.91 |
| 2015-11-06 | -20.37 |
| 2015-11-05 | -20.83 |
| 2015-11-04 | -20.60 |
| 2015-11-03 | -21.28 |
| 2015-11-02 | -21.05 |
| 2015-10-30 | -21.05 |
| 2015-10-29 | -18.54 |
| 2015-10-28 | -18.32 |
| 2015-10-27 | -17.86 |
| 2015-10-26 | -18.09 |
| 2015-10-23 | -17.01 |
| 2015-10-22 | -16.18 |
| 2015-10-20 | -17.01 |
| 2015-10-19 | -17.01 |
| 2015-10-16 | -17.22 |
| 2015-10-15 | -16.59 |
| 2015-10-14 | -17.22 |
| 2015-10-13 | -19.92 |
| 2015-10-12 | -20.96 |
| 2015-10-09 | -20.75 |
| 2015-10-08 | -21.79 |
| 2015-10-07 | -21.79 |
| 2015-10-06 | -23.25 |
| 2015-10-05 | -22.21 |
| 2015-10-02 | -22.00 |
| 2015-09-30 | -22.83 |
| 2015-09-29 | -23.67 |
| 2015-09-25 | -21.59 |
| 2015-09-24 | -22.00 |
| 2015-09-23 | -24.08 |
| 2015-09-22 | -22.63 |
| 2015-09-21 | -23.87 |
| 2015-09-18 | -24.71 |
| 2015-09-17 | -25.95 |
| 2015-09-16 | -26.37 |
| 2015-09-15 | -26.99 |
| 2015-09-14 | -27.20 |
| 2015-09-11 | -26.58 |
| 2015-09-10 | -27.20 |
| 2015-09-09 | -26.16 |
| 2015-09-08 | -26.99 |
| 2015-09-07 | -28.24 |
| 2015-09-04 | -26.16 |
| 2015-09-02 | -28.03 |
| 2015-09-01 | -26.37 |
| 2015-08-31 | -26.99 |
| 2015-08-28 | -23.67 |
| 2015-08-27 | -24.08 |
| 2015-08-26 | -26.53 |
| 2015-08-25 | -24.49 |
| 2015-08-24 | -25.71 |
| 2015-08-21 | -20.61 |
| 2015-08-20 | -20.00 |
| 2015-08-19 | -16.94 |
| 2015-08-18 | -16.53 |
| 2015-08-17 | -16.53 |
| 2015-08-14 | -16.33 |
| 2015-08-13 | -17.55 |
| 2015-08-12 | -17.14 |
| 2015-08-11 | -14.49 |
| 2015-08-10 | -13.88 |
| 2015-08-07 | -13.47 |
| 2015-08-06 | -12.04 |
| 2015-08-05 | -12.65 |
| 2015-08-04 | -12.24 |
| 2015-08-03 | -12.65 |
| 2015-07-31 | -12.65 |
| 2015-07-30 | -13.88 |
| 2015-07-29 | -14.29 |
| 2015-07-28 | -12.45 |
| 2015-07-27 | -12.24 |
| 2015-07-24 | -8.16 |
| 2015-07-23 | -7.55 |
| 2015-07-22 | -6.53 |
| 2015-07-21 | -6.73 |
| 2015-07-20 | -8.16 |
| 2015-07-17 | -7.76 |
| 2015-07-16 | -7.96 |
| 2015-07-15 | -13.27 |
| 2015-07-14 | -11.84 |
| 2015-07-13 | -11.84 |
| 2015-07-10 | -12.45 |
| 2015-07-09 | -15.92 |
| 2015-07-08 | -20.82 |
| 2015-07-07 | -13.47 |
| 2015-07-06 | -10.20 |
| 2015-07-03 | -7.96 |
| 2015-07-02 | -5.10 |
| 2015-06-30 | -7.14 |
| 2015-06-29 | -5.92 |
| 2015-06-26 | -4.29 |
| 2015-06-25 | -4.29 |
| 2015-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy