Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0570 % |
|---|---|
| 2025-11-04 | -57.09 |
| 2025-11-03 | -56.72 |
| 2025-10-31 | -56.54 |
| 2025-10-30 | -57.09 |
| 2025-10-28 | -56.35 |
| 2025-10-27 | -56.54 |
| 2025-10-24 | -55.61 |
| 2025-10-23 | -55.24 |
| 2025-10-22 | -53.19 |
| 2025-10-21 | -52.64 |
| 2025-10-20 | -51.89 |
| 2025-10-17 | -51.89 |
| 2025-10-16 | -51.89 |
| 2025-10-15 | -54.68 |
| 2025-10-14 | -55.24 |
| 2025-10-13 | -54.31 |
| 2025-10-10 | -55.42 |
| 2025-10-09 | -55.42 |
| 2025-10-08 | -54.68 |
| 2025-10-06 | -53.38 |
| 2025-10-03 | -53.01 |
| 2025-10-02 | -54.31 |
| 2025-09-30 | -54.68 |
| 2025-09-29 | -55.42 |
| 2025-09-26 | -55.79 |
| 2025-09-25 | -55.79 |
| 2025-09-24 | -53.56 |
| 2025-09-23 | -60.07 |
| 2025-09-22 | -59.69 |
| 2025-09-19 | -59.14 |
| 2025-09-18 | -59.32 |
| 2025-09-17 | -58.77 |
| 2025-09-16 | -58.77 |
| 2025-09-15 | -58.95 |
| 2025-09-12 | -59.32 |
| 2025-09-11 | -59.51 |
| 2025-09-10 | -59.88 |
| 2025-09-09 | -59.69 |
| 2025-09-08 | -59.69 |
| 2025-09-05 | -59.88 |
| 2025-09-04 | -60.62 |
| 2025-09-03 | -60.25 |
| 2025-09-02 | -60.07 |
| 2025-09-01 | -59.51 |
| 2025-08-29 | -59.32 |
| 2025-08-28 | -59.32 |
| 2025-08-27 | -58.58 |
| 2025-08-26 | -57.47 |
| 2025-08-25 | -57.65 |
| 2025-08-22 | -58.95 |
| 2025-08-21 | -58.58 |
| 2025-08-20 | -58.58 |
| 2025-08-19 | -58.58 |
| 2025-08-18 | -58.02 |
| 2025-08-15 | -57.65 |
| 2025-08-14 | -58.39 |
| 2025-08-13 | -57.84 |
| 2025-08-12 | -58.02 |
| 2025-08-11 | -58.39 |
| 2025-08-08 | -58.58 |
| 2025-08-07 | -58.58 |
| 2025-08-06 | -58.77 |
| 2025-08-05 | -58.58 |
| 2025-08-04 | -58.58 |
| 2025-08-01 | -57.84 |
| 2025-07-31 | -58.39 |
| 2025-07-30 | -57.47 |
| 2025-07-29 | -57.84 |
| 2025-07-28 | -58.39 |
| 2025-07-25 | -56.91 |
| 2025-07-24 | -56.35 |
| 2025-07-23 | -57.28 |
| 2025-07-22 | -56.54 |
| 2025-07-21 | -56.91 |
| 2025-07-18 | -57.47 |
| 2025-07-17 | -57.47 |
| 2025-07-16 | -57.65 |
| 2025-07-15 | -57.28 |
| 2025-07-14 | -57.09 |
| 2025-07-11 | -57.84 |
| 2025-07-10 | -58.77 |
| 2025-07-09 | -58.58 |
| 2025-07-08 | -58.77 |
| 2025-07-07 | -58.77 |
| 2025-07-04 | -59.14 |
| 2025-07-03 | -58.77 |
| 2025-07-02 | -59.63 |
| 2025-06-30 | -60.52 |
| 2025-06-27 | -60.52 |
| 2025-06-26 | -59.27 |
| 2025-06-25 | -59.09 |
| 2025-06-24 | -59.45 |
| 2025-06-23 | -60.52 |
| 2025-06-20 | -60.70 |
| 2025-06-19 | -61.06 |
| 2025-06-18 | -59.81 |
| 2025-06-17 | -58.91 |
| 2025-06-16 | -58.20 |
| 2025-06-13 | -58.38 |
| 2025-06-12 | -58.20 |
| 2025-06-11 | -59.45 |
| 2025-06-10 | -59.63 |
| 2025-06-09 | -59.45 |
| 2025-06-06 | -61.06 |
| 2025-06-05 | -60.70 |
| 2025-06-04 | -59.81 |
| 2025-06-03 | -59.81 |
| 2025-06-02 | -60.70 |
| 2025-05-30 | -59.63 |
| 2025-05-29 | -59.63 |
| 2025-05-28 | -60.52 |
| 2025-05-27 | -60.70 |
| 2025-05-26 | -61.06 |
| 2025-05-23 | -61.24 |
| 2025-05-22 | -61.59 |
| 2025-05-21 | -61.59 |
| 2025-05-20 | -61.42 |
| 2025-05-19 | -61.59 |
| 2025-05-16 | -61.95 |
| 2025-05-15 | -61.59 |
| 2025-05-14 | -62.13 |
| 2025-05-13 | -62.67 |
| 2025-05-12 | -62.13 |
| 2025-05-09 | -62.84 |
| 2025-05-08 | -62.84 |
| 2025-05-07 | -62.84 |
| 2025-05-06 | -63.56 |
| 2025-05-02 | -63.92 |
| 2025-04-30 | -63.92 |
| 2025-04-29 | -64.10 |
| 2025-04-28 | -63.92 |
| 2025-04-25 | -63.56 |
| 2025-04-24 | -63.92 |
| 2025-04-23 | -63.56 |
| 2025-04-22 | -64.10 |
| 2025-04-17 | -65.35 |
| 2025-04-16 | -65.35 |
| 2025-04-15 | -64.99 |
| 2025-04-14 | -65.17 |
| 2025-04-11 | -65.52 |
| 2025-04-10 | -65.52 |
| 2025-04-09 | -65.70 |
| 2025-04-08 | -66.06 |
| 2025-04-07 | -68.03 |
| 2025-04-03 | -64.45 |
| 2025-04-02 | -64.45 |
| 2025-04-01 | -64.63 |
| 2025-03-31 | -65.17 |
| 2025-03-28 | -64.10 |
| 2025-03-27 | -63.20 |
| 2025-03-26 | -62.67 |
| 2025-03-25 | -63.74 |
| 2025-03-24 | -63.02 |
| 2025-03-21 | -62.13 |
| 2025-03-20 | -62.31 |
| 2025-03-19 | -61.42 |
| 2025-03-18 | -63.74 |
| 2025-03-17 | -64.10 |
| 2025-03-14 | -64.27 |
| 2025-03-13 | -65.17 |
| 2025-03-12 | -64.81 |
| 2025-03-11 | -64.45 |
| 2025-03-10 | -64.45 |
| 2025-03-07 | -64.10 |
| 2025-03-06 | -64.27 |
| 2025-03-05 | -64.45 |
| 2025-03-04 | -65.17 |
| 2025-03-03 | -64.81 |
| 2025-02-28 | -65.17 |
| 2025-02-27 | -63.92 |
| 2025-02-26 | -64.27 |
| 2025-02-25 | -64.45 |
| 2025-02-24 | -64.45 |
| 2025-02-21 | -64.63 |
| 2025-02-20 | -64.10 |
| 2025-02-19 | -64.45 |
| 2025-02-18 | -64.27 |
| 2025-02-17 | -64.27 |
| 2025-02-14 | -64.27 |
| 2025-02-13 | -65.17 |
| 2025-02-12 | -64.99 |
| 2025-02-11 | -64.81 |
| 2025-02-10 | -64.27 |
| 2025-02-07 | -64.81 |
| 2025-02-06 | -64.63 |
| 2025-02-05 | -65.88 |
| 2025-02-04 | -66.06 |
| 2025-02-03 | -65.88 |
| 2025-01-28 | -65.88 |
| 2025-01-27 | -65.17 |
| 2025-01-24 | -66.06 |
| 2025-01-23 | -65.88 |
| 2025-01-22 | -65.70 |
| 2025-01-21 | -66.24 |
| 2025-01-20 | -66.24 |
| 2025-01-17 | -66.60 |
| 2025-01-16 | -65.70 |
| 2025-01-15 | -63.38 |
| 2025-01-14 | -63.20 |
| 2025-01-13 | -63.74 |
| 2025-01-10 | -62.13 |
| 2025-01-09 | -61.24 |
| 2025-01-08 | -61.24 |
| 2025-01-07 | -60.34 |
| 2025-01-06 | -60.17 |
| 2025-01-03 | -59.99 |
| 2025-01-02 | -59.81 |
| 2024-12-31 | -58.74 |
| 2024-12-30 | -58.91 |
| 2024-12-27 | -58.56 |
| 2024-12-24 | -58.74 |
| 2024-12-23 | -59.27 |
| 2024-12-20 | -59.45 |
| 2024-12-19 | -58.91 |
| 2024-12-18 | -58.38 |
| 2024-12-17 | -58.74 |
| 2024-12-16 | -58.38 |
| 2024-12-13 | -57.66 |
| 2024-12-12 | -57.66 |
| 2024-12-11 | -58.02 |
| 2024-12-10 | -58.74 |
| 2024-12-09 | -58.02 |
| 2024-12-06 | -58.20 |
| 2024-12-05 | -59.09 |
| 2024-12-04 | -58.38 |
| 2024-12-03 | -57.31 |
| 2024-12-02 | -60.34 |
| 2024-11-29 | -60.52 |
| 2024-11-28 | -60.88 |
| 2024-11-27 | -60.34 |
| 2024-11-26 | -60.88 |
| 2024-11-25 | -61.06 |
| 2024-11-22 | -61.24 |
| 2024-11-21 | -59.63 |
| 2024-11-20 | -59.09 |
| 2024-11-19 | -59.45 |
| 2024-11-18 | -58.91 |
| 2024-11-15 | -58.74 |
| 2024-11-14 | -58.38 |
| 2024-11-13 | -58.38 |
| 2024-11-12 | -58.20 |
| 2024-11-11 | -57.31 |
| 2024-11-08 | -56.77 |
| 2024-11-07 | -56.24 |
| 2024-11-06 | -57.13 |
| 2024-11-05 | -56.41 |
| 2024-11-04 | -57.49 |
| 2024-11-01 | -57.13 |
| 2024-10-31 | -57.49 |
| 2024-10-30 | -57.31 |
| 2024-10-29 | -56.41 |
| 2024-10-28 | -56.06 |
| 2024-10-25 | -56.41 |
| 2024-10-24 | -57.49 |
| 2024-10-23 | -56.06 |
| 2024-10-22 | -54.98 |
| 2024-10-21 | -55.70 |
| 2024-10-18 | -31.76 |
| 2024-10-17 | -29.44 |
| 2024-10-16 | -22.83 |
| 2024-10-15 | -22.47 |
| 2024-10-14 | -22.65 |
| 2024-10-10 | -21.58 |
| 2024-10-09 | -21.05 |
| 2024-10-08 | -22.12 |
| 2024-10-07 | -20.87 |
| 2024-10-04 | -21.22 |
| 2024-10-03 | -21.58 |
| 2024-10-02 | -21.58 |
| 2024-09-30 | -21.76 |
| 2024-09-27 | -23.01 |
| 2024-09-26 | -22.65 |
| 2024-09-25 | -22.65 |
| 2024-09-24 | -22.83 |
| 2024-09-23 | -22.30 |
| 2024-09-20 | -22.30 |
| 2024-09-19 | -22.65 |
| 2024-09-17 | -21.76 |
| 2024-09-16 | -22.12 |
| 2024-09-13 | -22.83 |
| 2024-09-12 | -23.19 |
| 2024-09-11 | -23.19 |
| 2024-09-10 | -22.83 |
| 2024-09-09 | -22.30 |
| 2024-09-05 | -22.30 |
| 2024-09-04 | -22.30 |
| 2024-09-03 | -21.94 |
| 2024-09-02 | -22.12 |
| 2024-08-30 | -24.26 |
| 2024-08-29 | -25.51 |
| 2024-08-28 | -26.58 |
| 2024-08-27 | -26.58 |
| 2024-08-26 | -26.76 |
| 2024-08-23 | -27.12 |
| 2024-08-22 | -26.94 |
| 2024-08-21 | -26.40 |
| 2024-08-20 | -25.51 |
| 2024-08-19 | -25.87 |
| 2024-08-16 | -26.58 |
| 2024-08-15 | -32.30 |
| 2024-08-14 | -33.01 |
| 2024-08-13 | -32.48 |
| 2024-08-12 | -32.30 |
| 2024-08-09 | -35.34 |
| 2024-08-08 | -36.41 |
| 2024-08-07 | -36.41 |
| 2024-08-06 | -38.19 |
| 2024-08-05 | -40.69 |
| 2024-08-02 | -39.62 |
| 2024-08-01 | -40.16 |
| 2024-07-31 | -41.05 |
| 2024-07-30 | -42.12 |
| 2024-07-29 | -40.16 |
| 2024-07-26 | -40.16 |
| 2024-07-25 | -39.62 |
| 2024-07-24 | -38.37 |
| 2024-07-23 | -38.37 |
| 2024-07-22 | -37.84 |
| 2024-07-19 | -37.66 |
| 2024-07-18 | -37.30 |
| 2024-07-17 | -37.84 |
| 2024-07-16 | -37.84 |
| 2024-07-15 | -37.66 |
| 2024-07-12 | -37.84 |
| 2024-07-11 | -37.48 |
| 2024-07-10 | -36.76 |
| 2024-07-09 | -36.05 |
| 2024-07-08 | -37.12 |
| 2024-07-05 | -34.80 |
| 2024-07-04 | -34.44 |
| 2024-07-03 | -34.62 |
| 2024-07-02 | -34.80 |
| 2024-06-28 | -35.16 |
| 2024-06-27 | -35.69 |
| 2024-06-26 | -34.09 |
| 2024-06-25 | -25.33 |
| 2024-06-24 | -24.80 |
| 2024-06-21 | -24.44 |
| 2024-06-20 | -24.26 |
| 2024-06-19 | -24.26 |
| 2024-06-18 | -24.08 |
| 2024-06-17 | -23.90 |
| 2024-06-14 | -23.72 |
| 2024-06-13 | -23.55 |
| 2024-06-12 | -23.72 |
| 2024-06-11 | -23.37 |
| 2024-06-07 | -23.19 |
| 2024-06-06 | -23.37 |
| 2024-06-05 | -23.19 |
| 2024-06-04 | -23.55 |
| 2024-06-03 | -24.44 |
| 2024-05-31 | -24.62 |
| 2024-05-30 | -24.44 |
| 2024-05-29 | -24.44 |
| 2024-05-28 | -24.26 |
| 2024-05-27 | -24.44 |
| 2024-05-24 | -24.44 |
| 2024-05-23 | -24.26 |
| 2024-05-22 | -23.90 |
| 2024-05-21 | -23.55 |
| 2024-05-20 | -23.55 |
| 2024-05-17 | -23.90 |
| 2024-05-16 | -23.55 |
| 2024-05-14 | -23.19 |
| 2024-05-13 | -23.19 |
| 2024-05-10 | -23.19 |
| 2024-05-09 | -23.37 |
| 2024-05-08 | -23.19 |
| 2024-05-07 | -23.19 |
| 2024-05-06 | -23.19 |
| 2024-05-03 | -23.19 |
| 2024-05-02 | -23.19 |
| 2024-04-30 | -23.72 |
| 2024-04-29 | -23.19 |
| 2024-04-26 | -23.19 |
| 2024-04-25 | -22.83 |
| 2024-04-24 | -22.65 |
| 2024-04-23 | -22.65 |
| 2024-04-22 | -22.65 |
| 2024-04-19 | -22.83 |
| 2024-04-18 | -23.01 |
| 2024-04-17 | -22.83 |
| 2024-04-16 | -22.83 |
| 2024-04-15 | -22.83 |
| 2024-04-12 | -22.65 |
| 2024-04-11 | -22.65 |
| 2024-04-10 | -22.65 |
| 2024-04-09 | -22.83 |
| 2024-04-08 | -23.19 |
| 2024-04-05 | -22.65 |
| 2024-04-03 | -22.65 |
| 2024-04-02 | -22.83 |
| 2024-03-28 | -23.55 |
| 2024-03-27 | -23.19 |
| 2024-03-26 | -23.01 |
| 2024-03-25 | -23.01 |
| 2024-03-22 | -22.83 |
| 2024-03-21 | -22.47 |
| 2024-03-20 | -23.01 |
| 2024-03-19 | -23.01 |
| 2024-03-18 | -22.47 |
| 2024-03-15 | -22.65 |
| 2024-03-14 | -23.01 |
| 2024-03-13 | -22.83 |
| 2024-03-12 | -22.83 |
| 2024-03-11 | -23.01 |
| 2024-03-08 | -22.83 |
| 2024-03-07 | -22.83 |
| 2024-03-06 | -22.83 |
| 2024-03-05 | -23.01 |
| 2024-03-04 | -22.47 |
| 2024-03-01 | -22.30 |
| 2024-02-29 | -22.83 |
| 2024-02-28 | -22.83 |
| 2024-02-27 | -22.65 |
| 2024-02-26 | -22.83 |
| 2024-02-23 | -23.37 |
| 2024-02-22 | -23.90 |
| 2024-02-21 | -38.73 |
| 2024-02-20 | -38.73 |
| 2024-02-19 | -38.73 |
| 2024-02-16 | -38.73 |
| 2024-02-15 | -38.73 |
| 2024-02-14 | -38.73 |
| 2024-02-09 | -38.73 |
| 2024-02-08 | -38.73 |
| 2024-02-07 | -38.73 |
| 2024-02-06 | -44.27 |
| 2024-02-05 | -48.02 |
| 2024-02-02 | -48.38 |
| 2024-02-01 | -46.95 |
| 2024-01-31 | -46.59 |
| 2024-01-30 | -46.23 |
| 2024-01-29 | -44.62 |
| 2024-01-26 | -46.41 |
| 2024-01-25 | -45.70 |
| 2024-01-24 | -46.77 |
| 2024-01-23 | -48.20 |
| 2024-01-22 | -48.73 |
| 2024-01-19 | -46.59 |
| 2024-01-18 | -45.52 |
| 2024-01-17 | -44.45 |
| 2024-01-16 | -42.84 |
| 2024-01-15 | -41.41 |
| 2024-01-12 | -41.77 |
| 2024-01-11 | -39.98 |
| 2024-01-10 | -40.34 |
| 2024-01-09 | -40.16 |
| 2024-01-08 | -43.73 |
| 2024-01-05 | -31.05 |
| 2024-01-04 | -31.41 |
| 2024-01-03 | -31.76 |
| 2024-01-02 | -32.30 |
| 2023-12-29 | -29.80 |
| 2023-12-28 | -29.98 |
| 2023-12-27 | -29.62 |
| 2023-12-22 | -30.16 |
| 2023-12-21 | -28.90 |
| 2023-12-20 | -29.08 |
| 2023-12-19 | -29.44 |
| 2023-12-18 | -29.08 |
| 2023-12-15 | -28.01 |
| 2023-12-14 | -28.90 |
| 2023-12-13 | -27.65 |
| 2023-12-12 | -29.26 |
| 2023-12-11 | -30.16 |
| 2023-12-08 | -31.05 |
| 2023-12-07 | -30.33 |
| 2023-12-06 | -30.87 |
| 2023-12-05 | -31.58 |
| 2023-12-04 | -32.66 |
| 2023-12-01 | -28.90 |
| 2023-11-30 | -28.55 |
| 2023-11-29 | -31.23 |
| 2023-11-28 | -30.16 |
| 2023-11-27 | -31.94 |
| 2023-11-24 | -32.48 |
| 2023-11-23 | -33.37 |
| 2023-11-22 | -34.62 |
| 2023-11-21 | -34.44 |
| 2023-11-20 | -34.98 |
| 2023-11-17 | -36.59 |
| 2023-11-16 | -36.41 |
| 2023-11-15 | -35.51 |
| 2023-11-14 | -35.34 |
| 2023-11-13 | -37.12 |
| 2023-11-10 | -36.41 |
| 2023-11-09 | -35.87 |
| 2023-11-08 | -35.16 |
| 2023-11-07 | -35.69 |
| 2023-11-06 | -32.83 |
| 2023-11-03 | -31.76 |
| 2023-11-02 | -31.94 |
| 2023-11-01 | -31.58 |
| 2023-10-31 | -31.23 |
| 2023-10-30 | -31.76 |
| 2023-10-27 | -30.69 |
| 2023-10-26 | -33.37 |
| 2023-10-25 | -34.44 |
| 2023-10-24 | -34.26 |
| 2023-10-20 | -38.73 |
| 2023-10-19 | -38.37 |
| 2023-10-18 | -39.09 |
| 2023-10-17 | -37.30 |
| 2023-10-16 | -36.59 |
| 2023-10-13 | -35.87 |
| 2023-10-12 | -35.34 |
| 2023-10-11 | -35.34 |
| 2023-10-10 | -35.34 |
| 2023-10-09 | -34.26 |
| 2023-10-06 | -34.44 |
| 2023-10-05 | -36.76 |
| 2023-10-04 | -36.59 |
| 2023-10-03 | -35.69 |
| 2023-09-29 | -34.80 |
| 2023-09-28 | -35.69 |
| 2023-09-27 | -36.41 |
| 2023-09-26 | -36.41 |
| 2023-09-25 | -37.30 |
| 2023-09-22 | -39.44 |
| 2023-09-21 | -43.02 |
| 2023-09-20 | -41.77 |
| 2023-09-19 | -43.55 |
| 2023-09-18 | -46.41 |
| 2023-09-15 | -47.13 |
| 2023-09-14 | -46.05 |
| 2023-09-13 | -45.34 |
| 2023-09-12 | -44.62 |
| 2023-09-11 | -45.52 |
| 2023-09-07 | -46.41 |
| 2023-09-06 | -45.52 |
| 2023-09-05 | -45.52 |
| 2023-09-04 | -44.98 |
| 2023-08-31 | -45.34 |
| 2023-08-30 | -44.45 |
| 2023-08-29 | -43.91 |
| 2023-08-28 | -45.70 |
| 2023-08-25 | -45.87 |
| 2023-08-24 | -45.87 |
| 2023-08-23 | -46.41 |
| 2023-08-22 | -47.48 |
| 2023-08-21 | -47.48 |
| 2023-08-18 | -48.02 |
| 2023-08-17 | -43.73 |
| 2023-08-16 | -43.91 |
| 2023-08-15 | -43.73 |
| 2023-08-14 | -43.73 |
| 2023-08-11 | -43.55 |
| 2023-08-10 | -43.55 |
| 2023-08-09 | -42.84 |
| 2023-08-08 | -43.37 |
| 2023-08-07 | -44.09 |
| 2023-08-04 | -36.41 |
| 2023-08-03 | -38.37 |
| 2023-08-02 | -38.37 |
| 2023-08-01 | -36.59 |
| 2023-07-31 | -35.87 |
| 2023-07-28 | -35.51 |
| 2023-07-27 | -38.19 |
| 2023-07-26 | -38.37 |
| 2023-07-25 | -38.37 |
| 2023-07-24 | -39.27 |
| 2023-07-21 | -39.44 |
| 2023-07-20 | -39.62 |
| 2023-07-19 | -39.98 |
| 2023-07-18 | -39.44 |
| 2023-07-14 | -38.91 |
| 2023-07-13 | -38.91 |
| 2023-07-12 | -40.34 |
| 2023-07-11 | -39.62 |
| 2023-07-10 | -38.55 |
| 2023-07-07 | -39.80 |
| 2023-07-06 | -38.73 |
| 2023-07-05 | -35.51 |
| 2023-07-04 | -34.44 |
| 2023-07-03 | -35.69 |
| 2023-06-30 | -34.80 |
| 2023-06-29 | -35.87 |
| 2023-06-28 | -35.34 |
| 2023-06-27 | -35.16 |
| 2023-06-26 | -35.69 |
| 2023-06-23 | -36.05 |
| 2023-06-21 | -35.16 |
| 2023-06-20 | -32.30 |
| 2023-06-19 | -32.12 |
| 2023-06-16 | -31.76 |
| 2023-06-15 | -33.19 |
| 2023-06-14 | -33.37 |
| 2023-06-13 | -32.83 |
| 2023-06-12 | -32.83 |
| 2023-06-09 | -32.30 |
| 2023-06-08 | -31.94 |
| 2023-06-07 | -30.33 |
| 2023-06-06 | -30.16 |
| 2023-06-05 | -31.58 |
| 2023-06-02 | -31.58 |
| 2023-06-01 | -33.05 |
| 2023-05-31 | -33.57 |
| 2023-05-30 | -31.81 |
| 2023-05-29 | -30.40 |
| 2023-05-25 | -31.28 |
| 2023-05-24 | -30.23 |
| 2023-05-23 | -28.82 |
| 2023-05-22 | -28.64 |
| 2023-05-19 | -29.87 |
| 2023-05-18 | -30.23 |
| 2023-05-17 | -28.99 |
| 2023-05-16 | -26.88 |
| 2023-05-15 | -27.41 |
| 2023-05-12 | -27.41 |
| 2023-05-11 | -25.82 |
| 2023-05-10 | -24.06 |
| 2023-05-09 | -24.06 |
| 2023-05-08 | -20.54 |
| 2023-05-05 | -19.83 |
| 2023-05-04 | -22.83 |
| 2023-05-03 | -25.29 |
| 2023-05-02 | -24.06 |
| 2023-04-28 | -24.59 |
| 2023-04-27 | -24.41 |
| 2023-04-26 | -26.53 |
| 2023-04-25 | -26.70 |
| 2023-04-24 | -24.76 |
| 2023-04-21 | -27.58 |
| 2023-04-20 | -27.05 |
| 2023-04-19 | -26.00 |
| 2023-04-18 | -25.29 |
| 2023-04-17 | -23.88 |
| 2023-04-14 | -23.53 |
| 2023-04-13 | -22.83 |
| 2023-04-12 | -24.59 |
| 2023-04-11 | -24.59 |
| 2023-04-06 | -26.00 |
| 2023-04-04 | -26.35 |
| 2023-04-03 | -27.58 |
| 2023-03-31 | -27.58 |
| 2023-03-30 | -27.76 |
| 2023-03-29 | -26.70 |
| 2023-03-28 | -27.41 |
| 2023-03-27 | -27.58 |
| 2023-03-24 | -28.29 |
| 2023-03-23 | -26.00 |
| 2023-03-22 | -26.00 |
| 2023-03-21 | -25.29 |
| 2023-03-20 | -25.47 |
| 2023-03-17 | -21.59 |
| 2023-03-16 | -25.65 |
| 2023-03-15 | -28.82 |
| 2023-03-14 | -31.46 |
| 2023-03-13 | -30.93 |
| 2023-03-10 | -30.40 |
| 2023-03-09 | -29.87 |
| 2023-03-08 | -29.52 |
| 2023-03-07 | -27.41 |
| 2023-03-06 | -27.41 |
| 2023-03-03 | -27.58 |
| 2023-03-02 | -27.41 |
| 2023-03-01 | -26.53 |
| 2023-02-28 | -28.29 |
| 2023-02-27 | -28.99 |
| 2023-02-24 | -26.88 |
| 2023-02-23 | -25.12 |
| 2023-02-22 | -25.12 |
| 2023-02-21 | -24.94 |
| 2023-02-20 | -24.41 |
| 2023-02-17 | -24.24 |
| 2023-02-16 | -24.24 |
| 2023-02-15 | -24.76 |
| 2023-02-14 | -26.70 |
| 2023-02-13 | -27.76 |
| 2023-02-10 | -30.05 |
| 2023-02-09 | -30.40 |
| 2023-02-08 | -31.81 |
| 2023-02-07 | -30.93 |
| 2023-02-06 | -28.99 |
| 2023-02-03 | -26.88 |
| 2023-02-02 | -29.87 |
| 2023-02-01 | -31.28 |
| 2023-01-31 | -33.93 |
| 2023-01-30 | -32.87 |
| 2023-01-27 | -31.64 |
| 2023-01-26 | -31.64 |
| 2023-01-20 | -31.46 |
| 2023-01-19 | -32.69 |
| 2023-01-18 | -31.99 |
| 2023-01-17 | -31.28 |
| 2023-01-16 | -32.69 |
| 2023-01-13 | -31.28 |
| 2023-01-12 | -30.58 |
| 2023-01-11 | -30.23 |
| 2023-01-10 | -30.75 |
| 2023-01-09 | -31.11 |
| 2023-01-06 | -33.93 |
| 2023-01-05 | -32.87 |
| 2023-01-04 | -34.28 |
| 2023-01-03 | -35.16 |
| 2022-12-30 | -37.45 |
| 2022-12-29 | -39.04 |
| 2022-12-28 | -39.92 |
| 2022-12-23 | -39.04 |
| 2022-12-22 | -37.98 |
| 2022-12-21 | -37.80 |
| 2022-12-20 | -37.80 |
| 2022-12-19 | -33.22 |
| 2022-12-16 | -33.40 |
| 2022-12-15 | -34.46 |
| 2022-12-14 | -34.28 |
| 2022-12-13 | -31.99 |
| 2022-12-12 | -31.28 |
| 2022-12-09 | -31.11 |
| 2022-12-08 | -22.83 |
| 2022-12-07 | -33.57 |
| 2022-12-06 | -31.11 |
| 2022-12-05 | -29.87 |
| 2022-12-02 | -33.75 |
| 2022-12-01 | -33.40 |
| 2022-11-30 | -31.46 |
| 2022-11-29 | -33.93 |
| 2022-11-28 | -35.69 |
| 2022-11-25 | -36.04 |
| 2022-11-24 | -33.57 |
| 2022-11-23 | -34.98 |
| 2022-11-22 | -32.69 |
| 2022-11-21 | -30.05 |
| 2022-11-18 | -30.05 |
| 2022-11-17 | -28.29 |
| 2022-11-16 | -28.11 |
| 2022-11-15 | -26.35 |
| 2022-11-14 | -26.70 |
| 2022-11-11 | -33.57 |
| 2022-11-10 | -33.40 |
| 2022-11-09 | -31.99 |
| 2022-11-08 | -32.69 |
| 2022-11-07 | -34.10 |
| 2022-11-04 | -34.28 |
| 2022-11-03 | -34.28 |
| 2022-11-02 | -33.93 |
| 2022-11-01 | -35.86 |
| 2022-10-31 | -40.27 |
| 2022-10-28 | -37.98 |
| 2022-10-27 | -37.27 |
| 2022-10-26 | -41.68 |
| 2022-10-25 | -45.91 |
| 2022-10-24 | -43.62 |
| 2022-10-21 | -42.74 |
| 2022-10-20 | -43.44 |
| 2022-10-19 | -42.74 |
| 2022-10-18 | -41.86 |
| 2022-10-17 | -47.14 |
| 2022-10-14 | -46.79 |
| 2022-10-13 | -47.67 |
| 2022-10-12 | -49.26 |
| 2022-10-11 | -49.26 |
| 2022-10-10 | -49.26 |
| 2022-10-07 | -52.25 |
| 2022-10-06 | -50.84 |
| 2022-10-05 | -50.31 |
| 2022-10-03 | -51.90 |
| 2022-09-30 | -51.72 |
| 2022-09-29 | -52.78 |
| 2022-09-28 | -50.49 |
| 2022-09-27 | -48.37 |
| 2022-09-26 | -51.02 |
| 2022-09-23 | -49.96 |
| 2022-09-22 | -48.90 |
| 2022-09-21 | -48.90 |
| 2022-09-20 | -47.67 |
| 2022-09-19 | -47.49 |
| 2022-09-16 | -46.08 |
| 2022-09-15 | -44.32 |
| 2022-09-14 | -43.62 |
| 2022-09-13 | -42.21 |
| 2022-09-09 | -42.56 |
| 2022-09-08 | -43.44 |
| 2022-09-07 | -41.86 |
| 2022-09-06 | -41.50 |
| 2022-09-05 | -41.50 |
| 2022-09-02 | -40.27 |
| 2022-09-01 | -39.39 |
| 2022-08-31 | -40.09 |
| 2022-08-30 | -40.80 |
| 2022-08-29 | -39.74 |
| 2022-08-26 | -42.74 |
| 2022-08-25 | -42.74 |
| 2022-08-24 | -43.79 |
| 2022-08-23 | -43.09 |
| 2022-08-22 | -40.45 |
| 2022-08-19 | -41.68 |
| 2022-08-18 | -42.03 |
| 2022-08-17 | -42.56 |
| 2022-08-16 | -43.44 |
| 2022-08-15 | -43.79 |
| 2022-08-12 | -43.62 |
| 2022-08-11 | -43.62 |
| 2022-08-10 | -45.38 |
| 2022-08-09 | -43.97 |
| 2022-08-08 | -42.56 |
| 2022-08-05 | -42.56 |
| 2022-08-04 | -42.74 |
| 2022-08-03 | -44.15 |
| 2022-08-02 | -42.38 |
| 2022-08-01 | -42.21 |
| 2022-07-29 | -41.33 |
| 2022-07-28 | -39.39 |
| 2022-07-27 | -39.92 |
| 2022-07-26 | -38.68 |
| 2022-07-25 | -38.16 |
| 2022-07-22 | -38.51 |
| 2022-07-21 | -37.80 |
| 2022-07-20 | -37.27 |
| 2022-07-19 | -36.92 |
| 2022-07-18 | -35.16 |
| 2022-07-15 | -36.92 |
| 2022-07-14 | -32.52 |
| 2022-07-13 | -31.64 |
| 2022-07-12 | -17.72 |
| 2022-07-11 | -15.60 |
| 2022-07-08 | -15.25 |
| 2022-07-07 | -15.60 |
| 2022-07-06 | -13.66 |
| 2022-07-05 | -11.90 |
| 2022-07-04 | -13.31 |
| 2022-06-30 | -14.54 |
| 2022-06-29 | -18.25 |
| 2022-06-28 | -16.72 |
| 2022-06-27 | -19.15 |
| 2022-06-24 | -20.19 |
| 2022-06-23 | -24.18 |
| 2022-06-22 | -25.57 |
| 2022-06-21 | -28.17 |
| 2022-06-20 | -30.43 |
| 2022-06-17 | -30.60 |
| 2022-06-16 | -31.12 |
| 2022-06-15 | -31.64 |
| 2022-06-14 | -30.60 |
| 2022-06-13 | -30.95 |
| 2022-06-10 | -30.60 |
| 2022-06-09 | -29.91 |
| 2022-06-08 | -28.35 |
| 2022-06-07 | -29.39 |
| 2022-06-06 | -30.08 |
| 2022-06-02 | -30.26 |
| 2022-06-01 | -28.87 |
| 2022-05-31 | -28.17 |
| 2022-05-30 | -30.43 |
| 2022-05-27 | -32.34 |
| 2022-05-26 | -32.16 |
| 2022-05-25 | -32.68 |
| 2022-05-24 | -32.68 |
| 2022-05-23 | -31.82 |
| 2022-05-20 | -31.99 |
| 2022-05-19 | -33.38 |
| 2022-05-18 | -32.86 |
| 2022-05-17 | -33.55 |
| 2022-05-16 | -33.20 |
| 2022-05-13 | -33.03 |
| 2022-05-12 | -34.07 |
| 2022-05-11 | -33.20 |
| 2022-05-10 | -33.20 |
| 2022-05-06 | -35.11 |
| 2022-05-05 | -33.73 |
| 2022-05-04 | -32.34 |
| 2022-05-03 | -33.90 |
| 2022-04-29 | -33.20 |
| 2022-04-28 | -33.73 |
| 2022-04-27 | -36.15 |
| 2022-04-26 | -35.81 |
| 2022-04-25 | -34.94 |
| 2022-04-22 | -34.42 |
| 2022-04-21 | -35.63 |
| 2022-04-20 | -33.38 |
| 2022-04-19 | -33.38 |
| 2022-04-14 | -31.12 |
| 2022-04-13 | -32.51 |
| 2022-04-12 | -30.08 |
| 2022-04-11 | -27.65 |
| 2022-04-08 | -25.22 |
| 2022-04-07 | -22.45 |
| 2022-04-06 | -22.45 |
| 2022-04-04 | -24.36 |
| 2022-04-01 | -26.61 |
| 2022-03-31 | -28.87 |
| 2022-03-30 | -27.83 |
| 2022-03-29 | -26.44 |
| 2022-03-28 | -30.78 |
| 2022-03-25 | -31.30 |
| 2022-03-24 | -28.69 |
| 2022-03-23 | -30.95 |
| 2022-03-22 | -32.16 |
| 2022-03-21 | -32.16 |
| 2022-03-18 | -31.99 |
| 2022-03-17 | -32.16 |
| 2022-03-16 | -36.67 |
| 2022-03-15 | -41.71 |
| 2022-03-14 | -36.67 |
| 2022-03-11 | -32.86 |
| 2022-03-10 | -30.60 |
| 2022-03-09 | -32.34 |
| 2022-03-08 | -31.12 |
| 2022-03-07 | -28.52 |
| 2022-03-04 | -26.26 |
| 2022-03-03 | -24.36 |
| 2022-03-02 | -25.05 |
| 2022-03-01 | -23.84 |
| 2022-02-28 | -22.80 |
| 2022-02-25 | -21.93 |
| 2022-02-24 | -22.62 |
| 2022-02-23 | -22.10 |
| 2022-02-22 | -24.36 |
| 2022-02-21 | -21.58 |
| 2022-02-18 | -21.93 |
| 2022-02-17 | -21.58 |
| 2022-02-16 | -21.93 |
| 2022-02-15 | -23.84 |
| 2022-02-14 | -24.53 |
| 2022-02-11 | -23.49 |
| 2022-02-10 | -19.50 |
| 2022-02-09 | -20.19 |
| 2022-02-08 | -23.49 |
| 2022-02-07 | -22.97 |
| 2022-02-04 | -21.58 |
| 2022-01-31 | -21.41 |
| 2022-01-28 | -24.01 |
| 2022-01-27 | -22.80 |
| 2022-01-26 | -19.50 |
| 2022-01-25 | -15.68 |
| 2022-01-24 | -11.69 |
| 2022-01-21 | -9.78 |
| 2022-01-20 | -4.75 |
| 2022-01-19 | -4.40 |
| 2022-01-18 | -0.76 |
| 2022-01-17 | -3.19 |
| 2022-01-14 | -4.23 |
| 2022-01-13 | -5.62 |
| 2022-01-12 | -2.15 |
| 2022-01-11 | -4.75 |
| 2022-01-10 | -2.15 |
| 2022-01-07 | -6.66 |
| 2022-01-06 | 5.48 |
| 2022-01-05 | -1.98 |
| 2022-01-04 | 3.06 |
| 2022-01-03 | 8.09 |
| 2021-12-31 | -10.30 |
| 2021-12-30 | -20.19 |
| 2021-12-29 | -20.02 |
| 2021-12-28 | -17.59 |
| 2021-12-24 | -28.87 |
| 2021-12-23 | -32.51 |
| 2021-12-22 | -32.86 |
| 2021-12-21 | -33.03 |
| 2021-12-20 | -33.03 |
| 2021-12-17 | -33.38 |
| 2021-12-16 | -33.20 |
| 2021-12-15 | -33.20 |
| 2021-12-14 | -35.11 |
| 2021-12-13 | -35.81 |
| 2021-12-10 | -35.98 |
| 2021-12-09 | -34.94 |
| 2021-12-08 | -35.46 |
| 2021-12-07 | -36.50 |
| 2021-12-06 | -37.20 |
| 2021-12-03 | -35.46 |
| 2021-12-02 | -35.81 |
| 2021-12-01 | -35.81 |
| 2021-11-30 | -34.77 |
| 2021-11-29 | -34.07 |
| 2021-11-26 | -33.55 |
| 2021-11-25 | -33.20 |
| 2021-11-24 | -34.07 |
| 2021-11-23 | -35.81 |
| 2021-11-22 | -35.46 |
| 2021-11-19 | -34.94 |
| 2021-11-18 | -37.89 |
| 2021-11-17 | -37.20 |
| 2021-11-16 | -39.28 |
| 2021-11-15 | -39.62 |
| 2021-11-12 | -38.58 |
| 2021-11-11 | -38.58 |
| 2021-11-10 | -38.58 |
| 2021-11-09 | -38.76 |
| 2021-11-08 | -39.97 |
| 2021-11-05 | -38.93 |
| 2021-11-04 | -38.76 |
| 2021-11-03 | -38.24 |
| 2021-11-02 | -38.76 |
| 2021-11-01 | -36.67 |
| 2021-10-29 | -35.81 |
| 2021-10-28 | -34.77 |
| 2021-10-27 | -36.15 |
| 2021-10-26 | -34.59 |
| 2021-10-25 | -34.25 |
| 2021-10-22 | -33.73 |
| 2021-10-21 | -34.42 |
| 2021-10-20 | -34.25 |
| 2021-10-19 | -33.03 |
| 2021-10-18 | -34.25 |
| 2021-10-15 | -35.63 |
| 2021-10-12 | -34.94 |
| 2021-10-11 | -35.46 |
| 2021-10-08 | -35.46 |
| 2021-10-07 | -33.73 |
| 2021-10-06 | -36.85 |
| 2021-10-05 | -36.33 |
| 2021-10-04 | -36.85 |
| 2021-09-30 | -31.47 |
| 2021-09-29 | -36.67 |
| 2021-09-28 | -41.01 |
| 2021-09-27 | -40.66 |
| 2021-09-24 | -39.97 |
| 2021-09-23 | -39.45 |
| 2021-09-21 | -39.10 |
| 2021-09-20 | -38.93 |
| 2021-09-17 | -37.54 |
| 2021-09-16 | -37.54 |
| 2021-09-15 | -35.98 |
| 2021-09-14 | -34.77 |
| 2021-09-13 | -34.42 |
| 2021-09-10 | -34.42 |
| 2021-09-09 | -34.77 |
| 2021-09-08 | -34.77 |
| 2021-09-07 | -34.42 |
| 2021-09-06 | -34.42 |
| 2021-09-03 | -35.11 |
| 2021-09-02 | -37.37 |
| 2021-09-01 | -36.96 |
| 2021-08-31 | -36.96 |
| 2021-08-30 | -37.13 |
| 2021-08-27 | -38.67 |
| 2021-08-26 | -38.84 |
| 2021-08-25 | -36.79 |
| 2021-08-24 | -34.92 |
| 2021-08-23 | -34.92 |
| 2021-08-20 | -35.94 |
| 2021-08-19 | -34.24 |
| 2021-08-18 | -32.53 |
| 2021-08-17 | -32.36 |
| 2021-08-16 | -29.30 |
| 2021-08-13 | -28.10 |
| 2021-08-12 | -28.96 |
| 2021-08-11 | -27.93 |
| 2021-08-10 | -20.95 |
| 2021-08-09 | -20.44 |
| 2021-08-06 | -19.76 |
| 2021-08-05 | -20.10 |
| 2021-08-04 | -19.24 |
| 2021-08-03 | -18.39 |
| 2021-08-02 | -17.37 |
| 2021-07-30 | -17.37 |
| 2021-07-29 | -18.05 |
| 2021-07-28 | -21.12 |
| 2021-07-27 | -23.50 |
| 2021-07-26 | -19.93 |
| 2021-07-23 | -18.22 |
| 2021-07-22 | -16.01 |
| 2021-07-21 | -16.52 |
| 2021-07-20 | -15.84 |
| 2021-07-19 | -13.79 |
| 2021-07-16 | -12.43 |
| 2021-07-15 | -11.58 |
| 2021-07-14 | -11.41 |
| 2021-07-13 | -13.96 |
| 2021-07-12 | -14.13 |
| 2021-07-09 | -16.18 |
| 2021-07-08 | -15.67 |
| 2021-07-07 | -12.60 |
| 2021-07-06 | -14.98 |
| 2021-07-05 | -11.75 |
| 2021-07-02 | -12.26 |
| 2021-06-30 | -9.36 |
| 2021-06-29 | -11.58 |
| 2021-06-28 | -11.58 |
| 2021-06-25 | -11.07 |
| 2021-06-24 | -14.81 |
| 2021-06-23 | -14.98 |
| 2021-06-22 | -14.98 |
| 2021-06-21 | -16.01 |
| 2021-06-18 | -15.84 |
| 2021-06-17 | -21.29 |
| 2021-06-16 | -18.90 |
| 2021-06-15 | -14.13 |
| 2021-06-11 | -11.24 |
| 2021-06-10 | -14.13 |
| 2021-06-09 | -14.47 |
| 2021-06-08 | -14.47 |
| 2021-06-07 | -14.13 |
| 2021-06-04 | -16.52 |
| 2021-06-03 | -16.35 |
| 2021-06-02 | -14.98 |
| 2021-06-01 | -14.81 |
| 2021-05-31 | -14.64 |
| 2021-05-28 | -14.98 |
| 2021-05-27 | -13.45 |
| 2021-05-26 | -14.98 |
| 2021-05-25 | -18.56 |
| 2021-05-24 | -17.37 |
| 2021-05-21 | -19.58 |
| 2021-05-20 | -20.61 |
| 2021-05-18 | -21.46 |
| 2021-05-17 | -22.99 |
| 2021-05-14 | -23.33 |
| 2021-05-13 | -24.53 |
| 2021-05-12 | -24.87 |
| 2021-05-11 | -25.04 |
| 2021-05-10 | -24.53 |
| 2021-05-07 | -23.33 |
| 2021-05-06 | -23.50 |
| 2021-05-05 | -24.87 |
| 2021-05-04 | -23.50 |
| 2021-05-03 | -25.04 |
| 2021-04-30 | -24.36 |
| 2021-04-29 | -22.82 |
| 2021-04-28 | -21.97 |
| 2021-04-27 | -22.31 |
| 2021-04-26 | -21.80 |
| 2021-04-23 | -19.93 |
| 2021-04-22 | -20.78 |
| 2021-04-21 | -20.61 |
| 2021-04-20 | -21.63 |
| 2021-04-19 | -21.63 |
| 2021-04-16 | -21.97 |
| 2021-04-15 | -20.95 |
| 2021-04-14 | -21.80 |
| 2021-04-13 | -22.31 |
| 2021-04-12 | -22.65 |
| 2021-04-09 | -22.14 |
| 2021-04-08 | -20.78 |
| 2021-04-07 | -21.29 |
| 2021-04-01 | -18.39 |
| 2021-03-31 | -17.37 |
| 2021-03-30 | -16.52 |
| 2021-03-29 | -18.73 |
| 2021-03-26 | -19.76 |
| 2021-03-25 | -21.97 |
| 2021-03-24 | -22.14 |
| 2021-03-23 | -20.78 |
| 2021-03-22 | -21.46 |
| 2021-03-19 | -21.63 |
| 2021-03-18 | -21.12 |
| 2021-03-17 | -22.31 |
| 2021-03-16 | -20.95 |
| 2021-03-15 | -21.80 |
| 2021-03-12 | -21.97 |
| 2021-03-11 | -21.46 |
| 2021-03-10 | -22.65 |
| 2021-03-09 | -23.33 |
| 2021-03-08 | -23.84 |
| 2021-03-05 | -20.27 |
| 2021-03-04 | -19.07 |
| 2021-03-03 | -18.39 |
| 2021-03-02 | -19.93 |
| 2021-03-01 | -18.90 |
| 2021-02-26 | -20.78 |
| 2021-02-25 | -20.78 |
| 2021-02-24 | -21.46 |
| 2021-02-23 | -19.41 |
| 2021-02-22 | -19.76 |
| 2021-02-19 | -18.73 |
| 2021-02-18 | -22.65 |
| 2021-02-17 | -23.50 |
| 2021-02-16 | -23.33 |
| 2021-02-11 | -22.99 |
| 2021-02-10 | -23.16 |
| 2021-02-09 | -22.99 |
| 2021-02-08 | -23.33 |
| 2021-02-05 | -22.31 |
| 2021-02-04 | -21.46 |
| 2021-02-03 | -19.93 |
| 2021-02-02 | -22.31 |
| 2021-02-01 | -25.04 |
| 2021-01-29 | -26.74 |
| 2021-01-28 | -26.74 |
| 2021-01-27 | -26.74 |
| 2021-01-26 | -31.34 |
| 2021-01-25 | -31.00 |
| 2021-01-22 | -32.19 |
| 2021-01-21 | -31.17 |
| 2021-01-20 | -31.00 |
| 2021-01-19 | -32.53 |
| 2021-01-18 | -31.00 |
| 2021-01-15 | -34.41 |
| 2021-01-14 | -35.43 |
| 2021-01-13 | -36.45 |
| 2021-01-12 | -35.26 |
| 2021-01-11 | -37.13 |
| 2021-01-08 | -36.45 |
| 2021-01-07 | -35.94 |
| 2021-01-06 | -33.90 |
| 2021-01-05 | -34.92 |
| 2021-01-04 | -35.60 |
| 2020-12-31 | -34.58 |
| 2020-12-30 | -37.30 |
| 2020-12-29 | -38.84 |
| 2020-12-28 | -41.90 |
| 2020-12-24 | -42.24 |
| 2020-12-23 | -41.22 |
| 2020-12-22 | -40.37 |
| 2020-12-21 | -37.98 |
| 2020-12-18 | -40.03 |
| 2020-12-17 | -39.86 |
| 2020-12-16 | -39.52 |
| 2020-12-15 | -40.71 |
| 2020-12-14 | -40.71 |
| 2020-12-11 | -39.18 |
| 2020-12-10 | -38.33 |
| 2020-12-09 | -35.77 |
| 2020-12-08 | -38.67 |
| 2020-12-07 | -37.81 |
| 2020-12-04 | -38.67 |
| 2020-12-03 | -37.81 |
| 2020-12-02 | -37.13 |
| 2020-12-01 | -37.13 |
| 2020-11-30 | -37.81 |
| 2020-11-27 | -42.07 |
| 2020-11-26 | -43.78 |
| 2020-11-25 | -43.78 |
| 2020-11-24 | -42.41 |
| 2020-11-23 | -41.05 |
| 2020-11-20 | -40.88 |
| 2020-11-19 | -41.39 |
| 2020-11-18 | -41.22 |
| 2020-11-17 | -42.24 |
| 2020-11-16 | -42.93 |
| 2020-11-13 | -44.12 |
| 2020-11-12 | -43.61 |
| 2020-11-11 | -43.95 |
| 2020-11-10 | -44.29 |
| 2020-11-09 | -44.80 |
| 2020-11-06 | -44.80 |
| 2020-11-05 | -45.31 |
| 2020-11-04 | -46.67 |
| 2020-11-03 | -47.01 |
| 2020-11-02 | -47.18 |
| 2020-10-30 | -47.36 |
| 2020-10-29 | -46.50 |
| 2020-10-28 | -45.65 |
| 2020-10-27 | -43.61 |
| 2020-10-23 | -42.24 |
| 2020-10-22 | -43.10 |
| 2020-10-21 | -42.58 |
| 2020-10-20 | -42.93 |
| 2020-10-19 | -42.93 |
| 2020-10-16 | -42.76 |
| 2020-10-15 | -43.78 |
| 2020-10-14 | -44.12 |
| 2020-10-12 | -42.93 |
| 2020-10-09 | -43.78 |
| 2020-10-08 | -44.12 |
| 2020-10-07 | -46.16 |
| 2020-10-06 | -45.31 |
| 2020-10-05 | -46.33 |
| 2020-09-30 | -44.80 |
| 2020-09-29 | -44.63 |
| 2020-09-28 | -43.61 |
| 2020-09-25 | -44.12 |
| 2020-09-24 | -43.27 |
| 2020-09-23 | -42.41 |
| 2020-09-22 | -42.76 |
| 2020-09-21 | -41.90 |
| 2020-09-18 | -40.03 |
| 2020-09-17 | -42.41 |
| 2020-09-16 | -42.41 |
| 2020-09-15 | -42.58 |
| 2020-09-14 | -42.58 |
| 2020-09-11 | -43.27 |
| 2020-09-10 | -43.95 |
| 2020-09-09 | -45.31 |
| 2020-09-08 | -43.44 |
| 2020-09-07 | -43.78 |
| 2020-09-04 | -42.76 |
| 2020-09-03 | -43.78 |
| 2020-09-02 | -43.78 |
| 2020-09-01 | -43.10 |
| 2020-08-31 | -43.61 |
| 2020-08-28 | -42.93 |
| 2020-08-27 | -42.76 |
| 2020-08-26 | -41.73 |
| 2020-08-25 | -40.03 |
| 2020-08-24 | -38.67 |
| 2020-08-21 | -37.47 |
| 2020-08-20 | -37.64 |
| 2020-08-19 | -36.96 |
| 2020-08-18 | -36.45 |
| 2020-08-17 | -36.45 |
| 2020-08-14 | -36.28 |
| 2020-08-13 | -36.96 |
| 2020-08-12 | -36.96 |
| 2020-08-11 | -35.43 |
| 2020-08-10 | -34.75 |
| 2020-08-07 | -32.87 |
| 2020-08-06 | -32.02 |
| 2020-08-05 | -32.70 |
| 2020-08-04 | -33.21 |
| 2020-08-03 | -33.90 |
| 2020-07-31 | -32.53 |
| 2020-07-30 | -33.04 |
| 2020-07-29 | -34.24 |
| 2020-07-28 | -32.70 |
| 2020-07-27 | -33.04 |
| 2020-07-24 | -33.04 |
| 2020-07-23 | -28.96 |
| 2020-07-22 | -31.00 |
| 2020-07-21 | -31.51 |
| 2020-07-20 | -31.34 |
| 2020-07-17 | -33.04 |
| 2020-07-16 | -32.53 |
| 2020-07-15 | -29.30 |
| 2020-07-14 | -28.27 |
| 2020-07-13 | -27.42 |
| 2020-07-10 | -26.74 |
| 2020-07-09 | -26.40 |
| 2020-07-08 | -32.70 |
| 2020-07-07 | -30.66 |
| 2020-07-06 | -28.96 |
| 2020-07-03 | -34.41 |
| 2020-07-02 | -36.62 |
| 2020-06-30 | -36.28 |
| 2020-06-29 | -40.37 |
| 2020-06-26 | -39.69 |
| 2020-06-24 | -36.79 |
| 2020-06-23 | -38.11 |
| 2020-06-22 | -38.96 |
| 2020-06-19 | -39.12 |
| 2020-06-18 | -38.62 |
| 2020-06-17 | -38.79 |
| 2020-06-16 | -40.47 |
| 2020-06-15 | -41.65 |
| 2020-06-12 | -41.48 |
| 2020-06-11 | -42.15 |
| 2020-06-10 | -40.64 |
| 2020-06-09 | -39.46 |
| 2020-06-08 | -41.98 |
| 2020-06-05 | -41.98 |
| 2020-06-04 | -42.65 |
| 2020-06-03 | -43.50 |
| 2020-06-02 | -43.50 |
| 2020-06-01 | -44.84 |
| 2020-05-29 | -44.84 |
| 2020-05-28 | -46.69 |
| 2020-05-27 | -46.69 |
| 2020-05-26 | -45.85 |
| 2020-05-25 | -47.03 |
| 2020-05-22 | -47.03 |
| 2020-05-21 | -44.17 |
| 2020-05-20 | -44.34 |
| 2020-05-19 | -44.17 |
| 2020-05-18 | -45.18 |
| 2020-05-15 | -46.19 |
| 2020-05-14 | -44.34 |
| 2020-05-13 | -42.65 |
| 2020-05-12 | -42.99 |
| 2020-05-11 | -42.32 |
| 2020-05-08 | -42.82 |
| 2020-05-07 | -43.33 |
| 2020-05-06 | -43.50 |
| 2020-05-05 | -44.50 |
| 2020-05-04 | -44.34 |
| 2020-04-29 | -42.15 |
| 2020-04-28 | -42.15 |
| 2020-04-27 | -42.99 |
| 2020-04-24 | -43.33 |
| 2020-04-23 | -42.32 |
| 2020-04-22 | -41.81 |
| 2020-04-21 | -42.99 |
| 2020-04-20 | -41.14 |
| 2020-04-17 | -42.65 |
| 2020-04-16 | -42.82 |
| 2020-04-15 | -43.50 |
| 2020-04-14 | -42.82 |
| 2020-04-09 | -41.98 |
| 2020-04-08 | -43.16 |
| 2020-04-07 | -43.50 |
| 2020-04-06 | -45.01 |
| 2020-04-03 | -44.00 |
| 2020-04-02 | -43.50 |
| 2020-04-01 | -43.50 |
| 2020-03-31 | -40.64 |
| 2020-03-30 | -37.78 |
| 2020-03-27 | -38.79 |
| 2020-03-26 | -37.61 |
| 2020-03-25 | -41.81 |
| 2020-03-24 | -43.83 |
| 2020-03-23 | -44.84 |
| 2020-03-20 | -44.00 |
| 2020-03-19 | -45.51 |
| 2020-03-18 | -46.19 |
| 2020-03-17 | -44.34 |
| 2020-03-16 | -43.16 |
| 2020-03-13 | -40.97 |
| 2020-03-12 | -38.28 |
| 2020-03-11 | -34.75 |
| 2020-03-10 | -34.75 |
| 2020-03-09 | -33.41 |
| 2020-03-06 | -29.54 |
| 2020-03-05 | -28.70 |
| 2020-03-04 | -30.55 |
| 2020-03-03 | -30.38 |
| 2020-03-02 | -29.54 |
| 2020-02-28 | -31.05 |
| 2020-02-27 | -28.53 |
| 2020-02-26 | -29.03 |
| 2020-02-25 | -27.52 |
| 2020-02-24 | -27.18 |
| 2020-02-21 | -25.67 |
| 2020-02-20 | -25.84 |
| 2020-02-19 | -23.48 |
| 2020-02-18 | -22.81 |
| 2020-02-17 | -26.01 |
| 2020-02-14 | -29.71 |
| 2020-02-13 | -28.87 |
| 2020-02-12 | -27.69 |
| 2020-02-11 | -27.02 |
| 2020-02-10 | -24.32 |
| 2020-02-07 | -28.70 |
| 2020-02-06 | -29.54 |
| 2020-02-05 | -34.58 |
| 2020-02-04 | -35.93 |
| 2020-02-03 | -38.28 |
| 2020-01-31 | -39.12 |
| 2020-01-30 | -37.95 |
| 2020-01-29 | -34.58 |
| 2020-01-24 | -34.08 |
| 2020-01-23 | -33.91 |
| 2020-01-22 | -31.22 |
| 2020-01-21 | -29.03 |
| 2020-01-20 | -28.70 |
| 2020-01-17 | -34.08 |
| 2020-01-16 | -33.91 |
| 2020-01-15 | -32.90 |
| 2020-01-14 | -33.07 |
| 2020-01-13 | -34.92 |
| 2020-01-10 | -36.26 |
| 2020-01-09 | -35.93 |
| 2020-01-08 | -38.11 |
| 2020-01-07 | -38.11 |
| 2020-01-06 | -38.11 |
| 2020-01-03 | -37.11 |
| 2020-01-02 | -36.94 |
| 2019-12-31 | -36.77 |
| 2019-12-30 | -37.61 |
| 2019-12-27 | -37.95 |
| 2019-12-24 | -38.28 |
| 2019-12-23 | -37.61 |
| 2019-12-20 | -37.44 |
| 2019-12-19 | -38.28 |
| 2019-12-18 | -39.12 |
| 2019-12-17 | -38.79 |
| 2019-12-16 | -40.13 |
| 2019-12-13 | -41.48 |
| 2019-12-12 | -40.97 |
| 2019-12-11 | -41.81 |
| 2019-12-10 | -41.81 |
| 2019-12-09 | -42.99 |
| 2019-12-06 | -43.66 |
| 2019-12-05 | -43.66 |
| 2019-12-04 | -44.00 |
| 2019-12-03 | -42.82 |
| 2019-12-02 | -42.15 |
| 2019-11-29 | -41.31 |
| 2019-11-28 | -39.63 |
| 2019-11-27 | -39.12 |
| 2019-11-26 | -38.62 |
| 2019-11-25 | -38.96 |
| 2019-11-22 | -38.62 |
| 2019-11-21 | -38.79 |
| 2019-11-20 | -37.27 |
| 2019-11-19 | -36.77 |
| 2019-11-18 | -39.63 |
| 2019-11-15 | -39.46 |
| 2019-11-14 | -36.94 |
| 2019-11-13 | -35.76 |
| 2019-11-12 | -35.59 |
| 2019-11-11 | -34.25 |
| 2019-11-08 | -37.27 |
| 2019-11-07 | -38.79 |
| 2019-11-06 | -39.12 |
| 2019-11-05 | -39.80 |
| 2019-11-04 | -39.63 |
| 2019-11-01 | -41.14 |
| 2019-10-31 | -40.97 |
| 2019-10-30 | -39.63 |
| 2019-10-29 | -38.79 |
| 2019-10-28 | -38.96 |
| 2019-10-25 | -36.10 |
| 2019-10-24 | -38.62 |
| 2019-10-23 | -38.62 |
| 2019-10-22 | -37.27 |
| 2019-10-21 | -37.61 |
| 2019-10-18 | -39.29 |
| 2019-10-17 | -38.79 |
| 2019-10-16 | -38.62 |
| 2019-10-15 | -37.61 |
| 2019-10-14 | -36.43 |
| 2019-10-11 | -36.94 |
| 2019-10-10 | -37.78 |
| 2019-10-09 | -38.96 |
| 2019-10-08 | -38.11 |
| 2019-10-04 | -39.63 |
| 2019-10-03 | -39.96 |
| 2019-10-02 | -39.63 |
| 2019-09-30 | -39.46 |
| 2019-09-27 | -39.46 |
| 2019-09-26 | -39.12 |
| 2019-09-25 | -38.62 |
| 2019-09-24 | -36.26 |
| 2019-09-23 | -37.78 |
| 2019-09-20 | -34.41 |
| 2019-09-19 | -34.92 |
| 2019-09-18 | -34.58 |
| 2019-09-17 | -35.09 |
| 2019-09-16 | -34.08 |
| 2019-09-13 | -33.07 |
| 2019-09-12 | -33.57 |
| 2019-09-11 | -34.41 |
| 2019-09-10 | -33.74 |
| 2019-09-09 | -32.23 |
| 2019-09-06 | -34.25 |
| 2019-09-05 | -34.41 |
| 2019-09-04 | -35.09 |
| 2019-09-03 | -35.42 |
| 2019-09-02 | -35.09 |
| 2019-08-30 | -39.08 |
| 2019-08-29 | -38.58 |
| 2019-08-28 | -38.58 |
| 2019-08-27 | -37.09 |
| 2019-08-26 | -36.76 |
| 2019-08-23 | -36.59 |
| 2019-08-22 | -43.55 |
| 2019-08-21 | -44.71 |
| 2019-08-20 | -44.37 |
| 2019-08-19 | -44.87 |
| 2019-08-16 | -47.85 |
| 2019-08-15 | -49.34 |
| 2019-08-14 | -49.51 |
| 2019-08-13 | -49.51 |
| 2019-08-12 | -47.35 |
| 2019-08-09 | -48.18 |
| 2019-08-08 | -47.02 |
| 2019-08-07 | -46.69 |
| 2019-08-06 | -46.20 |
| 2019-08-05 | -45.37 |
| 2019-08-02 | -42.72 |
| 2019-08-01 | -40.40 |
| 2019-07-31 | -40.40 |
| 2019-07-30 | -39.24 |
| 2019-07-29 | -40.07 |
| 2019-07-26 | -40.57 |
| 2019-07-25 | -38.58 |
| 2019-07-24 | -40.57 |
| 2019-07-23 | -41.23 |
| 2019-07-22 | -41.73 |
| 2019-07-19 | -41.06 |
| 2019-07-18 | -40.90 |
| 2019-07-17 | -39.57 |
| 2019-07-16 | -40.24 |
| 2019-07-15 | -40.07 |
| 2019-07-12 | -39.74 |
| 2019-07-11 | -37.59 |
| 2019-07-10 | -38.41 |
| 2019-07-09 | -40.73 |
| 2019-07-08 | -40.57 |
| 2019-07-05 | -36.43 |
| 2019-07-04 | -36.26 |
| 2019-07-03 | -35.10 |
| 2019-07-02 | -34.61 |
| 2019-06-28 | -37.09 |
| 2019-06-27 | -35.77 |
| 2019-06-26 | -36.10 |
| 2019-06-25 | -36.59 |
| 2019-06-24 | -36.92 |
| 2019-06-21 | -35.27 |
| 2019-06-20 | -34.61 |
| 2019-06-19 | -35.43 |
| 2019-06-18 | -35.93 |
| 2019-06-17 | -36.92 |
| 2019-06-14 | -37.59 |
| 2019-06-13 | -36.10 |
| 2019-06-12 | -35.60 |
| 2019-06-11 | -34.28 |
| 2019-06-10 | -35.43 |
| 2019-06-06 | -35.60 |
| 2019-06-05 | -37.17 |
| 2019-06-04 | -35.87 |
| 2019-06-03 | -32.12 |
| 2019-05-31 | -32.44 |
| 2019-05-30 | -31.30 |
| 2019-05-29 | -30.65 |
| 2019-05-28 | -32.77 |
| 2019-05-27 | -34.89 |
| 2019-05-24 | -33.91 |
| 2019-05-23 | -32.93 |
| 2019-05-22 | -33.09 |
| 2019-05-21 | -33.58 |
| 2019-05-20 | -34.89 |
| 2019-05-17 | -33.26 |
| 2019-05-16 | -31.79 |
| 2019-05-15 | -31.63 |
| 2019-05-14 | -33.26 |
| 2019-05-10 | -30.65 |
| 2019-05-09 | -32.93 |
| 2019-05-08 | -31.30 |
| 2019-05-07 | -30.32 |
| 2019-05-06 | -30.65 |
| 2019-05-03 | -27.06 |
| 2019-05-02 | -28.20 |
| 2019-04-30 | -27.38 |
| 2019-04-29 | -27.06 |
| 2019-04-26 | -26.57 |
| 2019-04-25 | -25.26 |
| 2019-04-24 | -23.30 |
| 2019-04-23 | -23.79 |
| 2019-04-18 | -22.65 |
| 2019-04-17 | -21.67 |
| 2019-04-16 | -23.14 |
| 2019-04-15 | -23.47 |
| 2019-04-12 | -21.67 |
| 2019-04-11 | -19.71 |
| 2019-04-10 | -18.24 |
| 2019-04-09 | -19.22 |
| 2019-04-08 | -20.86 |
| 2019-04-04 | -21.35 |
| 2019-04-03 | -23.96 |
| 2019-04-02 | -25.26 |
| 2019-04-01 | -23.30 |
| 2019-03-29 | -23.79 |
| 2019-03-28 | -25.91 |
| 2019-03-27 | -25.75 |
| 2019-03-26 | -25.75 |
| 2019-03-25 | -22.81 |
| 2019-03-22 | -21.83 |
| 2019-03-21 | -20.86 |
| 2019-03-20 | -21.83 |
| 2019-03-19 | -19.55 |
| 2019-03-18 | -19.55 |
| 2019-03-15 | -19.39 |
| 2019-03-14 | -19.55 |
| 2019-03-13 | -16.78 |
| 2019-03-12 | -16.45 |
| 2019-03-11 | -17.27 |
| 2019-03-08 | -17.27 |
| 2019-03-07 | -14.98 |
| 2019-03-06 | -14.65 |
| 2019-03-05 | -15.14 |
| 2019-03-04 | -15.96 |
| 2019-03-01 | -14.98 |
| 2019-02-28 | -15.47 |
| 2019-02-27 | -14.82 |
| 2019-02-26 | -12.86 |
| 2019-02-25 | -15.31 |
| 2019-02-22 | -15.47 |
| 2019-02-21 | -13.84 |
| 2019-02-20 | -14.16 |
| 2019-02-19 | -13.35 |
| 2019-02-18 | -10.25 |
| 2019-02-15 | -11.55 |
| 2019-02-14 | -9.43 |
| 2019-02-13 | -11.55 |
| 2019-02-12 | -11.88 |
| 2019-02-11 | -14.16 |
| 2019-02-08 | -14.33 |
| 2019-02-04 | -12.53 |
| 2019-02-01 | -15.31 |
| 2019-01-31 | -16.78 |
| 2019-01-30 | -22.81 |
| 2019-01-29 | -21.67 |
| 2019-01-28 | -21.51 |
| 2019-01-25 | -16.61 |
| 2019-01-24 | -17.10 |
| 2019-01-23 | -19.39 |
| 2019-01-22 | -20.20 |
| 2019-01-21 | -19.39 |
| 2019-01-18 | -19.39 |
| 2019-01-17 | -22.49 |
| 2019-01-16 | -20.04 |
| 2019-01-15 | -22.49 |
| 2019-01-14 | -23.63 |
| 2019-01-11 | -22.00 |
| 2019-01-10 | -21.67 |
| 2019-01-09 | -24.77 |
| 2019-01-08 | -26.57 |
| 2019-01-07 | -25.10 |
| 2019-01-04 | -26.40 |
| 2019-01-03 | -29.18 |
| 2019-01-02 | -27.38 |
| 2018-12-31 | -25.59 |
| 2018-12-28 | -27.55 |
| 2018-12-27 | -29.99 |
| 2018-12-24 | -23.79 |
| 2018-12-21 | -22.81 |
| 2018-12-20 | -23.30 |
| 2018-12-19 | -22.32 |
| 2018-12-18 | -20.53 |
| 2018-12-17 | -20.53 |
| 2018-12-14 | -18.90 |
| 2018-12-13 | -15.63 |
| 2018-12-12 | -17.76 |
| 2018-12-11 | -16.78 |
| 2018-12-10 | -16.94 |
| 2018-12-07 | -15.96 |
| 2018-12-06 | -15.14 |
| 2018-12-05 | -9.60 |
| 2018-12-04 | -9.43 |
| 2018-12-03 | -11.06 |
| 2018-11-30 | -15.14 |
| 2018-11-29 | -11.72 |
| 2018-11-28 | -11.88 |
| 2018-11-27 | -13.51 |
| 2018-11-26 | -12.21 |
| 2018-11-23 | -12.70 |
| 2018-11-22 | -13.02 |
| 2018-11-21 | -13.35 |
| 2018-11-20 | -13.35 |
| 2018-11-19 | -12.04 |
| 2018-11-16 | -15.96 |
| 2018-11-15 | -15.96 |
| 2018-11-14 | -14.33 |
| 2018-11-13 | -13.35 |
| 2018-11-12 | -15.63 |
| 2018-11-09 | -16.78 |
| 2018-11-08 | -15.80 |
| 2018-11-07 | -13.84 |
| 2018-11-06 | -14.49 |
| 2018-11-05 | -14.98 |
| 2018-11-02 | -12.86 |
| 2018-11-01 | -19.06 |
| 2018-10-31 | -18.57 |
| 2018-10-30 | -20.86 |
| 2018-10-29 | -23.47 |
| 2018-10-26 | -22.16 |
| 2018-10-25 | -17.92 |
| 2018-10-24 | -18.90 |
| 2018-10-23 | -18.90 |
| 2018-10-22 | -14.49 |
| 2018-10-19 | -18.41 |
| 2018-10-18 | -21.51 |
| 2018-10-16 | -23.96 |
| 2018-10-15 | -22.98 |
| 2018-10-12 | -24.45 |
| 2018-10-11 | -26.89 |
| 2018-10-10 | -24.77 |
| 2018-10-09 | -22.00 |
| 2018-10-08 | -21.67 |
| 2018-10-05 | -19.06 |
| 2018-10-04 | -20.53 |
| 2018-10-03 | -18.41 |
| 2018-10-02 | -15.31 |
| 2018-09-28 | -13.19 |
| 2018-09-27 | -12.21 |
| 2018-09-26 | -11.72 |
| 2018-09-24 | -15.47 |
| 2018-09-21 | -10.90 |
| 2018-09-20 | -14.49 |
| 2018-09-19 | -14.16 |
| 2018-09-18 | -15.80 |
| 2018-09-17 | -17.43 |
| 2018-09-14 | -15.63 |
| 2018-09-13 | -16.61 |
| 2018-09-12 | -19.39 |
| 2018-09-11 | -17.43 |
| 2018-09-10 | -13.84 |
| 2018-09-07 | -12.70 |
| 2018-09-06 | -12.86 |
| 2018-09-05 | -10.90 |
| 2018-09-04 | -9.11 |
| 2018-09-03 | -7.96 |
| 2018-08-31 | -6.66 |
| 2018-08-30 | -3.72 |
| 2018-08-29 | -4.71 |
| 2018-08-28 | -2.45 |
| 2018-08-27 | -2.28 |
| 2018-08-24 | -2.61 |
| 2018-08-23 | -3.25 |
| 2018-08-22 | -4.55 |
| 2018-08-21 | -0.51 |
| 2018-08-20 | -8.26 |
| 2018-08-17 | -12.46 |
| 2018-08-16 | -9.07 |
| 2018-08-15 | -13.43 |
| 2018-08-14 | -6.48 |
| 2018-08-13 | -5.19 |
| 2018-08-10 | -3.41 |
| 2018-08-09 | -3.09 |
| 2018-08-08 | -6.32 |
| 2018-08-07 | -6.81 |
| 2018-08-06 | -12.62 |
| 2018-08-03 | -9.88 |
| 2018-08-02 | -10.68 |
| 2018-08-01 | -5.84 |
| 2018-07-31 | -6.64 |
| 2018-07-30 | -1.48 |
| 2018-07-27 | 0.62 |
| 2018-07-26 | 0.46 |
| 2018-07-25 | 1.59 |
| 2018-07-24 | 1.27 |
| 2018-07-23 | -1.80 |
| 2018-07-20 | 0.30 |
| 2018-07-19 | 2.08 |
| 2018-07-18 | 8.05 |
| 2018-07-17 | 8.38 |
| 2018-07-16 | 11.28 |
| 2018-07-13 | 12.90 |
| 2018-07-12 | 13.06 |
| 2018-07-11 | 9.02 |
| 2018-07-10 | 9.34 |
| 2018-07-09 | 9.83 |
| 2018-07-06 | 4.98 |
| 2018-07-05 | 1.75 |
| 2018-07-04 | 5.79 |
| 2018-07-03 | 10.15 |
| 2018-06-29 | 9.67 |
| 2018-06-28 | 1.43 |
| 2018-06-27 | 4.66 |
| 2018-06-26 | 9.02 |
| 2018-06-25 | 11.44 |
| 2018-06-22 | 13.06 |
| 2018-06-21 | 13.06 |
| 2018-06-20 | 14.67 |
| 2018-06-19 | 12.41 |
| 2018-06-15 | 17.10 |
| 2018-06-14 | 15.32 |
| 2018-06-13 | 16.61 |
| 2018-06-12 | 17.58 |
| 2018-06-11 | 16.94 |
| 2018-06-08 | 14.84 |
| 2018-06-07 | 15.16 |
| 2018-06-06 | 16.29 |
| 2018-06-05 | 17.26 |
| 2018-06-04 | 18.71 |
| 2018-06-01 | 13.23 |
| 2018-05-31 | 15.47 |
| 2018-05-30 | 13.87 |
| 2018-05-29 | 11.62 |
| 2018-05-28 | 18.36 |
| 2018-05-25 | 18.20 |
| 2018-05-24 | 16.76 |
| 2018-05-23 | 19.16 |
| 2018-05-21 | 18.36 |
| 2018-05-18 | 15.31 |
| 2018-05-17 | 15.15 |
| 2018-05-16 | 14.67 |
| 2018-05-15 | 13.55 |
| 2018-05-14 | 10.18 |
| 2018-05-11 | 8.42 |
| 2018-05-10 | 11.46 |
| 2018-05-09 | 8.90 |
| 2018-05-08 | 10.82 |
| 2018-05-07 | 13.23 |
| 2018-05-04 | 10.34 |
| 2018-05-03 | 8.74 |
| 2018-05-02 | 11.78 |
| 2018-04-30 | 8.90 |
| 2018-04-27 | 4.73 |
| 2018-04-26 | 5.05 |
| 2018-04-25 | 3.77 |
| 2018-04-24 | 0.08 |
| 2018-04-23 | -2.33 |
| 2018-04-20 | 2.00 |
| 2018-04-19 | 3.77 |
| 2018-04-18 | -2.81 |
| 2018-04-17 | -3.77 |
| 2018-04-16 | 0.72 |
| 2018-04-13 | 2.32 |
| 2018-04-12 | 5.85 |
| 2018-04-11 | 0.88 |
| 2018-04-10 | 5.21 |
| 2018-04-09 | 6.01 |
| 2018-04-06 | 1.20 |
| 2018-04-04 | 0.24 |
| 2018-04-03 | -2.81 |
| 2018-03-29 | -7.14 |
| 2018-03-28 | -12.91 |
| 2018-03-27 | -8.90 |
| 2018-03-26 | -9.39 |
| 2018-03-23 | -15.80 |
| 2018-03-22 | -15.32 |
| 2018-03-21 | -12.91 |
| 2018-03-20 | -7.14 |
| 2018-03-19 | -11.31 |
| 2018-03-16 | -11.31 |
| 2018-03-15 | -11.31 |
| 2018-03-14 | -14.52 |
| 2018-03-13 | -13.07 |
| 2018-03-12 | -13.56 |
| 2018-03-09 | -18.69 |
| 2018-03-08 | -21.41 |
| 2018-03-07 | -23.18 |
| 2018-03-06 | -22.70 |
| 2018-03-05 | -25.58 |
| 2018-03-02 | -24.78 |
| 2018-03-01 | -24.30 |
| 2018-02-28 | -24.14 |
| 2018-02-27 | -24.62 |
| 2018-02-26 | -21.73 |
| 2018-02-23 | -19.81 |
| 2018-02-22 | -21.57 |
| 2018-02-21 | -21.57 |
| 2018-02-20 | -23.82 |
| 2018-02-15 | -24.78 |
| 2018-02-14 | -24.46 |
| 2018-02-13 | -26.55 |
| 2018-02-12 | -27.67 |
| 2018-02-09 | -30.24 |
| 2018-02-08 | -26.39 |
| 2018-02-07 | -26.39 |
| 2018-02-06 | -25.58 |
| 2018-02-05 | -18.69 |
| 2018-02-02 | -18.69 |
| 2018-02-01 | -19.01 |
| 2018-01-31 | -17.08 |
| 2018-01-30 | -18.69 |
| 2018-01-29 | -19.49 |
| 2018-01-26 | -17.08 |
| 2018-01-25 | -18.21 |
| 2018-01-24 | -16.12 |
| 2018-01-23 | -19.01 |
| 2018-01-22 | -20.93 |
| 2018-01-19 | -22.86 |
| 2018-01-18 | -23.18 |
| 2018-01-17 | -24.30 |
| 2018-01-16 | -23.02 |
| 2018-01-15 | -24.30 |
| 2018-01-12 | -23.66 |
| 2018-01-11 | -26.23 |
| 2018-01-10 | -27.03 |
| 2018-01-09 | -27.35 |
| 2018-01-08 | -27.83 |
| 2018-01-05 | -27.83 |
| 2018-01-04 | -27.35 |
| 2018-01-03 | -26.87 |
| 2018-01-02 | -33.12 |
| 2017-12-29 | -33.28 |
| 2017-12-28 | -33.76 |
| 2017-12-27 | -33.76 |
| 2017-12-22 | -35.05 |
| 2017-12-21 | -36.49 |
| 2017-12-20 | -37.61 |
| 2017-12-19 | -38.09 |
| 2017-12-18 | -37.45 |
| 2017-12-15 | -37.61 |
| 2017-12-14 | -36.49 |
| 2017-12-13 | -36.33 |
| 2017-12-12 | -35.85 |
| 2017-12-11 | -34.57 |
| 2017-12-08 | -35.21 |
| 2017-12-07 | -36.81 |
| 2017-12-06 | -37.13 |
| 2017-12-05 | -34.89 |
| 2017-12-04 | -33.28 |
| 2017-12-01 | -32.48 |
| 2017-11-30 | -33.92 |
| 2017-11-29 | -34.08 |
| 2017-11-28 | -33.28 |
| 2017-11-27 | -33.28 |
| 2017-11-24 | -32.16 |
| 2017-11-23 | -32.80 |
| 2017-11-22 | -32.32 |
| 2017-11-21 | -31.52 |
| 2017-11-20 | -30.72 |
| 2017-11-17 | -30.72 |
| 2017-11-16 | -30.40 |
| 2017-11-15 | -30.24 |
| 2017-11-14 | -29.75 |
| 2017-11-13 | -28.31 |
| 2017-11-10 | -27.67 |
| 2017-11-09 | -27.35 |
| 2017-11-08 | -27.03 |
| 2017-11-07 | -26.23 |
| 2017-11-06 | -26.39 |
| 2017-11-03 | -27.67 |
| 2017-11-02 | -27.83 |
| 2017-11-01 | -28.31 |
| 2017-10-31 | -28.31 |
| 2017-10-30 | -27.99 |
| 2017-10-27 | -30.07 |
| 2017-10-26 | -29.75 |
| 2017-10-25 | -29.59 |
| 2017-10-24 | -28.79 |
| 2017-10-23 | -28.15 |
| 2017-10-20 | -30.56 |
| 2017-10-19 | -29.11 |
| 2017-10-18 | -28.15 |
| 2017-10-17 | -28.79 |
| 2017-10-16 | -27.19 |
| 2017-10-13 | -28.15 |
| 2017-10-12 | -27.35 |
| 2017-10-11 | -27.35 |
| 2017-10-10 | -28.91 |
| 2017-10-09 | -31.61 |
| 2017-10-06 | -31.29 |
| 2017-10-04 | -31.61 |
| 2017-10-03 | -31.61 |
| 2017-09-29 | -30.97 |
| 2017-09-28 | -31.93 |
| 2017-09-27 | -32.24 |
| 2017-09-26 | -31.77 |
| 2017-09-25 | -31.13 |
| 2017-09-22 | -29.55 |
| 2017-09-21 | -29.39 |
| 2017-09-20 | -28.75 |
| 2017-09-19 | -28.28 |
| 2017-09-18 | -27.64 |
| 2017-09-15 | -27.48 |
| 2017-09-14 | -27.33 |
| 2017-09-13 | -26.69 |
| 2017-09-12 | -28.28 |
| 2017-09-11 | -27.80 |
| 2017-09-08 | -25.42 |
| 2017-09-07 | -25.58 |
| 2017-09-06 | -24.94 |
| 2017-09-05 | -25.42 |
| 2017-09-04 | -25.42 |
| 2017-09-01 | -25.58 |
| 2017-08-31 | -24.79 |
| 2017-08-30 | -25.42 |
| 2017-08-29 | -26.21 |
| 2017-08-28 | -25.74 |
| 2017-08-25 | -24.47 |
| 2017-08-24 | -28.28 |
| 2017-08-22 | -28.59 |
| 2017-08-21 | -30.97 |
| 2017-08-18 | -33.67 |
| 2017-08-17 | -33.83 |
| 2017-08-16 | -32.56 |
| 2017-08-15 | -33.20 |
| 2017-08-14 | -33.51 |
| 2017-08-11 | -34.15 |
| 2017-08-10 | -32.40 |
| 2017-08-09 | -33.20 |
| 2017-08-08 | -33.99 |
| 2017-08-07 | -34.78 |
| 2017-08-04 | -34.15 |
| 2017-08-03 | -33.99 |
| 2017-08-02 | -33.67 |
| 2017-08-01 | -33.99 |
| 2017-07-31 | -34.15 |
| 2017-07-28 | -32.88 |
| 2017-07-27 | -33.67 |
| 2017-07-26 | -33.83 |
| 2017-07-25 | -31.93 |
| 2017-07-24 | -31.77 |
| 2017-07-21 | -31.77 |
| 2017-07-20 | -31.45 |
| 2017-07-19 | -29.86 |
| 2017-07-18 | -30.66 |
| 2017-07-17 | -30.34 |
| 2017-07-14 | -29.55 |
| 2017-07-13 | -31.77 |
| 2017-07-12 | -32.56 |
| 2017-07-11 | -32.72 |
| 2017-07-10 | -32.40 |
| 2017-07-07 | -31.45 |
| 2017-07-06 | -30.97 |
| 2017-07-05 | -29.55 |
| 2017-07-04 | -29.39 |
| 2017-07-03 | -28.91 |
| 2017-06-30 | -28.59 |
| 2017-06-29 | -28.59 |
| 2017-06-28 | -30.18 |
| 2017-06-27 | -29.55 |
| 2017-06-26 | -29.71 |
| 2017-06-23 | -29.23 |
| 2017-06-22 | -29.86 |
| 2017-06-21 | -28.44 |
| 2017-06-20 | -29.71 |
| 2017-06-19 | -30.82 |
| 2017-06-16 | -31.61 |
| 2017-06-15 | -28.91 |
| 2017-06-14 | -28.44 |
| 2017-06-13 | -29.07 |
| 2017-06-12 | -28.05 |
| 2017-06-09 | -28.37 |
| 2017-06-08 | -29.00 |
| 2017-06-07 | -30.89 |
| 2017-06-06 | -30.41 |
| 2017-06-05 | -30.89 |
| 2017-06-02 | -31.52 |
| 2017-06-01 | -31.36 |
| 2017-05-31 | -34.67 |
| 2017-05-29 | -35.30 |
| 2017-05-26 | -34.19 |
| 2017-05-25 | -33.56 |
| 2017-05-24 | -34.82 |
| 2017-05-23 | -34.51 |
| 2017-05-22 | -33.88 |
| 2017-05-19 | -34.98 |
| 2017-05-18 | -33.41 |
| 2017-05-17 | -32.30 |
| 2017-05-16 | -31.99 |
| 2017-05-15 | -31.83 |
| 2017-05-12 | -31.52 |
| 2017-05-11 | -31.20 |
| 2017-05-10 | -27.58 |
| 2017-05-09 | -28.05 |
| 2017-05-08 | -27.74 |
| 2017-05-05 | -28.05 |
| 2017-05-04 | -27.58 |
| 2017-05-02 | -28.05 |
| 2017-04-28 | -28.21 |
| 2017-04-27 | -29.00 |
| 2017-04-26 | -29.16 |
| 2017-04-25 | -28.37 |
| 2017-04-24 | -29.16 |
| 2017-04-21 | -29.94 |
| 2017-04-20 | -30.41 |
| 2017-04-19 | -32.78 |
| 2017-04-18 | -32.15 |
| 2017-04-13 | -31.99 |
| 2017-04-12 | -31.52 |
| 2017-04-11 | -33.25 |
| 2017-04-10 | -31.83 |
| 2017-04-07 | -31.36 |
| 2017-04-06 | -30.57 |
| 2017-04-05 | -30.41 |
| 2017-04-03 | -31.04 |
| 2017-03-31 | -32.62 |
| 2017-03-30 | -32.62 |
| 2017-03-29 | -32.93 |
| 2017-03-28 | -30.41 |
| 2017-03-27 | -29.16 |
| 2017-03-24 | -30.10 |
| 2017-03-23 | -34.19 |
| 2017-03-22 | -35.14 |
| 2017-03-21 | -35.14 |
| 2017-03-20 | -35.14 |
| 2017-03-17 | -37.03 |
| 2017-03-16 | -37.03 |
| 2017-03-15 | -37.81 |
| 2017-03-14 | -38.29 |
| 2017-03-13 | -37.66 |
| 2017-03-10 | -38.76 |
| 2017-03-09 | -38.60 |
| 2017-03-08 | -37.97 |
| 2017-03-07 | -37.81 |
| 2017-03-06 | -37.03 |
| 2017-03-03 | -37.18 |
| 2017-03-02 | -37.03 |
| 2017-03-01 | -36.71 |
| 2017-02-28 | -38.13 |
| 2017-02-27 | -38.13 |
| 2017-02-24 | -36.71 |
| 2017-02-23 | -36.08 |
| 2017-02-22 | -38.60 |
| 2017-02-21 | -38.76 |
| 2017-02-20 | -38.60 |
| 2017-02-17 | -38.76 |
| 2017-02-16 | -37.81 |
| 2017-02-15 | -39.23 |
| 2017-02-14 | -39.39 |
| 2017-02-13 | -37.81 |
| 2017-02-10 | -37.97 |
| 2017-02-09 | -41.28 |
| 2017-02-08 | -43.32 |
| 2017-02-07 | -43.95 |
| 2017-02-06 | -42.85 |
| 2017-02-03 | -43.32 |
| 2017-02-02 | -43.64 |
| 2017-02-01 | -42.54 |
| 2017-01-27 | -42.22 |
| 2017-01-26 | -41.44 |
| 2017-01-25 | -41.91 |
| 2017-01-24 | -42.22 |
| 2017-01-23 | -43.32 |
| 2017-01-20 | -44.11 |
| 2017-01-19 | -44.43 |
| 2017-01-18 | -44.27 |
| 2017-01-17 | -45.06 |
| 2017-01-16 | -45.21 |
| 2017-01-13 | -43.95 |
| 2017-01-12 | -44.43 |
| 2017-01-11 | -43.32 |
| 2017-01-10 | -42.54 |
| 2017-01-09 | -42.22 |
| 2017-01-06 | -43.01 |
| 2017-01-05 | -41.28 |
| 2017-01-04 | -43.17 |
| 2017-01-03 | -44.90 |
| 2016-12-30 | -43.48 |
| 2016-12-29 | -45.84 |
| 2016-12-28 | -46.79 |
| 2016-12-23 | -46.00 |
| 2016-12-22 | -45.84 |
| 2016-12-21 | -45.53 |
| 2016-12-20 | -44.74 |
| 2016-12-19 | -44.74 |
| 2016-12-16 | -43.48 |
| 2016-12-15 | -44.74 |
| 2016-12-14 | -43.48 |
| 2016-12-13 | -43.17 |
| 2016-12-12 | -43.80 |
| 2016-12-09 | -43.17 |
| 2016-12-08 | -40.96 |
| 2016-12-07 | -40.81 |
| 2016-12-06 | -40.65 |
| 2016-12-05 | -41.75 |
| 2016-12-02 | -39.86 |
| 2016-12-01 | -38.92 |
| 2016-11-30 | -38.92 |
| 2016-11-29 | -38.60 |
| 2016-11-28 | -38.29 |
| 2016-11-25 | -38.44 |
| 2016-11-24 | -38.29 |
| 2016-11-23 | -38.29 |
| 2016-11-22 | -37.97 |
| 2016-11-21 | -37.97 |
| 2016-11-18 | -37.66 |
| 2016-11-17 | -37.34 |
| 2016-11-16 | -37.03 |
| 2016-11-15 | -38.13 |
| 2016-11-14 | -38.13 |
| 2016-11-11 | -37.50 |
| 2016-11-10 | -37.97 |
| 2016-11-09 | -38.92 |
| 2016-11-08 | -38.13 |
| 2016-11-07 | -38.29 |
| 2016-11-04 | -39.70 |
| 2016-11-03 | -39.07 |
| 2016-11-02 | -38.44 |
| 2016-11-01 | -37.18 |
| 2016-10-31 | -37.50 |
| 2016-10-28 | -37.18 |
| 2016-10-27 | -36.87 |
| 2016-10-26 | -35.77 |
| 2016-10-25 | -34.82 |
| 2016-10-24 | -34.19 |
| 2016-10-20 | -36.87 |
| 2016-10-19 | -37.18 |
| 2016-10-18 | -37.03 |
| 2016-10-17 | -38.44 |
| 2016-10-14 | -37.18 |
| 2016-10-13 | -37.34 |
| 2016-10-12 | -36.24 |
| 2016-10-11 | -34.98 |
| 2016-10-07 | -33.88 |
| 2016-10-06 | -34.67 |
| 2016-10-05 | -35.77 |
| 2016-10-04 | -35.93 |
| 2016-10-03 | -35.93 |
| 2016-09-30 | -37.18 |
| 2016-09-29 | -37.66 |
| 2016-09-28 | -37.50 |
| 2016-09-27 | -38.60 |
| 2016-09-26 | -40.33 |
| 2016-09-23 | -37.81 |
| 2016-09-22 | -37.50 |
| 2016-09-21 | -36.40 |
| 2016-09-20 | -36.40 |
| 2016-09-19 | -37.18 |
| 2016-09-15 | -38.76 |
| 2016-09-14 | -40.40 |
| 2016-09-13 | -40.40 |
| 2016-09-12 | -39.47 |
| 2016-09-09 | -37.93 |
| 2016-09-08 | -38.39 |
| 2016-09-07 | -37.77 |
| 2016-09-06 | -37.15 |
| 2016-09-05 | -39.47 |
| 2016-09-02 | -39.01 |
| 2016-09-01 | -38.39 |
| 2016-08-31 | -38.70 |
| 2016-08-30 | -39.94 |
| 2016-08-29 | -40.40 |
| 2016-08-26 | -42.88 |
| 2016-08-25 | -45.67 |
| 2016-08-24 | -44.74 |
| 2016-08-23 | -47.68 |
| 2016-08-22 | -47.06 |
| 2016-08-19 | -46.44 |
| 2016-08-18 | -45.98 |
| 2016-08-17 | -46.28 |
| 2016-08-16 | -45.82 |
| 2016-08-15 | -45.20 |
| 2016-08-12 | -46.44 |
| 2016-08-11 | -48.30 |
| 2016-08-10 | -50.15 |
| 2016-08-09 | -50.93 |
| 2016-08-08 | -51.08 |
| 2016-08-05 | -51.08 |
| 2016-08-04 | -51.86 |
| 2016-08-03 | -51.39 |
| 2016-08-01 | -50.77 |
| 2016-07-29 | -50.93 |
| 2016-07-28 | -50.93 |
| 2016-07-27 | -50.62 |
| 2016-07-26 | -51.70 |
| 2016-07-25 | -51.55 |
| 2016-07-22 | -50.93 |
| 2016-07-21 | -49.54 |
| 2016-07-20 | -50.62 |
| 2016-07-19 | -51.24 |
| 2016-07-18 | -52.32 |
| 2016-07-15 | -52.17 |
| 2016-07-14 | -52.48 |
| 2016-07-13 | -52.48 |
| 2016-07-12 | -53.10 |
| 2016-07-11 | -54.02 |
| 2016-07-08 | -54.49 |
| 2016-07-07 | -53.56 |
| 2016-07-06 | -53.72 |
| 2016-07-05 | -53.56 |
| 2016-07-04 | -53.10 |
| 2016-06-30 | -52.63 |
| 2016-06-29 | -52.79 |
| 2016-06-28 | -52.48 |
| 2016-06-27 | -52.79 |
| 2016-06-24 | -52.01 |
| 2016-06-23 | -50.77 |
| 2016-06-22 | -50.46 |
| 2016-06-21 | -50.62 |
| 2016-06-20 | -51.86 |
| 2016-06-17 | -53.10 |
| 2016-06-16 | -53.56 |
| 2016-06-15 | -53.56 |
| 2016-06-14 | -53.56 |
| 2016-06-13 | -52.63 |
| 2016-06-10 | -52.48 |
| 2016-06-08 | -50.15 |
| 2016-06-07 | -50.46 |
| 2016-06-06 | -46.75 |
| 2016-06-03 | -46.13 |
| 2016-06-02 | -45.51 |
| 2016-06-01 | -45.98 |
| 2016-05-31 | -45.36 |
| 2016-05-30 | -45.82 |
| 2016-05-27 | -45.67 |
| 2016-05-26 | -45.36 |
| 2016-05-25 | -45.20 |
| 2016-05-24 | -45.05 |
| 2016-05-23 | -45.67 |
| 2016-05-20 | -44.12 |
| 2016-05-19 | -45.51 |
| 2016-05-18 | -45.05 |
| 2016-05-17 | -43.81 |
| 2016-05-16 | -43.65 |
| 2016-05-13 | -44.74 |
| 2016-05-12 | -44.12 |
| 2016-05-11 | -44.74 |
| 2016-05-10 | -45.20 |
| 2016-05-09 | -44.74 |
| 2016-05-06 | -44.27 |
| 2016-05-05 | -43.03 |
| 2016-05-04 | -43.50 |
| 2016-05-03 | -43.34 |
| 2016-04-29 | -43.50 |
| 2016-04-28 | -42.72 |
| 2016-04-27 | -42.57 |
| 2016-04-26 | -43.19 |
| 2016-04-25 | -42.57 |
| 2016-04-22 | -40.56 |
| 2016-04-21 | -40.56 |
| 2016-04-20 | -40.71 |
| 2016-04-19 | -39.32 |
| 2016-04-18 | -40.25 |
| 2016-04-15 | -40.40 |
| 2016-04-14 | -40.40 |
| 2016-04-13 | -41.95 |
| 2016-04-12 | -43.96 |
| 2016-04-11 | -42.72 |
| 2016-04-08 | -43.81 |
| 2016-04-07 | -43.34 |
| 2016-04-06 | -43.03 |
| 2016-04-05 | -43.50 |
| 2016-04-01 | -42.72 |
| 2016-03-31 | -41.02 |
| 2016-03-30 | -41.02 |
| 2016-03-29 | -44.89 |
| 2016-03-24 | -44.74 |
| 2016-03-23 | -39.63 |
| 2016-03-22 | -37.00 |
| 2016-03-21 | -32.20 |
| 2016-03-18 | -32.51 |
| 2016-03-17 | -34.83 |
| 2016-03-16 | -37.31 |
| 2016-03-15 | -36.07 |
| 2016-03-14 | -35.14 |
| 2016-03-11 | -34.98 |
| 2016-03-10 | -34.83 |
| 2016-03-09 | -34.83 |
| 2016-03-08 | -34.83 |
| 2016-03-07 | -33.59 |
| 2016-03-04 | -33.28 |
| 2016-03-03 | -32.97 |
| 2016-03-02 | -33.44 |
| 2016-03-01 | -34.83 |
| 2016-02-29 | -34.21 |
| 2016-02-26 | -34.21 |
| 2016-02-25 | -34.06 |
| 2016-02-24 | -33.59 |
| 2016-02-23 | -32.20 |
| 2016-02-22 | -31.11 |
| 2016-02-19 | -32.20 |
| 2016-02-18 | -32.20 |
| 2016-02-17 | -35.45 |
| 2016-02-16 | -35.91 |
| 2016-02-15 | -36.53 |
| 2016-02-12 | -37.77 |
| 2016-02-11 | -35.29 |
| 2016-02-05 | -35.29 |
| 2016-02-04 | -35.14 |
| 2016-02-03 | -35.14 |
| 2016-02-02 | -34.37 |
| 2016-02-01 | -34.21 |
| 2016-01-29 | -34.06 |
| 2016-01-28 | -35.29 |
| 2016-01-27 | -35.14 |
| 2016-01-26 | -35.45 |
| 2016-01-25 | -35.45 |
| 2016-01-22 | -37.00 |
| 2016-01-21 | -38.08 |
| 2016-01-20 | -35.60 |
| 2016-01-19 | -34.21 |
| 2016-01-18 | -34.37 |
| 2016-01-15 | -32.35 |
| 2016-01-14 | -30.65 |
| 2016-01-13 | -30.34 |
| 2016-01-12 | -30.34 |
| 2016-01-11 | -28.64 |
| 2016-01-08 | -24.77 |
| 2016-01-07 | -26.32 |
| 2016-01-06 | -23.84 |
| 2016-01-05 | -22.91 |
| 2016-01-04 | -22.14 |
| 2015-12-31 | -18.89 |
| 2015-12-30 | -21.05 |
| 2015-12-29 | -22.14 |
| 2015-12-28 | -20.90 |
| 2015-12-24 | -18.89 |
| 2015-12-23 | -17.03 |
| 2015-12-22 | -22.14 |
| 2015-12-21 | -21.52 |
| 2015-12-18 | -21.05 |
| 2015-12-17 | -22.29 |
| 2015-12-16 | -21.83 |
| 2015-12-15 | -23.37 |
| 2015-12-14 | -23.07 |
| 2015-12-11 | -22.60 |
| 2015-12-10 | -22.60 |
| 2015-12-09 | -20.90 |
| 2015-12-08 | -19.35 |
| 2015-12-07 | -18.27 |
| 2015-12-04 | -19.35 |
| 2015-12-03 | -19.50 |
| 2015-12-02 | -18.42 |
| 2015-12-01 | -17.96 |
| 2015-11-30 | -16.10 |
| 2015-11-27 | -17.49 |
| 2015-11-26 | -19.04 |
| 2015-11-25 | -17.96 |
| 2015-11-24 | -18.89 |
| 2015-11-23 | -17.96 |
| 2015-11-20 | -18.11 |
| 2015-11-19 | -19.66 |
| 2015-11-18 | -19.04 |
| 2015-11-17 | -15.48 |
| 2015-11-16 | -15.63 |
| 2015-11-13 | -15.33 |
| 2015-11-12 | -14.55 |
| 2015-11-11 | -14.09 |
| 2015-11-10 | -12.69 |
| 2015-11-09 | -12.38 |
| 2015-11-06 | -12.07 |
| 2015-11-05 | -11.76 |
| 2015-11-04 | -12.23 |
| 2015-11-03 | -11.46 |
| 2015-11-02 | -12.07 |
| 2015-10-30 | -8.98 |
| 2015-10-29 | -9.44 |
| 2015-10-28 | -9.13 |
| 2015-10-27 | -9.29 |
| 2015-10-26 | -8.05 |
| 2015-10-23 | -8.67 |
| 2015-10-22 | -9.60 |
| 2015-10-20 | -8.36 |
| 2015-10-19 | -8.05 |
| 2015-10-16 | -11.15 |
| 2015-10-15 | -7.43 |
| 2015-10-14 | -7.89 |
| 2015-10-13 | -7.28 |
| 2015-10-12 | -4.80 |
| 2015-10-09 | -7.12 |
| 2015-10-08 | -5.42 |
| 2015-10-07 | -4.18 |
| 2015-10-06 | -4.33 |
| 2015-10-05 | -5.73 |
| 2015-10-02 | -4.49 |
| 2015-09-30 | -9.75 |
| 2015-09-29 | -10.68 |
| 2015-09-25 | -10.37 |
| 2015-09-24 | -13.00 |
| 2015-09-23 | -15.48 |
| 2015-09-22 | -13.31 |
| 2015-09-21 | -15.17 |
| 2015-09-18 | -14.86 |
| 2015-09-17 | -14.09 |
| 2015-09-16 | -14.71 |
| 2015-09-15 | -14.86 |
| 2015-09-14 | -15.63 |
| 2015-09-11 | -15.02 |
| 2015-09-10 | -15.17 |
| 2015-09-09 | -13.31 |
| 2015-09-08 | -13.47 |
| 2015-09-07 | -13.00 |
| 2015-09-04 | -13.47 |
| 2015-09-02 | -19.97 |
| 2015-09-01 | -20.74 |
| 2015-08-31 | -16.25 |
| 2015-08-28 | -18.73 |
| 2015-08-27 | -18.11 |
| 2015-08-26 | -26.16 |
| 2015-08-25 | -26.93 |
| 2015-08-24 | -26.01 |
| 2015-08-21 | -19.35 |
| 2015-08-20 | -19.50 |
| 2015-08-19 | -15.02 |
| 2015-08-18 | -13.62 |
| 2015-08-17 | -10.22 |
| 2015-08-14 | -11.76 |
| 2015-08-13 | -12.54 |
| 2015-08-12 | -13.16 |
| 2015-08-11 | -10.22 |
| 2015-08-10 | -10.99 |
| 2015-08-07 | -10.37 |
| 2015-08-06 | -9.44 |
| 2015-08-05 | -8.98 |
| 2015-08-04 | -8.98 |
| 2015-08-03 | -9.13 |
| 2015-07-31 | -9.44 |
| 2015-07-30 | -9.60 |
| 2015-07-29 | -9.91 |
| 2015-07-28 | -9.91 |
| 2015-07-27 | -10.37 |
| 2015-07-24 | -7.28 |
| 2015-07-23 | -5.11 |
| 2015-07-22 | -4.33 |
| 2015-07-21 | -4.49 |
| 2015-07-20 | -6.35 |
| 2015-07-17 | -5.73 |
| 2015-07-16 | -9.75 |
| 2015-07-15 | -10.84 |
| 2015-07-14 | -10.99 |
| 2015-07-13 | -12.54 |
| 2015-07-10 | -11.92 |
| 2015-07-09 | -14.55 |
| 2015-07-08 | -26.93 |
| 2015-07-07 | -21.05 |
| 2015-07-06 | -12.69 |
| 2015-07-03 | -9.91 |
| 2015-07-02 | -6.81 |
| 2015-06-30 | -2.17 |
| 2015-06-29 | -6.04 |
| 2015-06-26 | -2.79 |
| 2015-06-25 | 0.46 |
| 2015-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy