Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1268 % |
|---|---|
| 2025-11-07 | 17.99 |
| 2025-11-06 | 20.83 |
| 2025-11-05 | 19.41 |
| 2025-11-04 | 21.54 |
| 2025-11-03 | 25.80 |
| 2025-10-31 | 25.80 |
| 2025-10-30 | 27.23 |
| 2025-10-28 | 22.25 |
| 2025-10-27 | 17.28 |
| 2025-10-24 | 15.85 |
| 2025-10-23 | 15.85 |
| 2025-10-22 | 19.41 |
| 2025-10-21 | 19.41 |
| 2025-10-20 | 19.41 |
| 2025-10-17 | 15.14 |
| 2025-10-16 | 20.12 |
| 2025-10-15 | 20.83 |
| 2025-10-14 | 19.41 |
| 2025-10-13 | 20.83 |
| 2025-10-10 | 21.54 |
| 2025-10-09 | 22.96 |
| 2025-10-08 | 27.94 |
| 2025-10-06 | 35.04 |
| 2025-10-03 | 36.47 |
| 2025-10-02 | 40.02 |
| 2025-09-30 | 42.86 |
| 2025-09-29 | 40.02 |
| 2025-09-26 | 38.60 |
| 2025-09-25 | 40.02 |
| 2025-09-24 | 39.31 |
| 2025-09-23 | 39.31 |
| 2025-09-22 | 39.31 |
| 2025-09-19 | 38.60 |
| 2025-09-18 | 39.31 |
| 2025-09-17 | 42.15 |
| 2025-09-16 | 40.73 |
| 2025-09-15 | 42.86 |
| 2025-09-12 | 40.02 |
| 2025-09-11 | 41.44 |
| 2025-09-10 | 42.86 |
| 2025-09-09 | 41.44 |
| 2025-09-08 | 43.57 |
| 2025-09-05 | 45.00 |
| 2025-09-04 | 39.31 |
| 2025-09-03 | 42.15 |
| 2025-09-02 | 43.57 |
| 2025-09-01 | 42.86 |
| 2025-08-29 | 52.10 |
| 2025-08-28 | 49.26 |
| 2025-08-27 | 49.26 |
| 2025-08-26 | 49.97 |
| 2025-08-25 | 47.84 |
| 2025-08-22 | 46.42 |
| 2025-08-21 | 45.71 |
| 2025-08-20 | 45.71 |
| 2025-08-19 | 45.71 |
| 2025-08-18 | 47.84 |
| 2025-08-15 | 50.68 |
| 2025-08-14 | 50.68 |
| 2025-08-13 | 53.52 |
| 2025-08-12 | 52.81 |
| 2025-08-11 | 49.26 |
| 2025-08-08 | 49.26 |
| 2025-08-07 | 49.26 |
| 2025-08-06 | 45.00 |
| 2025-08-05 | 47.84 |
| 2025-08-04 | 44.28 |
| 2025-08-01 | 43.57 |
| 2025-07-31 | 47.84 |
| 2025-07-30 | 58.50 |
| 2025-07-29 | 57.08 |
| 2025-07-28 | 57.08 |
| 2025-07-25 | 63.47 |
| 2025-07-24 | 61.34 |
| 2025-07-23 | 52.10 |
| 2025-07-22 | 52.10 |
| 2025-07-21 | 50.68 |
| 2025-07-18 | 50.68 |
| 2025-07-17 | 50.68 |
| 2025-07-16 | 52.81 |
| 2025-07-15 | 55.66 |
| 2025-07-14 | 53.52 |
| 2025-07-11 | 52.10 |
| 2025-07-10 | 50.68 |
| 2025-07-09 | 49.26 |
| 2025-07-08 | 48.55 |
| 2025-07-07 | 49.26 |
| 2025-07-04 | 57.08 |
| 2025-07-03 | 58.50 |
| 2025-07-02 | 62.05 |
| 2025-06-30 | 61.34 |
| 2025-06-27 | 54.24 |
| 2025-06-26 | 52.10 |
| 2025-06-25 | 49.97 |
| 2025-06-24 | 48.55 |
| 2025-06-23 | 49.26 |
| 2025-06-20 | 49.26 |
| 2025-06-19 | 52.10 |
| 2025-06-18 | 55.66 |
| 2025-06-17 | 60.63 |
| 2025-06-16 | 56.37 |
| 2025-06-13 | 52.10 |
| 2025-06-12 | 60.00 |
| 2025-06-11 | 62.78 |
| 2025-06-10 | 55.13 |
| 2025-06-09 | 50.95 |
| 2025-06-06 | 51.65 |
| 2025-06-05 | 53.74 |
| 2025-06-04 | 52.35 |
| 2025-06-03 | 46.09 |
| 2025-06-02 | 44.00 |
| 2025-05-30 | 44.69 |
| 2025-05-29 | 48.17 |
| 2025-05-28 | 45.39 |
| 2025-05-27 | 48.17 |
| 2025-05-26 | 47.48 |
| 2025-05-23 | 44.00 |
| 2025-05-22 | 47.48 |
| 2025-05-21 | 46.78 |
| 2025-05-20 | 42.61 |
| 2025-05-19 | 43.30 |
| 2025-05-16 | 41.91 |
| 2025-05-15 | 46.09 |
| 2025-05-14 | 53.74 |
| 2025-05-13 | 49.56 |
| 2025-05-12 | 52.35 |
| 2025-05-09 | 50.95 |
| 2025-05-08 | 55.13 |
| 2025-05-07 | 55.82 |
| 2025-05-06 | 55.82 |
| 2025-05-02 | 49.56 |
| 2025-04-30 | 44.00 |
| 2025-04-29 | 46.09 |
| 2025-04-28 | 46.09 |
| 2025-04-25 | 40.52 |
| 2025-04-24 | 41.91 |
| 2025-04-23 | 42.61 |
| 2025-04-22 | 35.65 |
| 2025-04-17 | 40.52 |
| 2025-04-16 | 36.35 |
| 2025-04-15 | 39.13 |
| 2025-04-14 | 42.61 |
| 2025-04-11 | 37.04 |
| 2025-04-10 | 33.56 |
| 2025-04-09 | 37.74 |
| 2025-04-08 | 32.17 |
| 2025-04-07 | 26.61 |
| 2025-04-03 | 46.09 |
| 2025-04-02 | 55.13 |
| 2025-04-01 | 50.26 |
| 2025-03-31 | 46.09 |
| 2025-03-28 | 44.69 |
| 2025-03-27 | 47.48 |
| 2025-03-26 | 78.78 |
| 2025-03-25 | 68.35 |
| 2025-03-24 | 67.65 |
| 2025-03-21 | 69.74 |
| 2025-03-20 | 72.52 |
| 2025-03-19 | 80.87 |
| 2025-03-18 | 89.21 |
| 2025-03-17 | 76.69 |
| 2025-03-14 | 65.56 |
| 2025-03-13 | 66.95 |
| 2025-03-12 | 67.65 |
| 2025-03-11 | 69.74 |
| 2025-03-10 | 71.13 |
| 2025-03-07 | 76.00 |
| 2025-03-06 | 78.78 |
| 2025-03-05 | 57.22 |
| 2025-03-04 | 46.78 |
| 2025-03-03 | 42.61 |
| 2025-02-28 | 41.22 |
| 2025-02-27 | 46.78 |
| 2025-02-26 | 42.61 |
| 2025-02-25 | 40.52 |
| 2025-02-24 | 43.30 |
| 2025-02-21 | 45.39 |
| 2025-02-20 | 44.69 |
| 2025-02-19 | 43.30 |
| 2025-02-18 | 44.69 |
| 2025-02-17 | 51.65 |
| 2025-02-14 | 55.82 |
| 2025-02-13 | 55.13 |
| 2025-02-12 | 60.00 |
| 2025-02-11 | 57.91 |
| 2025-02-10 | 64.87 |
| 2025-02-07 | 73.22 |
| 2025-02-06 | 69.04 |
| 2025-02-05 | 63.48 |
| 2025-02-04 | 62.08 |
| 2025-02-03 | 60.69 |
| 2025-01-28 | 54.43 |
| 2025-01-27 | 55.13 |
| 2025-01-24 | 53.74 |
| 2025-01-23 | 48.17 |
| 2025-01-22 | 50.95 |
| 2025-01-21 | 52.35 |
| 2025-01-20 | 48.17 |
| 2025-01-17 | 49.56 |
| 2025-01-16 | 46.78 |
| 2025-01-15 | 44.00 |
| 2025-01-14 | 44.00 |
| 2025-01-13 | 38.43 |
| 2025-01-10 | 36.35 |
| 2025-01-09 | 39.82 |
| 2025-01-08 | 41.91 |
| 2025-01-07 | 46.78 |
| 2025-01-06 | 48.17 |
| 2025-01-03 | 51.65 |
| 2025-01-02 | 49.56 |
| 2024-12-31 | 60.69 |
| 2024-12-30 | 49.56 |
| 2024-12-27 | 50.95 |
| 2024-12-24 | 53.74 |
| 2024-12-23 | 50.26 |
| 2024-12-20 | 51.65 |
| 2024-12-19 | 52.35 |
| 2024-12-18 | 57.22 |
| 2024-12-17 | 57.22 |
| 2024-12-16 | 59.30 |
| 2024-12-13 | 59.30 |
| 2024-12-12 | 71.82 |
| 2024-12-11 | 65.56 |
| 2024-12-10 | 64.87 |
| 2024-12-09 | 56.52 |
| 2024-12-06 | 49.56 |
| 2024-12-05 | 48.87 |
| 2024-12-04 | 50.95 |
| 2024-12-03 | 54.43 |
| 2024-12-02 | 59.30 |
| 2024-11-29 | 61.39 |
| 2024-11-28 | 53.74 |
| 2024-11-27 | 51.65 |
| 2024-11-26 | 47.48 |
| 2024-11-25 | 59.30 |
| 2024-11-22 | 67.65 |
| 2024-11-21 | 70.43 |
| 2024-11-20 | 62.78 |
| 2024-11-19 | 71.13 |
| 2024-11-18 | 69.74 |
| 2024-11-15 | 74.61 |
| 2024-11-14 | 69.74 |
| 2024-11-13 | 82.26 |
| 2024-11-12 | 82.95 |
| 2024-11-11 | 101.74 |
| 2024-11-08 | 79.48 |
| 2024-11-07 | 64.17 |
| 2024-11-06 | 64.87 |
| 2024-11-05 | 65.56 |
| 2024-11-04 | 56.52 |
| 2024-11-01 | 57.91 |
| 2024-10-31 | 56.52 |
| 2024-10-30 | 54.43 |
| 2024-10-29 | 58.61 |
| 2024-10-28 | 62.08 |
| 2024-10-25 | 59.30 |
| 2024-10-24 | 60.00 |
| 2024-10-23 | 67.65 |
| 2024-10-22 | 60.69 |
| 2024-10-21 | 60.00 |
| 2024-10-18 | 63.48 |
| 2024-10-17 | 50.95 |
| 2024-10-16 | 60.00 |
| 2024-10-15 | 53.74 |
| 2024-10-14 | 70.43 |
| 2024-10-10 | 84.35 |
| 2024-10-09 | 64.17 |
| 2024-10-08 | 76.69 |
| 2024-10-07 | 133.74 |
| 2024-10-04 | 114.95 |
| 2024-10-03 | 109.39 |
| 2024-10-02 | 117.74 |
| 2024-09-30 | 101.04 |
| 2024-09-27 | 76.69 |
| 2024-09-26 | 54.43 |
| 2024-09-25 | 41.91 |
| 2024-09-24 | 48.17 |
| 2024-09-23 | 25.91 |
| 2024-09-20 | 26.61 |
| 2024-09-19 | 21.74 |
| 2024-09-17 | 17.56 |
| 2024-09-16 | 18.95 |
| 2024-09-13 | 19.65 |
| 2024-09-12 | 16.87 |
| 2024-09-11 | 18.95 |
| 2024-09-10 | 22.43 |
| 2024-09-09 | 17.56 |
| 2024-09-05 | 20.35 |
| 2024-09-04 | 19.65 |
| 2024-09-03 | 16.17 |
| 2024-09-02 | 16.87 |
| 2024-08-30 | 21.04 |
| 2024-08-29 | 15.48 |
| 2024-08-28 | 14.09 |
| 2024-08-27 | 18.26 |
| 2024-08-26 | 14.09 |
| 2024-08-23 | 17.56 |
| 2024-08-22 | 21.04 |
| 2024-08-21 | 18.26 |
| 2024-08-20 | 21.74 |
| 2024-08-19 | 25.22 |
| 2024-08-16 | 22.43 |
| 2024-08-15 | 20.35 |
| 2024-08-14 | 19.65 |
| 2024-08-13 | 21.04 |
| 2024-08-12 | 21.74 |
| 2024-08-09 | 25.91 |
| 2024-08-08 | 28.69 |
| 2024-08-07 | 32.17 |
| 2024-08-06 | 29.39 |
| 2024-08-05 | 28.00 |
| 2024-08-02 | 32.17 |
| 2024-08-01 | 36.35 |
| 2024-07-31 | 43.30 |
| 2024-07-30 | 39.82 |
| 2024-07-29 | 41.22 |
| 2024-07-26 | 41.22 |
| 2024-07-25 | 40.52 |
| 2024-07-24 | 40.52 |
| 2024-07-23 | 43.30 |
| 2024-07-22 | 45.39 |
| 2024-07-19 | 48.87 |
| 2024-07-18 | 55.82 |
| 2024-07-17 | 57.91 |
| 2024-07-16 | 58.61 |
| 2024-07-15 | 57.91 |
| 2024-07-12 | 56.52 |
| 2024-07-11 | 48.87 |
| 2024-07-10 | 40.52 |
| 2024-07-09 | 42.61 |
| 2024-07-08 | 39.13 |
| 2024-07-05 | 43.30 |
| 2024-07-04 | 44.00 |
| 2024-07-03 | 44.69 |
| 2024-07-02 | 42.61 |
| 2024-06-28 | 46.09 |
| 2024-06-27 | 46.78 |
| 2024-06-26 | 51.65 |
| 2024-06-25 | 48.17 |
| 2024-06-24 | 42.61 |
| 2024-06-21 | 41.91 |
| 2024-06-20 | 44.00 |
| 2024-06-19 | 48.87 |
| 2024-06-18 | 43.30 |
| 2024-06-17 | 43.30 |
| 2024-06-14 | 49.56 |
| 2024-06-13 | 50.54 |
| 2024-06-12 | 79.28 |
| 2024-06-11 | 79.28 |
| 2024-06-07 | 75.86 |
| 2024-06-06 | 73.80 |
| 2024-06-05 | 84.07 |
| 2024-06-04 | 81.33 |
| 2024-06-03 | 77.91 |
| 2024-05-31 | 71.75 |
| 2024-05-30 | 79.28 |
| 2024-05-29 | 75.86 |
| 2024-05-28 | 80.65 |
| 2024-05-27 | 79.28 |
| 2024-05-24 | 82.02 |
| 2024-05-23 | 100.49 |
| 2024-05-22 | 105.97 |
| 2024-05-21 | 95.02 |
| 2024-05-20 | 110.75 |
| 2024-05-17 | 112.81 |
| 2024-05-16 | 95.02 |
| 2024-05-14 | 90.91 |
| 2024-05-13 | 96.39 |
| 2024-05-10 | 101.18 |
| 2024-05-09 | 97.07 |
| 2024-05-08 | 88.86 |
| 2024-05-07 | 93.65 |
| 2024-05-06 | 92.96 |
| 2024-05-03 | 97.75 |
| 2024-05-02 | 108.02 |
| 2024-04-30 | 74.49 |
| 2024-04-29 | 86.81 |
| 2024-04-26 | 84.75 |
| 2024-04-25 | 74.49 |
| 2024-04-24 | 75.86 |
| 2024-04-23 | 78.59 |
| 2024-04-22 | 73.80 |
| 2024-04-19 | 73.80 |
| 2024-04-18 | 87.49 |
| 2024-04-17 | 77.91 |
| 2024-04-16 | 73.80 |
| 2024-04-15 | 81.33 |
| 2024-04-12 | 83.38 |
| 2024-04-11 | 97.75 |
| 2024-04-10 | 111.44 |
| 2024-04-09 | 98.44 |
| 2024-04-08 | 93.65 |
| 2024-04-05 | 102.54 |
| 2024-04-03 | 103.23 |
| 2024-04-02 | 110.07 |
| 2024-03-28 | 106.65 |
| 2024-03-27 | 97.75 |
| 2024-03-26 | 98.44 |
| 2024-03-25 | 103.23 |
| 2024-03-22 | 107.33 |
| 2024-03-21 | 113.49 |
| 2024-03-20 | 127.18 |
| 2024-03-19 | 127.86 |
| 2024-03-18 | 114.18 |
| 2024-03-15 | 103.23 |
| 2024-03-14 | 113.49 |
| 2024-03-13 | 109.39 |
| 2024-03-12 | 114.86 |
| 2024-03-11 | 106.65 |
| 2024-03-08 | 99.81 |
| 2024-03-07 | 95.02 |
| 2024-03-06 | 110.75 |
| 2024-03-05 | 109.39 |
| 2024-03-04 | 122.39 |
| 2024-03-01 | 112.12 |
| 2024-02-29 | 110.75 |
| 2024-02-28 | 119.65 |
| 2024-02-27 | 127.18 |
| 2024-02-26 | 120.33 |
| 2024-02-23 | 119.65 |
| 2024-02-22 | 118.97 |
| 2024-02-21 | 113.49 |
| 2024-02-20 | 112.81 |
| 2024-02-19 | 104.60 |
| 2024-02-16 | 119.65 |
| 2024-02-15 | 92.96 |
| 2024-02-14 | 90.23 |
| 2024-02-09 | 73.80 |
| 2024-02-08 | 90.91 |
| 2024-02-07 | 85.44 |
| 2024-02-06 | 79.96 |
| 2024-02-05 | 68.33 |
| 2024-02-02 | 75.17 |
| 2024-02-01 | 88.17 |
| 2024-01-31 | 87.49 |
| 2024-01-30 | 95.02 |
| 2024-01-29 | 116.23 |
| 2024-01-26 | 127.86 |
| 2024-01-25 | 148.39 |
| 2024-01-24 | 136.76 |
| 2024-01-23 | 142.23 |
| 2024-01-22 | 152.50 |
| 2024-01-19 | 162.76 |
| 2024-01-18 | 177.81 |
| 2024-01-17 | 173.02 |
| 2024-01-16 | 180.55 |
| 2024-01-15 | 206.55 |
| 2024-01-12 | 236.66 |
| 2024-01-11 | 221.61 |
| 2024-01-10 | 220.92 |
| 2024-01-09 | 221.61 |
| 2024-01-08 | 221.61 |
| 2024-01-05 | 222.29 |
| 2024-01-04 | 222.29 |
| 2024-01-03 | 224.34 |
| 2024-01-02 | 221.61 |
| 2023-12-29 | 225.03 |
| 2023-12-28 | 219.55 |
| 2023-12-27 | 186.71 |
| 2023-12-22 | 189.45 |
| 2023-12-21 | 174.39 |
| 2023-12-20 | 177.81 |
| 2023-12-19 | 190.13 |
| 2023-12-18 | 185.34 |
| 2023-12-15 | 186.02 |
| 2023-12-14 | 152.50 |
| 2023-12-13 | 146.34 |
| 2023-12-12 | 150.44 |
| 2023-12-11 | 169.60 |
| 2023-12-08 | 137.44 |
| 2023-12-07 | 147.02 |
| 2023-12-06 | 153.18 |
| 2023-12-05 | 153.86 |
| 2023-12-04 | 157.97 |
| 2023-12-01 | 169.60 |
| 2023-11-30 | 227.08 |
| 2023-11-29 | 218.87 |
| 2023-11-28 | 216.82 |
| 2023-11-27 | 246.24 |
| 2023-11-24 | 257.19 |
| 2023-11-23 | 271.56 |
| 2023-11-22 | 232.55 |
| 2023-11-21 | 242.13 |
| 2023-11-20 | 256.50 |
| 2023-11-17 | 243.50 |
| 2023-11-16 | 266.77 |
| 2023-11-15 | 272.24 |
| 2023-11-14 | 257.19 |
| 2023-11-13 | 255.14 |
| 2023-11-10 | 237.34 |
| 2023-11-09 | 250.35 |
| 2023-11-08 | 280.45 |
| 2023-11-07 | 274.30 |
| 2023-11-06 | 290.03 |
| 2023-11-03 | 251.71 |
| 2023-11-02 | 203.13 |
| 2023-11-01 | 194.92 |
| 2023-10-31 | 186.71 |
| 2023-10-30 | 186.71 |
| 2023-10-27 | 206.55 |
| 2023-10-26 | 203.82 |
| 2023-10-25 | 214.76 |
| 2023-10-24 | 181.92 |
| 2023-10-20 | 162.76 |
| 2023-10-19 | 155.23 |
| 2023-10-18 | 150.44 |
| 2023-10-17 | 155.23 |
| 2023-10-16 | 154.55 |
| 2023-10-13 | 144.97 |
| 2023-10-12 | 183.29 |
| 2023-10-11 | 185.34 |
| 2023-10-10 | 167.55 |
| 2023-10-09 | 183.29 |
| 2023-10-06 | 187.39 |
| 2023-10-05 | 176.44 |
| 2023-10-04 | 162.08 |
| 2023-10-03 | 175.76 |
| 2023-09-29 | 193.55 |
| 2023-09-28 | 175.76 |
| 2023-09-27 | 182.60 |
| 2023-09-26 | 184.66 |
| 2023-09-25 | 196.97 |
| 2023-09-22 | 201.08 |
| 2023-09-21 | 174.39 |
| 2023-09-20 | 196.97 |
| 2023-09-19 | 198.37 |
| 2023-09-18 | 210.66 |
| 2023-09-15 | 218.17 |
| 2023-09-14 | 196.32 |
| 2023-09-13 | 206.56 |
| 2023-09-12 | 219.54 |
| 2023-09-11 | 231.14 |
| 2023-09-07 | 261.87 |
| 2023-09-06 | 275.52 |
| 2023-09-05 | 285.08 |
| 2023-09-04 | 308.30 |
| 2023-08-31 | 303.52 |
| 2023-08-30 | 328.78 |
| 2023-08-29 | 336.29 |
| 2023-08-28 | 302.84 |
| 2023-08-25 | 300.79 |
| 2023-08-24 | 315.13 |
| 2023-08-23 | 333.56 |
| 2023-08-22 | 343.12 |
| 2023-08-21 | 353.36 |
| 2023-08-18 | 374.53 |
| 2023-08-17 | 384.77 |
| 2023-08-16 | 383.40 |
| 2023-08-15 | 399.11 |
| 2023-08-14 | 414.13 |
| 2023-08-11 | 459.87 |
| 2023-08-10 | 390.91 |
| 2023-08-09 | 397.74 |
| 2023-08-08 | 395.69 |
| 2023-08-07 | 425.05 |
| 2023-08-04 | 461.92 |
| 2023-08-03 | 461.92 |
| 2023-08-02 | 465.34 |
| 2023-08-01 | 472.16 |
| 2023-07-31 | 481.72 |
| 2023-07-28 | 517.23 |
| 2023-07-27 | 495.38 |
| 2023-07-26 | 476.94 |
| 2023-07-25 | 459.87 |
| 2023-07-24 | 441.44 |
| 2023-07-21 | 470.12 |
| 2023-07-20 | 496.06 |
| 2023-07-19 | 496.74 |
| 2023-07-18 | 524.74 |
| 2023-07-14 | 580.72 |
| 2023-07-13 | 612.81 |
| 2023-07-12 | 623.74 |
| 2023-07-11 | 612.81 |
| 2023-07-10 | 608.72 |
| 2023-07-07 | 600.52 |
| 2023-07-06 | 600.52 |
| 2023-07-05 | 582.77 |
| 2023-07-04 | 615.55 |
| 2023-07-03 | 586.87 |
| 2023-06-30 | 517.91 |
| 2023-06-29 | 504.25 |
| 2023-06-28 | 533.61 |
| 2023-06-27 | 498.79 |
| 2023-06-26 | 469.43 |
| 2023-06-23 | 454.41 |
| 2023-06-21 | 482.40 |
| 2023-06-20 | 503.57 |
| 2023-06-19 | 515.18 |
| 2023-06-16 | 558.88 |
| 2023-06-15 | 526.79 |
| 2023-06-14 | 508.50 |
| 2023-06-13 | 496.39 |
| 2023-06-12 | 498.41 |
| 2023-06-09 | 532.73 |
| 2023-06-08 | 519.94 |
| 2023-06-07 | 561.68 |
| 2023-06-06 | 625.62 |
| 2023-06-05 | 612.16 |
| 2023-06-02 | 631.01 |
| 2023-06-01 | 569.08 |
| 2023-05-31 | 578.51 |
| 2023-05-30 | 601.39 |
| 2023-05-29 | 602.74 |
| 2023-05-25 | 691.59 |
| 2023-05-24 | 687.55 |
| 2023-05-23 | 703.71 |
| 2023-05-22 | 719.86 |
| 2023-05-19 | 707.75 |
| 2023-05-18 | 711.78 |
| 2023-05-17 | 701.01 |
| 2023-05-16 | 713.13 |
| 2023-05-15 | 723.90 |
| 2023-05-12 | 695.63 |
| 2023-05-11 | 723.90 |
| 2023-05-10 | 726.59 |
| 2023-05-09 | 725.25 |
| 2023-05-08 | 736.02 |
| 2023-05-05 | 758.90 |
| 2023-05-04 | 749.48 |
| 2023-05-03 | 726.59 |
| 2023-05-02 | 733.32 |
| 2023-04-28 | 717.17 |
| 2023-04-27 | 742.75 |
| 2023-04-26 | 738.71 |
| 2023-04-25 | 723.90 |
| 2023-04-24 | 738.71 |
| 2023-04-21 | 748.13 |
| 2023-04-20 | 781.79 |
| 2023-04-19 | 819.48 |
| 2023-04-18 | 808.71 |
| 2023-04-17 | 886.80 |
| 2023-04-14 | 892.18 |
| 2023-04-13 | 917.76 |
| 2023-04-12 | 857.18 |
| 2023-04-11 | 859.87 |
| 2023-04-06 | 791.21 |
| 2023-04-04 | 804.68 |
| 2023-04-03 | 919.11 |
| 2023-03-31 | 1,040.27 |
| 2023-03-30 | 1,016.04 |
| 2023-03-29 | 1,038.92 |
| 2023-03-28 | 1,003.92 |
| 2023-03-27 | 1,010.65 |
| 2023-03-24 | 1,026.81 |
| 2023-03-23 | 1,032.19 |
| 2023-03-22 | 1,024.11 |
| 2023-03-21 | 1,009.30 |
| 2023-03-20 | 900.26 |
| 2023-03-17 | 954.11 |
| 2023-03-16 | 921.80 |
| 2023-03-15 | 923.14 |
| 2023-03-14 | 905.64 |
| 2023-03-13 | 937.95 |
| 2023-03-10 | 925.84 |
| 2023-03-09 | 1,002.57 |
| 2023-03-08 | 1,051.04 |
| 2023-03-07 | 1,072.58 |
| 2023-03-06 | 1,072.58 |
| 2023-03-03 | 1,100.85 |
| 2023-03-02 | 1,115.66 |
| 2023-03-01 | 1,138.54 |
| 2023-02-28 | 1,036.23 |
| 2023-02-27 | 1,071.23 |
| 2023-02-24 | 1,068.54 |
| 2023-02-23 | 1,117.00 |
| 2023-02-22 | 1,130.47 |
| 2023-02-21 | 1,168.16 |
| 2023-02-20 | 1,227.40 |
| 2023-02-17 | 1,223.36 |
| 2023-02-16 | 1,306.82 |
| 2023-02-15 | 1,263.07 |
| 2023-02-14 | 1,259.71 |
| 2023-02-13 | 1,249.61 |
| 2023-02-10 | 1,203.16 |
| 2023-02-09 | 1,286.63 |
| 2023-02-08 | 1,185.66 |
| 2023-02-07 | 1,222.01 |
| 2023-02-06 | 1,212.59 |
| 2023-02-03 | 1,238.17 |
| 2023-02-02 | 1,256.34 |
| 2023-02-01 | 1,231.43 |
| 2023-01-31 | 1,205.86 |
| 2023-01-30 | 1,228.74 |
| 2023-01-27 | 1,266.44 |
| 2023-01-26 | 1,303.46 |
| 2023-01-20 | 1,235.47 |
| 2023-01-19 | 1,215.28 |
| 2023-01-18 | 1,115.66 |
| 2023-01-17 | 1,172.20 |
| 2023-01-16 | 1,196.43 |
| 2023-01-13 | 1,232.78 |
| 2023-01-12 | 1,232.78 |
| 2023-01-11 | 1,168.16 |
| 2023-01-10 | 1,122.39 |
| 2023-01-09 | 1,106.23 |
| 2023-01-06 | 963.53 |
| 2023-01-05 | 976.99 |
| 2023-01-04 | 1,053.73 |
| 2023-01-03 | 1,055.08 |
| 2022-12-30 | 978.34 |
| 2022-12-29 | 946.03 |
| 2022-12-28 | 1,001.23 |
| 2022-12-23 | 1,003.92 |
| 2022-12-22 | 1,012.00 |
| 2022-12-21 | 959.49 |
| 2022-12-20 | 968.92 |
| 2022-12-19 | 1,028.15 |
| 2022-12-16 | 989.11 |
| 2022-12-15 | 935.26 |
| 2022-12-14 | 962.19 |
| 2022-12-13 | 1,002.57 |
| 2022-12-12 | 983.73 |
| 2022-12-09 | 1,032.19 |
| 2022-12-08 | 929.88 |
| 2022-12-07 | 889.49 |
| 2022-12-06 | 950.07 |
| 2022-12-05 | 1,014.69 |
| 2022-12-02 | 896.22 |
| 2022-12-01 | 963.53 |
| 2022-11-30 | 893.53 |
| 2022-11-29 | 861.22 |
| 2022-11-28 | 775.06 |
| 2022-11-25 | 752.17 |
| 2022-11-24 | 789.87 |
| 2022-11-23 | 749.48 |
| 2022-11-22 | 738.71 |
| 2022-11-21 | 785.83 |
| 2022-11-18 | 818.14 |
| 2022-11-17 | 819.48 |
| 2022-11-16 | 902.95 |
| 2022-11-15 | 900.26 |
| 2022-11-14 | 892.18 |
| 2022-11-11 | 775.06 |
| 2022-11-10 | 713.13 |
| 2022-11-09 | 734.67 |
| 2022-11-08 | 746.79 |
| 2022-11-07 | 772.37 |
| 2022-11-04 | 727.94 |
| 2022-11-03 | 679.47 |
| 2022-11-02 | 684.86 |
| 2022-11-01 | 651.20 |
| 2022-10-31 | 594.66 |
| 2022-10-28 | 594.66 |
| 2022-10-27 | 645.82 |
| 2022-10-26 | 657.93 |
| 2022-10-25 | 657.93 |
| 2022-10-24 | 625.62 |
| 2022-10-21 | 680.82 |
| 2022-10-20 | 679.47 |
| 2022-10-19 | 670.05 |
| 2022-10-18 | 656.59 |
| 2022-10-17 | 613.51 |
| 2022-10-14 | 636.39 |
| 2022-10-13 | 596.01 |
| 2022-10-12 | 621.59 |
| 2022-10-11 | 626.97 |
| 2022-10-10 | 648.51 |
| 2022-10-07 | 710.44 |
| 2022-10-06 | 746.79 |
| 2022-10-05 | 795.25 |
| 2022-10-03 | 705.05 |
| 2022-09-30 | 736.02 |
| 2022-09-29 | 725.25 |
| 2022-09-28 | 765.63 |
| 2022-09-27 | 781.79 |
| 2022-09-26 | 766.98 |
| 2022-09-23 | 787.17 |
| 2022-09-22 | 816.79 |
| 2022-09-21 | 838.33 |
| 2022-09-20 | 891.50 |
| 2022-09-19 | 874.11 |
| 2022-09-16 | 878.12 |
| 2022-09-15 | 892.84 |
| 2022-09-14 | 911.58 |
| 2022-09-13 | 908.90 |
| 2022-09-09 | 937.00 |
| 2022-09-08 | 884.81 |
| 2022-09-07 | 895.52 |
| 2022-09-06 | 872.77 |
| 2022-09-05 | 910.24 |
| 2022-09-02 | 927.63 |
| 2022-09-01 | 965.10 |
| 2022-08-31 | 975.80 |
| 2022-08-30 | 1,022.63 |
| 2022-08-29 | 1,044.04 |
| 2022-08-26 | 1,056.09 |
| 2022-08-25 | 993.20 |
| 2022-08-24 | 935.66 |
| 2022-08-23 | 918.27 |
| 2022-08-22 | 1,009.25 |
| 2022-08-19 | 1,002.56 |
| 2022-08-18 | 1,017.28 |
| 2022-08-17 | 1,065.45 |
| 2022-08-16 | 1,049.40 |
| 2022-08-15 | 1,053.41 |
| 2022-08-12 | 1,057.42 |
| 2022-08-11 | 1,066.79 |
| 2022-08-10 | 1,007.92 |
| 2022-08-09 | 1,027.99 |
| 2022-08-08 | 1,040.03 |
| 2022-08-05 | 1,073.48 |
| 2022-08-04 | 1,073.48 |
| 2022-08-03 | 1,065.45 |
| 2022-08-02 | 1,102.92 |
| 2022-08-01 | 1,137.71 |
| 2022-07-29 | 1,172.50 |
| 2022-07-28 | 1,175.17 |
| 2022-07-27 | 1,176.51 |
| 2022-07-26 | 1,238.06 |
| 2022-07-25 | 1,258.13 |
| 2022-07-22 | 1,278.20 |
| 2022-07-21 | 1,294.93 |
| 2022-07-20 | 1,278.20 |
| 2022-07-19 | 1,230.03 |
| 2022-07-18 | 1,311.66 |
| 2022-07-15 | 1,308.31 |
| 2022-07-14 | 1,371.87 |
| 2022-07-13 | 1,355.14 |
| 2022-07-12 | 1,397.73 |
| 2022-07-11 | 1,423.56 |
| 2022-07-08 | 1,436.47 |
| 2022-07-07 | 1,407.42 |
| 2022-07-06 | 1,394.51 |
| 2022-07-05 | 1,407.42 |
| 2022-07-04 | 1,475.20 |
| 2022-06-30 | 1,494.57 |
| 2022-06-29 | 1,478.43 |
| 2022-06-28 | 1,565.58 |
| 2022-06-27 | 1,610.77 |
| 2022-06-24 | 1,604.32 |
| 2022-06-23 | 1,555.90 |
| 2022-06-22 | 1,507.48 |
| 2022-06-21 | 1,559.13 |
| 2022-06-20 | 1,588.18 |
| 2022-06-17 | 1,562.36 |
| 2022-06-16 | 1,481.66 |
| 2022-06-15 | 1,507.48 |
| 2022-06-14 | 1,510.71 |
| 2022-06-13 | 1,517.17 |
| 2022-06-10 | 1,649.51 |
| 2022-06-09 | 1,662.42 |
| 2022-06-08 | 1,678.56 |
| 2022-06-07 | 1,694.70 |
| 2022-06-06 | 1,701.15 |
| 2022-06-02 | 1,701.15 |
| 2022-06-01 | 1,759.26 |
| 2022-05-31 | 1,720.52 |
| 2022-05-30 | 1,581.72 |
| 2022-05-27 | 1,559.13 |
| 2022-05-26 | 1,607.55 |
| 2022-05-25 | 1,591.41 |
| 2022-05-24 | 1,513.94 |
| 2022-05-23 | 1,533.30 |
| 2022-05-20 | 1,594.63 |
| 2022-05-19 | 1,526.85 |
| 2022-05-18 | 1,562.36 |
| 2022-05-17 | 1,517.17 |
| 2022-05-16 | 1,530.08 |
| 2022-05-13 | 1,468.75 |
| 2022-05-12 | 1,426.78 |
| 2022-05-11 | 1,362.23 |
| 2022-05-10 | 1,349.32 |
| 2022-05-06 | 1,433.24 |
| 2022-05-05 | 1,484.89 |
| 2022-05-04 | 1,513.94 |
| 2022-05-03 | 1,552.67 |
| 2022-04-29 | 1,588.18 |
| 2022-04-28 | 1,520.39 |
| 2022-04-27 | 1,507.48 |
| 2022-04-26 | 1,442.92 |
| 2022-04-25 | 1,484.89 |
| 2022-04-22 | 1,562.36 |
| 2022-04-21 | 1,546.22 |
| 2022-04-20 | 1,588.18 |
| 2022-04-19 | 1,617.23 |
| 2022-04-14 | 1,675.33 |
| 2022-04-13 | 1,594.63 |
| 2022-04-12 | 1,575.27 |
| 2022-04-11 | 1,588.18 |
| 2022-04-08 | 1,643.05 |
| 2022-04-07 | 1,652.74 |
| 2022-04-06 | 1,704.38 |
| 2022-04-04 | 1,814.13 |
| 2022-04-01 | 1,697.93 |
| 2022-03-31 | 1,836.72 |
| 2022-03-30 | 1,849.64 |
| 2022-03-29 | 1,775.40 |
| 2022-03-28 | 1,736.66 |
| 2022-03-25 | 1,730.20 |
| 2022-03-24 | 1,788.31 |
| 2022-03-23 | 1,804.45 |
| 2022-03-22 | 1,778.62 |
| 2022-03-21 | 1,610.77 |
| 2022-03-18 | 1,707.61 |
| 2022-03-17 | 1,739.89 |
| 2022-03-16 | 1,739.89 |
| 2022-03-15 | 1,517.17 |
| 2022-03-14 | 1,652.74 |
| 2022-03-11 | 1,869.00 |
| 2022-03-10 | 1,920.65 |
| 2022-03-09 | 1,927.11 |
| 2022-03-08 | 2,001.35 |
| 2022-03-07 | 2,062.68 |
| 2022-03-04 | 2,117.55 |
| 2022-03-03 | 2,175.65 |
| 2022-03-02 | 2,253.12 |
| 2022-03-01 | 2,266.03 |
| 2022-02-28 | 2,266.03 |
| 2022-02-25 | 2,282.17 |
| 2022-02-24 | 2,233.75 |
| 2022-02-23 | 2,291.86 |
| 2022-02-22 | 2,353.18 |
| 2022-02-21 | 2,437.11 |
| 2022-02-18 | 2,437.11 |
| 2022-02-17 | 2,498.44 |
| 2022-02-16 | 2,391.92 |
| 2022-02-15 | 2,324.13 |
| 2022-02-14 | 2,401.60 |
| 2022-02-11 | 2,362.87 |
| 2022-02-10 | 2,424.20 |
| 2022-02-09 | 2,359.64 |
| 2022-02-08 | 2,353.18 |
| 2022-02-07 | 2,288.63 |
| 2022-02-04 | 2,320.91 |
| 2022-01-31 | 2,256.35 |
| 2022-01-28 | 2,201.47 |
| 2022-01-27 | 2,249.89 |
| 2022-01-26 | 2,320.91 |
| 2022-01-25 | 2,330.59 |
| 2022-01-24 | 2,253.12 |
| 2022-01-21 | 2,249.89 |
| 2022-01-20 | 2,191.79 |
| 2022-01-19 | 2,159.51 |
| 2022-01-18 | 2,178.88 |
| 2022-01-17 | 2,091.73 |
| 2022-01-14 | 2,098.18 |
| 2022-01-13 | 2,049.76 |
| 2022-01-12 | 2,075.59 |
| 2022-01-11 | 1,988.43 |
| 2022-01-10 | 2,033.63 |
| 2022-01-07 | 2,094.95 |
| 2022-01-06 | 2,046.54 |
| 2022-01-05 | 2,440.34 |
| 2022-01-04 | 2,501.67 |
| 2022-01-03 | 2,443.57 |
| 2021-12-31 | 2,495.21 |
| 2021-12-30 | 2,475.84 |
| 2021-12-29 | 2,472.62 |
| 2021-12-28 | 2,537.17 |
| 2021-12-24 | 2,508.12 |
| 2021-12-23 | 2,566.22 |
| 2021-12-22 | 2,663.06 |
| 2021-12-21 | 2,627.55 |
| 2021-12-20 | 2,533.95 |
| 2021-12-17 | 2,688.88 |
| 2021-12-16 | 2,672.74 |
| 2021-12-15 | 2,611.41 |
| 2021-12-14 | 2,521.03 |
| 2021-12-13 | 2,188.56 |
| 2021-12-10 | 2,253.12 |
| 2021-12-09 | 2,278.94 |
| 2021-12-08 | 2,253.12 |
| 2021-12-07 | 2,175.65 |
| 2021-12-06 | 2,107.87 |
| 2021-12-03 | 2,278.94 |
| 2021-12-02 | 2,343.50 |
| 2021-12-01 | 2,317.68 |
| 2021-11-30 | 2,340.27 |
| 2021-11-29 | 2,317.68 |
| 2021-11-26 | 2,330.59 |
| 2021-11-25 | 2,295.08 |
| 2021-11-24 | 2,398.38 |
| 2021-11-23 | 2,388.69 |
| 2021-11-22 | 2,314.45 |
| 2021-11-19 | 2,388.69 |
| 2021-11-18 | 2,372.55 |
| 2021-11-17 | 2,440.34 |
| 2021-11-16 | 2,427.43 |
| 2021-11-15 | 2,411.29 |
| 2021-11-12 | 2,388.69 |
| 2021-11-11 | 2,430.65 |
| 2021-11-10 | 2,456.48 |
| 2021-11-09 | 2,456.48 |
| 2021-11-08 | 2,443.57 |
| 2021-11-05 | 2,462.93 |
| 2021-11-04 | 2,491.98 |
| 2021-11-03 | 2,482.30 |
| 2021-11-02 | 2,482.30 |
| 2021-11-01 | 2,537.17 |
| 2021-10-29 | 2,508.12 |
| 2021-10-28 | 2,498.44 |
| 2021-10-27 | 2,556.54 |
| 2021-10-26 | 2,627.55 |
| 2021-10-25 | 2,621.10 |
| 2021-10-22 | 2,663.06 |
| 2021-10-21 | 2,604.96 |
| 2021-10-20 | 2,634.01 |
| 2021-10-19 | 2,650.15 |
| 2021-10-18 | 2,685.66 |
| 2021-10-15 | 2,701.80 |
| 2021-10-12 | 2,504.89 |
| 2021-10-11 | 2,524.26 |
| 2021-10-08 | 2,491.98 |
| 2021-10-07 | 2,479.07 |
| 2021-10-06 | 2,420.97 |
| 2021-10-05 | 2,550.09 |
| 2021-10-04 | 2,491.98 |
| 2021-09-30 | 2,424.20 |
| 2021-09-29 | 2,443.57 |
| 2021-09-28 | 2,440.34 |
| 2021-09-27 | 2,307.99 |
| 2021-09-24 | 2,327.36 |
| 2021-09-23 | 2,356.41 |
| 2021-09-21 | 2,385.46 |
| 2021-09-20 | 2,343.50 |
| 2021-09-17 | 2,424.20 |
| 2021-09-16 | 2,340.27 |
| 2021-09-15 | 2,456.48 |
| 2021-09-14 | 2,478.67 |
| 2021-09-13 | 2,559.05 |
| 2021-09-10 | 2,604.07 |
| 2021-09-09 | 2,523.69 |
| 2021-09-08 | 2,542.98 |
| 2021-09-07 | 2,542.98 |
| 2021-09-06 | 2,536.55 |
| 2021-09-03 | 2,520.47 |
| 2021-09-02 | 2,542.98 |
| 2021-09-01 | 2,542.98 |
| 2021-08-31 | 2,411.15 |
| 2021-08-30 | 2,401.50 |
| 2021-08-27 | 2,465.81 |
| 2021-08-26 | 2,501.18 |
| 2021-08-25 | 2,491.53 |
| 2021-08-24 | 2,440.09 |
| 2021-08-23 | 2,298.61 |
| 2021-08-20 | 2,379.00 |
| 2021-08-19 | 2,610.50 |
| 2021-08-18 | 2,723.03 |
| 2021-08-17 | 2,652.30 |
| 2021-08-16 | 2,694.10 |
| 2021-08-13 | 2,723.03 |
| 2021-08-12 | 2,594.42 |
| 2021-08-11 | 2,575.13 |
| 2021-08-10 | 2,571.92 |
| 2021-08-09 | 2,440.09 |
| 2021-08-06 | 2,407.94 |
| 2021-08-05 | 2,385.43 |
| 2021-08-04 | 2,472.24 |
| 2021-08-03 | 2,523.69 |
| 2021-08-02 | 2,642.65 |
| 2021-07-30 | 2,594.42 |
| 2021-07-29 | 2,716.60 |
| 2021-07-28 | 2,610.50 |
| 2021-07-27 | 2,523.69 |
| 2021-07-26 | 2,671.59 |
| 2021-07-23 | 2,806.63 |
| 2021-07-22 | 2,932.03 |
| 2021-07-21 | 2,870.94 |
| 2021-07-20 | 2,835.57 |
| 2021-07-19 | 2,845.22 |
| 2021-07-16 | 2,922.38 |
| 2021-07-15 | 2,941.67 |
| 2021-07-14 | 2,903.09 |
| 2021-07-13 | 2,893.45 |
| 2021-07-12 | 2,655.51 |
| 2021-07-09 | 2,610.50 |
| 2021-07-08 | 2,620.14 |
| 2021-07-07 | 2,661.94 |
| 2021-07-06 | 2,661.94 |
| 2021-07-05 | 2,613.71 |
| 2021-07-02 | 2,591.21 |
| 2021-06-30 | 2,623.36 |
| 2021-06-29 | 2,626.58 |
| 2021-06-28 | 2,571.92 |
| 2021-06-25 | 2,465.81 |
| 2021-06-24 | 2,462.60 |
| 2021-06-23 | 2,472.24 |
| 2021-06-22 | 2,366.14 |
| 2021-06-21 | 2,382.21 |
| 2021-06-18 | 2,366.14 |
| 2021-06-17 | 2,311.48 |
| 2021-06-16 | 2,436.87 |
| 2021-06-15 | 2,481.89 |
| 2021-06-11 | 2,446.52 |
| 2021-06-10 | 2,501.18 |
| 2021-06-09 | 2,568.70 |
| 2021-06-08 | 2,530.12 |
| 2021-06-07 | 2,587.99 |
| 2021-06-04 | 2,562.27 |
| 2021-06-03 | 2,620.14 |
| 2021-06-02 | 2,591.21 |
| 2021-06-01 | 2,607.28 |
| 2021-05-31 | 2,530.12 |
| 2021-05-28 | 2,540.21 |
| 2021-05-27 | 2,629.60 |
| 2021-05-26 | 2,460.40 |
| 2021-05-25 | 2,476.36 |
| 2021-05-24 | 2,418.90 |
| 2021-05-21 | 2,441.24 |
| 2021-05-20 | 2,380.59 |
| 2021-05-18 | 2,466.78 |
| 2021-05-17 | 2,438.05 |
| 2021-05-14 | 2,390.16 |
| 2021-05-13 | 2,329.51 |
| 2021-05-12 | 2,441.24 |
| 2021-05-11 | 2,390.16 |
| 2021-05-10 | 2,402.93 |
| 2021-05-07 | 2,390.16 |
| 2021-05-06 | 2,399.74 |
| 2021-05-05 | 2,393.36 |
| 2021-05-04 | 2,399.74 |
| 2021-05-03 | 2,386.97 |
| 2021-04-30 | 2,380.59 |
| 2021-04-29 | 2,428.47 |
| 2021-04-28 | 2,326.31 |
| 2021-04-27 | 2,233.73 |
| 2021-04-26 | 2,144.34 |
| 2021-04-23 | 2,153.92 |
| 2021-04-22 | 2,093.26 |
| 2021-04-21 | 2,099.64 |
| 2021-04-20 | 2,169.88 |
| 2021-04-19 | 2,176.27 |
| 2021-04-16 | 2,128.38 |
| 2021-04-15 | 2,080.49 |
| 2021-04-14 | 2,080.49 |
| 2021-04-13 | 2,026.22 |
| 2021-04-12 | 2,137.95 |
| 2021-04-09 | 2,160.30 |
| 2021-04-08 | 2,198.61 |
| 2021-04-07 | 2,297.58 |
| 2021-04-01 | 2,262.46 |
| 2021-03-31 | 2,201.81 |
| 2021-03-30 | 2,230.54 |
| 2021-03-29 | 2,185.84 |
| 2021-03-26 | 2,166.69 |
| 2021-03-25 | 2,042.18 |
| 2021-03-24 | 2,166.69 |
| 2021-03-23 | 2,220.96 |
| 2021-03-22 | 2,256.08 |
| 2021-03-19 | 2,256.08 |
| 2021-03-18 | 2,319.93 |
| 2021-03-17 | 2,358.24 |
| 2021-03-16 | 2,064.53 |
| 2021-03-15 | 2,038.99 |
| 2021-03-12 | 2,115.61 |
| 2021-03-11 | 1,971.94 |
| 2021-03-10 | 1,847.44 |
| 2021-03-09 | 1,758.05 |
| 2021-03-08 | 1,700.58 |
| 2021-03-05 | 1,821.90 |
| 2021-03-04 | 1,821.90 |
| 2021-03-03 | 1,882.55 |
| 2021-03-02 | 1,860.21 |
| 2021-03-01 | 1,841.05 |
| 2021-02-26 | 1,783.59 |
| 2021-02-25 | 1,805.93 |
| 2021-02-24 | 1,668.65 |
| 2021-02-23 | 1,758.05 |
| 2021-02-22 | 1,761.24 |
| 2021-02-19 | 1,876.17 |
| 2021-02-18 | 1,860.21 |
| 2021-02-17 | 1,834.67 |
| 2021-02-16 | 1,850.63 |
| 2021-02-11 | 1,802.74 |
| 2021-02-10 | 1,818.70 |
| 2021-02-09 | 1,796.36 |
| 2021-02-08 | 1,783.59 |
| 2021-02-05 | 1,770.82 |
| 2021-02-04 | 1,761.24 |
| 2021-02-03 | 1,774.01 |
| 2021-02-02 | 1,738.89 |
| 2021-02-01 | 1,754.85 |
| 2021-01-29 | 1,566.49 |
| 2021-01-28 | 1,553.72 |
| 2021-01-27 | 1,623.96 |
| 2021-01-26 | 1,611.19 |
| 2021-01-25 | 1,697.39 |
| 2021-01-22 | 1,694.19 |
| 2021-01-21 | 1,722.93 |
| 2021-01-20 | 1,789.97 |
| 2021-01-19 | 1,745.28 |
| 2021-01-18 | 1,671.85 |
| 2021-01-15 | 1,659.08 |
| 2021-01-14 | 1,652.69 |
| 2021-01-13 | 1,585.65 |
| 2021-01-12 | 1,585.65 |
| 2021-01-11 | 1,540.95 |
| 2021-01-08 | 1,684.62 |
| 2021-01-07 | 1,742.08 |
| 2021-01-06 | 1,815.51 |
| 2021-01-05 | 1,965.56 |
| 2021-01-04 | 1,965.56 |
| 2020-12-31 | 1,911.29 |
| 2020-12-30 | 1,799.55 |
| 2020-12-29 | 1,719.73 |
| 2020-12-28 | 1,774.01 |
| 2020-12-24 | 1,767.62 |
| 2020-12-23 | 1,783.59 |
| 2020-12-22 | 1,703.77 |
| 2020-12-21 | 1,809.13 |
| 2020-12-18 | 1,844.24 |
| 2020-12-17 | 1,809.13 |
| 2020-12-16 | 1,882.55 |
| 2020-12-15 | 1,841.05 |
| 2020-12-14 | 1,850.63 |
| 2020-12-11 | 1,834.67 |
| 2020-12-10 | 1,834.67 |
| 2020-12-09 | 1,847.44 |
| 2020-12-08 | 1,965.56 |
| 2020-12-07 | 1,904.90 |
| 2020-12-04 | 1,924.06 |
| 2020-12-03 | 1,876.17 |
| 2020-12-02 | 1,844.24 |
| 2020-12-01 | 1,857.01 |
| 2020-11-30 | 2,045.37 |
| 2020-11-27 | 2,045.37 |
| 2020-11-26 | 2,070.91 |
| 2020-11-25 | 2,007.06 |
| 2020-11-24 | 2,010.25 |
| 2020-11-23 | 2,023.02 |
| 2020-11-20 | 1,975.14 |
| 2020-11-19 | 1,920.86 |
| 2020-11-18 | 1,841.05 |
| 2020-11-17 | 1,831.47 |
| 2020-11-16 | 1,774.01 |
| 2020-11-13 | 1,754.85 |
| 2020-11-12 | 1,729.31 |
| 2020-11-11 | 1,783.59 |
| 2020-11-10 | 1,949.60 |
| 2020-11-09 | 2,010.25 |
| 2020-11-06 | 1,978.33 |
| 2020-11-05 | 1,908.09 |
| 2020-11-04 | 1,860.21 |
| 2020-11-03 | 1,898.52 |
| 2020-11-02 | 1,936.83 |
| 2020-10-30 | 1,920.86 |
| 2020-10-29 | 1,955.98 |
| 2020-10-28 | 1,911.29 |
| 2020-10-27 | 1,841.05 |
| 2020-10-23 | 1,802.74 |
| 2020-10-22 | 1,879.36 |
| 2020-10-21 | 1,933.63 |
| 2020-10-20 | 1,911.29 |
| 2020-10-19 | 1,841.05 |
| 2020-10-16 | 1,869.78 |
| 2020-10-15 | 1,917.67 |
| 2020-10-14 | 1,834.67 |
| 2020-10-12 | 1,837.86 |
| 2020-10-09 | 1,863.40 |
| 2020-10-08 | 1,872.98 |
| 2020-10-07 | 1,853.82 |
| 2020-10-06 | 1,853.82 |
| 2020-10-05 | 1,809.13 |
| 2020-09-30 | 1,796.36 |
| 2020-09-29 | 1,789.97 |
| 2020-09-28 | 1,764.43 |
| 2020-09-25 | 1,691.00 |
| 2020-09-24 | 1,675.04 |
| 2020-09-23 | 1,675.04 |
| 2020-09-22 | 1,671.85 |
| 2020-09-21 | 1,684.62 |
| 2020-09-18 | 1,764.43 |
| 2020-09-17 | 1,722.93 |
| 2020-09-16 | 1,825.09 |
| 2020-09-15 | 1,748.47 |
| 2020-09-14 | 1,710.16 |
| 2020-09-11 | 1,662.27 |
| 2020-09-10 | 1,582.46 |
| 2020-09-09 | 1,524.99 |
| 2020-09-08 | 1,576.07 |
| 2020-09-07 | 1,569.69 |
| 2020-09-04 | 1,616.67 |
| 2020-09-03 | 1,588.11 |
| 2020-09-02 | 1,645.23 |
| 2020-09-01 | 1,642.05 |
| 2020-08-31 | 1,562.72 |
| 2020-08-28 | 1,591.28 |
| 2020-08-27 | 1,578.59 |
| 2020-08-26 | 1,527.82 |
| 2020-08-25 | 1,562.72 |
| 2020-08-24 | 1,629.36 |
| 2020-08-21 | 1,597.63 |
| 2020-08-20 | 1,492.91 |
| 2020-08-19 | 1,426.28 |
| 2020-08-18 | 1,448.49 |
| 2020-08-17 | 1,416.76 |
| 2020-08-14 | 1,397.72 |
| 2020-08-13 | 1,343.78 |
| 2020-08-12 | 1,350.12 |
| 2020-08-11 | 1,413.59 |
| 2020-08-10 | 1,350.12 |
| 2020-08-07 | 1,350.12 |
| 2020-08-06 | 1,359.64 |
| 2020-08-05 | 1,391.37 |
| 2020-08-04 | 1,305.70 |
| 2020-08-03 | 1,308.87 |
| 2020-07-31 | 1,273.97 |
| 2020-07-30 | 1,286.66 |
| 2020-07-29 | 1,273.97 |
| 2020-07-28 | 1,264.45 |
| 2020-07-27 | 1,152.75 |
| 2020-07-24 | 1,151.49 |
| 2020-07-23 | 1,194.64 |
| 2020-07-22 | 1,154.02 |
| 2020-07-21 | 1,204.16 |
| 2020-07-20 | 1,159.10 |
| 2020-07-17 | 1,154.02 |
| 2020-07-16 | 1,129.91 |
| 2020-07-15 | 1,213.68 |
| 2020-07-14 | 1,216.85 |
| 2020-07-13 | 1,337.43 |
| 2020-07-10 | 1,296.18 |
| 2020-07-09 | 1,280.31 |
| 2020-07-08 | 1,283.49 |
| 2020-07-07 | 1,235.89 |
| 2020-07-06 | 1,270.80 |
| 2020-07-03 | 1,220.02 |
| 2020-07-02 | 1,172.43 |
| 2020-06-30 | 1,105.79 |
| 2020-06-29 | 1,108.33 |
| 2020-06-26 | 1,112.14 |
| 2020-06-24 | 1,105.79 |
| 2020-06-23 | 1,134.98 |
| 2020-06-22 | 1,077.87 |
| 2020-06-19 | 1,067.71 |
| 2020-06-18 | 1,052.48 |
| 2020-06-17 | 1,002.98 |
| 2020-06-16 | 1,029.64 |
| 2020-06-15 | 973.79 |
| 2020-06-12 | 1,023.29 |
| 2020-06-11 | 1,032.18 |
| 2020-06-10 | 978.87 |
| 2020-06-09 | 994.10 |
| 2020-06-08 | 978.87 |
| 2020-06-05 | 962.37 |
| 2020-06-04 | 994.10 |
| 2020-06-03 | 991.56 |
| 2020-06-02 | 1,015.67 |
| 2020-06-01 | 978.87 |
| 2020-05-29 | 1,016.94 |
| 2020-05-28 | 924.18 |
| 2020-05-27 | 945.49 |
| 2020-05-26 | 932.95 |
| 2020-05-25 | 922.93 |
| 2020-05-22 | 890.33 |
| 2020-05-21 | 902.87 |
| 2020-05-20 | 940.48 |
| 2020-05-19 | 935.46 |
| 2020-05-18 | 864.01 |
| 2020-05-15 | 864.01 |
| 2020-05-14 | 876.54 |
| 2020-05-13 | 874.04 |
| 2020-05-12 | 845.20 |
| 2020-05-11 | 811.36 |
| 2020-05-08 | 807.60 |
| 2020-05-07 | 749.93 |
| 2020-05-06 | 764.97 |
| 2020-05-05 | 757.45 |
| 2020-05-04 | 733.63 |
| 2020-04-29 | 773.75 |
| 2020-04-28 | 787.54 |
| 2020-04-27 | 771.24 |
| 2020-04-24 | 742.41 |
| 2020-04-23 | 718.59 |
| 2020-04-22 | 672.21 |
| 2020-04-21 | 669.70 |
| 2020-04-20 | 698.53 |
| 2020-04-17 | 694.77 |
| 2020-04-16 | 792.55 |
| 2020-04-15 | 754.94 |
| 2020-04-14 | 781.27 |
| 2020-04-09 | 764.97 |
| 2020-04-08 | 767.48 |
| 2020-04-07 | 737.39 |
| 2020-04-06 | 703.55 |
| 2020-04-03 | 654.66 |
| 2020-04-02 | 654.66 |
| 2020-04-01 | 746.17 |
| 2020-03-31 | 659.67 |
| 2020-03-30 | 630.84 |
| 2020-03-27 | 584.46 |
| 2020-03-26 | 561.89 |
| 2020-03-25 | 564.40 |
| 2020-03-24 | 468.50 |
| 2020-03-23 | 428.39 |
| 2020-03-20 | 425.88 |
| 2020-03-19 | 401.43 |
| 2020-03-18 | 474.77 |
| 2020-03-17 | 481.04 |
| 2020-03-16 | 487.93 |
| 2020-03-13 | 526.79 |
| 2020-03-12 | 553.12 |
| 2020-03-11 | 575.68 |
| 2020-03-10 | 553.12 |
| 2020-03-09 | 539.33 |
| 2020-03-06 | 575.68 |
| 2020-03-05 | 599.50 |
| 2020-03-04 | 566.91 |
| 2020-03-03 | 610.78 |
| 2020-03-02 | 607.02 |
| 2020-02-28 | 618.30 |
| 2020-02-27 | 648.39 |
| 2020-02-26 | 674.72 |
| 2020-02-25 | 664.69 |
| 2020-02-24 | 655.91 |
| 2020-02-21 | 649.64 |
| 2020-02-20 | 637.11 |
| 2020-02-19 | 622.06 |
| 2020-02-18 | 584.46 |
| 2020-02-17 | 591.98 |
| 2020-02-14 | 580.70 |
| 2020-02-13 | 591.98 |
| 2020-02-12 | 600.75 |
| 2020-02-11 | 540.58 |
| 2020-02-10 | 522.40 |
| 2020-02-07 | 520.52 |
| 2020-02-06 | 514.26 |
| 2020-02-05 | 504.23 |
| 2020-02-04 | 524.91 |
| 2020-02-03 | 494.20 |
| 2020-01-31 | 501.09 |
| 2020-01-30 | 509.24 |
| 2020-01-29 | 514.26 |
| 2020-01-24 | 539.33 |
| 2020-01-23 | 545.60 |
| 2020-01-22 | 550.61 |
| 2020-01-21 | 539.33 |
| 2020-01-20 | 573.18 |
| 2020-01-17 | 615.80 |
| 2020-01-16 | 576.94 |
| 2020-01-15 | 554.37 |
| 2020-01-14 | 526.79 |
| 2020-01-13 | 526.79 |
| 2020-01-10 | 546.85 |
| 2020-01-09 | 569.41 |
| 2020-01-08 | 585.71 |
| 2020-01-07 | 591.98 |
| 2020-01-06 | 581.95 |
| 2020-01-03 | 580.70 |
| 2020-01-02 | 558.13 |
| 2019-12-31 | 540.58 |
| 2019-12-30 | 554.37 |
| 2019-12-27 | 529.30 |
| 2019-12-24 | 521.15 |
| 2019-12-23 | 520.52 |
| 2019-12-20 | 509.24 |
| 2019-12-19 | 501.72 |
| 2019-12-18 | 493.57 |
| 2019-12-17 | 481.04 |
| 2019-12-16 | 488.56 |
| 2019-12-13 | 514.26 |
| 2019-12-12 | 518.64 |
| 2019-12-11 | 497.33 |
| 2019-12-10 | 502.35 |
| 2019-12-09 | 476.65 |
| 2019-12-06 | 473.52 |
| 2019-12-05 | 456.59 |
| 2019-12-04 | 449.70 |
| 2019-12-03 | 442.18 |
| 2019-12-02 | 442.18 |
| 2019-11-29 | 452.83 |
| 2019-11-28 | 454.71 |
| 2019-11-27 | 457.85 |
| 2019-11-26 | 434.03 |
| 2019-11-25 | 418.36 |
| 2019-11-22 | 420.24 |
| 2019-11-21 | 423.37 |
| 2019-11-20 | 422.74 |
| 2019-11-19 | 427.13 |
| 2019-11-18 | 403.94 |
| 2019-11-15 | 392.78 |
| 2019-11-14 | 396.51 |
| 2019-11-13 | 398.99 |
| 2019-11-12 | 400.24 |
| 2019-11-11 | 387.81 |
| 2019-11-08 | 390.91 |
| 2019-11-07 | 400.24 |
| 2019-11-06 | 390.91 |
| 2019-11-05 | 393.40 |
| 2019-11-04 | 389.67 |
| 2019-11-01 | 389.67 |
| 2019-10-31 | 385.94 |
| 2019-10-30 | 389.67 |
| 2019-10-29 | 368.54 |
| 2019-10-28 | 387.81 |
| 2019-10-25 | 382.84 |
| 2019-10-24 | 379.73 |
| 2019-10-23 | 371.65 |
| 2019-10-22 | 370.41 |
| 2019-10-21 | 356.74 |
| 2019-10-18 | 337.47 |
| 2019-10-17 | 328.15 |
| 2019-10-16 | 328.77 |
| 2019-10-15 | 321.32 |
| 2019-10-14 | 319.45 |
| 2019-10-11 | 316.97 |
| 2019-10-10 | 327.53 |
| 2019-10-09 | 326.29 |
| 2019-10-08 | 325.04 |
| 2019-10-04 | 330.64 |
| 2019-10-03 | 348.66 |
| 2019-10-02 | 343.69 |
| 2019-09-30 | 334.99 |
| 2019-09-27 | 337.47 |
| 2019-09-26 | 339.96 |
| 2019-09-25 | 349.90 |
| 2019-09-24 | 349.90 |
| 2019-09-23 | 344.93 |
| 2019-09-20 | 347.42 |
| 2019-09-19 | 346.17 |
| 2019-09-18 | 345.55 |
| 2019-09-17 | 323.18 |
| 2019-09-16 | 316.34 |
| 2019-09-13 | 305.78 |
| 2019-09-12 | 305.16 |
| 2019-09-11 | 303.92 |
| 2019-09-10 | 308.89 |
| 2019-09-09 | 315.10 |
| 2019-09-06 | 310.75 |
| 2019-09-05 | 307.02 |
| 2019-09-04 | 300.19 |
| 2019-09-03 | 289.62 |
| 2019-09-02 | 294.60 |
| 2019-08-30 | 309.51 |
| 2019-08-29 | 310.13 |
| 2019-08-28 | 305.16 |
| 2019-08-27 | 295.84 |
| 2019-08-26 | 294.60 |
| 2019-08-23 | 295.84 |
| 2019-08-22 | 290.25 |
| 2019-08-21 | 275.95 |
| 2019-08-20 | 272.85 |
| 2019-08-19 | 255.45 |
| 2019-08-16 | 249.85 |
| 2019-08-15 | 243.02 |
| 2019-08-14 | 250.48 |
| 2019-08-13 | 245.50 |
| 2019-08-12 | 253.58 |
| 2019-08-09 | 228.10 |
| 2019-08-08 | 233.08 |
| 2019-08-07 | 231.21 |
| 2019-08-06 | 225.00 |
| 2019-08-05 | 243.02 |
| 2019-08-02 | 256.07 |
| 2019-08-01 | 267.25 |
| 2019-07-31 | 259.80 |
| 2019-07-30 | 267.25 |
| 2019-07-29 | 267.87 |
| 2019-07-26 | 269.12 |
| 2019-07-25 | 269.12 |
| 2019-07-24 | 270.98 |
| 2019-07-23 | 266.63 |
| 2019-07-22 | 270.36 |
| 2019-07-19 | 269.74 |
| 2019-07-18 | 272.85 |
| 2019-07-17 | 266.01 |
| 2019-07-16 | 261.04 |
| 2019-07-15 | 248.61 |
| 2019-07-12 | 249.85 |
| 2019-07-11 | 249.23 |
| 2019-07-10 | 232.45 |
| 2019-07-09 | 230.59 |
| 2019-07-08 | 234.94 |
| 2019-07-05 | 235.56 |
| 2019-07-04 | 238.67 |
| 2019-07-03 | 242.40 |
| 2019-07-02 | 245.50 |
| 2019-06-28 | 238.05 |
| 2019-06-27 | 235.56 |
| 2019-06-26 | 232.45 |
| 2019-06-25 | 238.67 |
| 2019-06-24 | 229.35 |
| 2019-06-21 | 228.10 |
| 2019-06-20 | 215.68 |
| 2019-06-19 | 209.07 |
| 2019-06-18 | 212.73 |
| 2019-06-17 | 213.34 |
| 2019-06-14 | 217.61 |
| 2019-06-13 | 225.53 |
| 2019-06-12 | 218.22 |
| 2019-06-11 | 220.05 |
| 2019-06-10 | 221.27 |
| 2019-06-06 | 209.68 |
| 2019-06-05 | 201.76 |
| 2019-06-04 | 195.66 |
| 2019-06-03 | 180.42 |
| 2019-05-31 | 182.86 |
| 2019-05-30 | 178.59 |
| 2019-05-29 | 175.54 |
| 2019-05-28 | 177.98 |
| 2019-05-27 | 156.04 |
| 2019-05-24 | 156.04 |
| 2019-05-23 | 153.60 |
| 2019-05-22 | 166.40 |
| 2019-05-21 | 162.13 |
| 2019-05-20 | 157.26 |
| 2019-05-17 | 159.69 |
| 2019-05-16 | 173.11 |
| 2019-05-15 | 174.32 |
| 2019-05-14 | 173.72 |
| 2019-05-10 | 178.59 |
| 2019-05-09 | 167.62 |
| 2019-05-08 | 177.37 |
| 2019-05-07 | 174.32 |
| 2019-05-06 | 171.89 |
| 2019-05-03 | 181.64 |
| 2019-05-02 | 176.76 |
| 2019-04-30 | 176.76 |
| 2019-04-29 | 180.42 |
| 2019-04-26 | 176.15 |
| 2019-04-25 | 174.93 |
| 2019-04-24 | 184.69 |
| 2019-04-23 | 193.83 |
| 2019-04-18 | 200.54 |
| 2019-04-17 | 187.74 |
| 2019-04-16 | 185.91 |
| 2019-04-15 | 190.17 |
| 2019-04-12 | 192.00 |
| 2019-04-11 | 190.78 |
| 2019-04-10 | 187.74 |
| 2019-04-09 | 187.74 |
| 2019-04-08 | 162.74 |
| 2019-04-04 | 164.57 |
| 2019-04-03 | 154.21 |
| 2019-04-02 | 138.36 |
| 2019-04-01 | 134.70 |
| 2019-03-29 | 132.26 |
| 2019-03-28 | 132.26 |
| 2019-03-27 | 132.26 |
| 2019-03-26 | 132.26 |
| 2019-03-25 | 119.46 |
| 2019-03-22 | 118.24 |
| 2019-03-21 | 121.29 |
| 2019-03-20 | 125.56 |
| 2019-03-19 | 125.56 |
| 2019-03-18 | 126.17 |
| 2019-03-15 | 119.46 |
| 2019-03-14 | 117.02 |
| 2019-03-13 | 119.46 |
| 2019-03-12 | 117.02 |
| 2019-03-11 | 116.41 |
| 2019-03-08 | 115.19 |
| 2019-03-07 | 124.34 |
| 2019-03-06 | 124.95 |
| 2019-03-05 | 121.29 |
| 2019-03-04 | 118.24 |
| 2019-03-01 | 117.02 |
| 2019-02-28 | 116.41 |
| 2019-02-27 | 112.75 |
| 2019-02-26 | 112.75 |
| 2019-02-25 | 107.27 |
| 2019-02-22 | 106.66 |
| 2019-02-21 | 104.22 |
| 2019-02-20 | 103.61 |
| 2019-02-19 | 103.61 |
| 2019-02-18 | 104.22 |
| 2019-02-15 | 95.69 |
| 2019-02-14 | 101.17 |
| 2019-02-13 | 103.00 |
| 2019-02-12 | 98.73 |
| 2019-02-11 | 87.76 |
| 2019-02-08 | 82.88 |
| 2019-02-04 | 82.88 |
| 2019-02-01 | 79.84 |
| 2019-01-31 | 82.27 |
| 2019-01-30 | 82.27 |
| 2019-01-29 | 84.71 |
| 2019-01-28 | 82.27 |
| 2019-01-25 | 82.27 |
| 2019-01-24 | 79.84 |
| 2019-01-23 | 78.01 |
| 2019-01-22 | 78.62 |
| 2019-01-21 | 81.05 |
| 2019-01-18 | 81.66 |
| 2019-01-17 | 80.44 |
| 2019-01-16 | 75.57 |
| 2019-01-15 | 69.47 |
| 2019-01-14 | 63.99 |
| 2019-01-11 | 65.20 |
| 2019-01-10 | 63.99 |
| 2019-01-09 | 67.64 |
| 2019-01-08 | 68.25 |
| 2019-01-07 | 68.25 |
| 2019-01-04 | 69.47 |
| 2019-01-03 | 65.81 |
| 2019-01-02 | 68.25 |
| 2018-12-31 | 80.44 |
| 2018-12-28 | 76.18 |
| 2018-12-27 | 71.91 |
| 2018-12-24 | 71.30 |
| 2018-12-21 | 71.91 |
| 2018-12-20 | 71.91 |
| 2018-12-19 | 73.74 |
| 2018-12-18 | 78.01 |
| 2018-12-17 | 86.54 |
| 2018-12-14 | 82.27 |
| 2018-12-13 | 88.98 |
| 2018-12-12 | 88.98 |
| 2018-12-11 | 90.20 |
| 2018-12-10 | 88.37 |
| 2018-12-07 | 81.05 |
| 2018-12-06 | 84.10 |
| 2018-12-05 | 92.64 |
| 2018-12-04 | 90.20 |
| 2018-12-03 | 81.05 |
| 2018-11-30 | 76.79 |
| 2018-11-29 | 76.79 |
| 2018-11-28 | 74.96 |
| 2018-11-27 | 79.23 |
| 2018-11-26 | 72.52 |
| 2018-11-23 | 72.52 |
| 2018-11-22 | 78.01 |
| 2018-11-21 | 79.23 |
| 2018-11-20 | 83.49 |
| 2018-11-19 | 78.01 |
| 2018-11-16 | 85.93 |
| 2018-11-15 | 89.59 |
| 2018-11-14 | 88.98 |
| 2018-11-13 | 88.98 |
| 2018-11-12 | 88.37 |
| 2018-11-09 | 88.98 |
| 2018-11-08 | 87.15 |
| 2018-11-07 | 91.42 |
| 2018-11-06 | 88.98 |
| 2018-11-05 | 90.20 |
| 2018-11-02 | 92.03 |
| 2018-11-01 | 86.54 |
| 2018-10-31 | 88.98 |
| 2018-10-30 | 88.37 |
| 2018-10-29 | 88.37 |
| 2018-10-26 | 98.12 |
| 2018-10-25 | 98.73 |
| 2018-10-24 | 102.39 |
| 2018-10-23 | 103.61 |
| 2018-10-22 | 107.27 |
| 2018-10-19 | 104.22 |
| 2018-10-18 | 98.73 |
| 2018-10-16 | 97.51 |
| 2018-10-15 | 105.44 |
| 2018-10-12 | 121.90 |
| 2018-10-11 | 83.49 |
| 2018-10-10 | 103.61 |
| 2018-10-09 | 113.97 |
| 2018-10-08 | 113.97 |
| 2018-10-05 | 118.24 |
| 2018-10-04 | 118.24 |
| 2018-10-03 | 119.46 |
| 2018-10-02 | 118.24 |
| 2018-09-28 | 123.73 |
| 2018-09-27 | 119.46 |
| 2018-09-26 | 122.51 |
| 2018-09-24 | 126.17 |
| 2018-09-21 | 115.19 |
| 2018-09-20 | 106.05 |
| 2018-09-19 | 105.44 |
| 2018-09-18 | 103.61 |
| 2018-09-17 | 106.66 |
| 2018-09-14 | 108.49 |
| 2018-09-13 | 101.17 |
| 2018-09-12 | 99.95 |
| 2018-09-11 | 104.22 |
| 2018-09-10 | 103.80 |
| 2018-09-07 | 103.80 |
| 2018-09-06 | 104.40 |
| 2018-09-05 | 108.01 |
| 2018-09-04 | 108.01 |
| 2018-09-03 | 107.41 |
| 2018-08-31 | 108.01 |
| 2018-08-30 | 101.40 |
| 2018-08-29 | 109.81 |
| 2018-08-28 | 118.83 |
| 2018-08-27 | 116.42 |
| 2018-08-24 | 126.64 |
| 2018-08-23 | 126.64 |
| 2018-08-22 | 118.23 |
| 2018-08-21 | 108.01 |
| 2018-08-20 | 61.72 |
| 2018-08-17 | 52.70 |
| 2018-08-16 | 55.10 |
| 2018-08-15 | 55.10 |
| 2018-08-14 | 55.10 |
| 2018-08-13 | 59.91 |
| 2018-08-10 | 68.33 |
| 2018-08-09 | 71.94 |
| 2018-08-08 | 68.93 |
| 2018-08-07 | 59.31 |
| 2018-08-06 | 57.51 |
| 2018-08-03 | 67.73 |
| 2018-08-02 | 62.32 |
| 2018-08-01 | 62.92 |
| 2018-07-31 | 68.93 |
| 2018-07-30 | 67.73 |
| 2018-07-27 | 75.54 |
| 2018-07-26 | 76.75 |
| 2018-07-25 | 77.95 |
| 2018-07-24 | 91.18 |
| 2018-07-23 | 102.00 |
| 2018-07-20 | 107.41 |
| 2018-07-19 | 111.01 |
| 2018-07-18 | 110.41 |
| 2018-07-17 | 113.42 |
| 2018-07-16 | 118.83 |
| 2018-07-13 | 116.42 |
| 2018-07-12 | 116.42 |
| 2018-07-11 | 116.42 |
| 2018-07-10 | 108.61 |
| 2018-07-09 | 105.60 |
| 2018-07-06 | 92.38 |
| 2018-07-05 | 91.78 |
| 2018-07-04 | 95.98 |
| 2018-07-03 | 103.20 |
| 2018-06-29 | 113.42 |
| 2018-06-28 | 106.81 |
| 2018-06-27 | 103.80 |
| 2018-06-26 | 113.42 |
| 2018-06-25 | 121.84 |
| 2018-06-22 | 120.63 |
| 2018-06-21 | 123.64 |
| 2018-06-20 | 137.47 |
| 2018-06-19 | 144.68 |
| 2018-06-15 | 155.50 |
| 2018-06-14 | 151.89 |
| 2018-06-13 | 159.71 |
| 2018-06-12 | 152.50 |
| 2018-06-11 | 151.89 |
| 2018-06-08 | 158.51 |
| 2018-06-07 | 136.26 |
| 2018-06-06 | 129.65 |
| 2018-06-05 | 127.25 |
| 2018-06-04 | 126.04 |
| 2018-06-01 | 103.80 |
| 2018-05-31 | 121.84 |
| 2018-05-30 | 129.05 |
| 2018-05-29 | 137.47 |
| 2018-05-28 | 129.65 |
| 2018-05-25 | 130.25 |
| 2018-05-24 | 129.65 |
| 2018-05-23 | 129.65 |
| 2018-05-21 | 126.70 |
| 2018-05-18 | 126.12 |
| 2018-05-17 | 120.28 |
| 2018-05-16 | 109.18 |
| 2018-05-15 | 106.25 |
| 2018-05-14 | 105.09 |
| 2018-05-11 | 105.09 |
| 2018-05-10 | 105.09 |
| 2018-05-09 | 106.25 |
| 2018-05-08 | 107.42 |
| 2018-05-07 | 104.50 |
| 2018-05-04 | 106.84 |
| 2018-05-03 | 102.16 |
| 2018-05-02 | 103.33 |
| 2018-04-30 | 101.00 |
| 2018-04-27 | 101.58 |
| 2018-04-26 | 104.50 |
| 2018-04-25 | 104.50 |
| 2018-04-24 | 96.91 |
| 2018-04-23 | 100.41 |
| 2018-04-20 | 109.18 |
| 2018-04-19 | 113.85 |
| 2018-04-18 | 113.85 |
| 2018-04-17 | 106.84 |
| 2018-04-16 | 101.58 |
| 2018-04-13 | 98.66 |
| 2018-04-12 | 101.00 |
| 2018-04-11 | 106.25 |
| 2018-04-10 | 117.36 |
| 2018-04-09 | 108.59 |
| 2018-04-06 | 101.58 |
| 2018-04-04 | 86.97 |
| 2018-04-03 | 80.55 |
| 2018-03-29 | 85.22 |
| 2018-03-28 | 84.05 |
| 2018-03-27 | 81.71 |
| 2018-03-26 | 75.29 |
| 2018-03-23 | 72.37 |
| 2018-03-22 | 79.38 |
| 2018-03-21 | 77.62 |
| 2018-03-20 | 72.95 |
| 2018-03-19 | 75.29 |
| 2018-03-16 | 79.38 |
| 2018-03-15 | 79.38 |
| 2018-03-14 | 74.12 |
| 2018-03-13 | 72.95 |
| 2018-03-12 | 68.86 |
| 2018-03-09 | 70.61 |
| 2018-03-08 | 64.77 |
| 2018-03-07 | 64.19 |
| 2018-03-06 | 65.35 |
| 2018-03-05 | 60.10 |
| 2018-03-02 | 63.60 |
| 2018-03-01 | 70.03 |
| 2018-02-28 | 70.61 |
| 2018-02-27 | 71.20 |
| 2018-02-26 | 70.61 |
| 2018-02-23 | 72.37 |
| 2018-02-22 | 75.87 |
| 2018-02-21 | 74.12 |
| 2018-02-20 | 65.94 |
| 2018-02-15 | 58.34 |
| 2018-02-14 | 58.34 |
| 2018-02-13 | 60.68 |
| 2018-02-12 | 52.50 |
| 2018-02-09 | 46.66 |
| 2018-02-08 | 51.33 |
| 2018-02-07 | 52.50 |
| 2018-02-06 | 62.43 |
| 2018-02-05 | 66.52 |
| 2018-02-02 | 71.20 |
| 2018-02-01 | 68.28 |
| 2018-01-31 | 63.60 |
| 2018-01-30 | 61.85 |
| 2018-01-29 | 64.19 |
| 2018-01-26 | 59.51 |
| 2018-01-25 | 53.67 |
| 2018-01-24 | 60.10 |
| 2018-01-23 | 64.77 |
| 2018-01-22 | 61.26 |
| 2018-01-19 | 54.84 |
| 2018-01-18 | 57.76 |
| 2018-01-17 | 48.99 |
| 2018-01-16 | 49.58 |
| 2018-01-15 | 48.41 |
| 2018-01-12 | 53.08 |
| 2018-01-11 | 56.01 |
| 2018-01-10 | 58.34 |
| 2018-01-09 | 48.41 |
| 2018-01-08 | 48.41 |
| 2018-01-05 | 47.83 |
| 2018-01-04 | 50.75 |
| 2018-01-03 | 51.92 |
| 2018-01-02 | 47.83 |
| 2017-12-29 | 42.57 |
| 2017-12-28 | 41.98 |
| 2017-12-27 | 39.65 |
| 2017-12-22 | 37.31 |
| 2017-12-21 | 33.80 |
| 2017-12-20 | 32.05 |
| 2017-12-19 | 34.97 |
| 2017-12-18 | 34.39 |
| 2017-12-15 | 33.80 |
| 2017-12-14 | 36.14 |
| 2017-12-13 | 36.72 |
| 2017-12-12 | 35.56 |
| 2017-12-11 | 34.97 |
| 2017-12-08 | 33.22 |
| 2017-12-07 | 34.39 |
| 2017-12-06 | 36.14 |
| 2017-12-05 | 36.14 |
| 2017-12-04 | 36.72 |
| 2017-12-01 | 39.06 |
| 2017-11-30 | 39.06 |
| 2017-11-29 | 40.23 |
| 2017-11-28 | 40.23 |
| 2017-11-27 | 37.31 |
| 2017-11-24 | 41.98 |
| 2017-11-23 | 45.49 |
| 2017-11-22 | 39.06 |
| 2017-11-21 | 32.05 |
| 2017-11-20 | 33.22 |
| 2017-11-17 | 32.63 |
| 2017-11-16 | 40.23 |
| 2017-11-15 | 40.81 |
| 2017-11-14 | 41.98 |
| 2017-11-13 | 45.49 |
| 2017-11-10 | 41.98 |
| 2017-11-09 | 44.32 |
| 2017-11-08 | 41.40 |
| 2017-11-07 | 44.32 |
| 2017-11-06 | 44.90 |
| 2017-11-03 | 46.07 |
| 2017-11-02 | 46.66 |
| 2017-11-01 | 48.99 |
| 2017-10-31 | 51.33 |
| 2017-10-30 | 51.92 |
| 2017-10-27 | 49.58 |
| 2017-10-26 | 56.01 |
| 2017-10-25 | 59.51 |
| 2017-10-24 | 57.17 |
| 2017-10-23 | 62.43 |
| 2017-10-20 | 63.02 |
| 2017-10-19 | 60.10 |
| 2017-10-18 | 61.26 |
| 2017-10-17 | 62.43 |
| 2017-10-16 | 65.35 |
| 2017-10-13 | 70.03 |
| 2017-10-12 | 71.78 |
| 2017-10-11 | 72.95 |
| 2017-10-10 | 67.11 |
| 2017-10-09 | 67.69 |
| 2017-10-06 | 75.87 |
| 2017-10-04 | 70.03 |
| 2017-10-03 | 71.78 |
| 2017-09-29 | 68.86 |
| 2017-09-28 | 69.44 |
| 2017-09-27 | 71.20 |
| 2017-09-26 | 70.61 |
| 2017-09-25 | 71.78 |
| 2017-09-22 | 78.79 |
| 2017-09-21 | 84.05 |
| 2017-09-20 | 86.97 |
| 2017-09-19 | 81.71 |
| 2017-09-18 | 89.89 |
| 2017-09-15 | 90.48 |
| 2017-09-14 | 88.73 |
| 2017-09-13 | 76.46 |
| 2017-09-12 | 66.52 |
| 2017-09-11 | 61.21 |
| 2017-09-08 | 60.63 |
| 2017-09-07 | 63.51 |
| 2017-09-06 | 62.36 |
| 2017-09-05 | 59.48 |
| 2017-09-04 | 56.60 |
| 2017-09-01 | 61.78 |
| 2017-08-31 | 57.75 |
| 2017-08-30 | 51.99 |
| 2017-08-29 | 46.24 |
| 2017-08-28 | 45.66 |
| 2017-08-25 | 49.12 |
| 2017-08-24 | 46.81 |
| 2017-08-22 | 48.54 |
| 2017-08-21 | 45.66 |
| 2017-08-18 | 47.39 |
| 2017-08-17 | 49.69 |
| 2017-08-16 | 49.12 |
| 2017-08-15 | 49.69 |
| 2017-08-14 | 47.39 |
| 2017-08-11 | 47.39 |
| 2017-08-10 | 49.12 |
| 2017-08-09 | 50.27 |
| 2017-08-08 | 51.42 |
| 2017-08-07 | 52.57 |
| 2017-08-04 | 51.99 |
| 2017-08-03 | 45.09 |
| 2017-08-02 | 50.84 |
| 2017-08-01 | 52.57 |
| 2017-07-31 | 55.45 |
| 2017-07-28 | 57.18 |
| 2017-07-27 | 58.33 |
| 2017-07-26 | 58.33 |
| 2017-07-25 | 64.66 |
| 2017-07-24 | 66.96 |
| 2017-07-21 | 59.48 |
| 2017-07-20 | 58.33 |
| 2017-07-19 | 51.42 |
| 2017-07-18 | 42.78 |
| 2017-07-17 | 43.36 |
| 2017-07-14 | 40.48 |
| 2017-07-13 | 26.66 |
| 2017-07-12 | 25.51 |
| 2017-07-11 | 24.93 |
| 2017-07-10 | 24.36 |
| 2017-07-07 | 26.66 |
| 2017-07-06 | 26.09 |
| 2017-07-05 | 26.66 |
| 2017-07-04 | 23.78 |
| 2017-07-03 | 22.06 |
| 2017-06-30 | 27.24 |
| 2017-06-29 | 22.06 |
| 2017-06-28 | 22.06 |
| 2017-06-27 | 26.66 |
| 2017-06-26 | 29.54 |
| 2017-06-23 | 28.39 |
| 2017-06-22 | 23.21 |
| 2017-06-21 | 26.66 |
| 2017-06-20 | 24.36 |
| 2017-06-19 | 24.93 |
| 2017-06-16 | 12.84 |
| 2017-06-15 | 9.39 |
| 2017-06-14 | 3.06 |
| 2017-06-13 | 1.91 |
| 2017-06-12 | 2.48 |
| 2017-06-09 | 4.21 |
| 2017-06-08 | 0.75 |
| 2017-06-07 | -1.55 |
| 2017-06-06 | -2.70 |
| 2017-06-05 | -3.85 |
| 2017-06-02 | -3.28 |
| 2017-06-01 | -2.70 |
| 2017-05-31 | -6.73 |
| 2017-05-29 | -6.73 |
| 2017-05-26 | -3.85 |
| 2017-05-25 | -3.85 |
| 2017-05-24 | -5.58 |
| 2017-05-23 | -8.46 |
| 2017-05-22 | -7.44 |
| 2017-05-19 | -7.99 |
| 2017-05-18 | -6.34 |
| 2017-05-17 | -5.79 |
| 2017-05-16 | -6.34 |
| 2017-05-15 | -8.54 |
| 2017-05-12 | -8.54 |
| 2017-05-11 | -8.54 |
| 2017-05-10 | -9.09 |
| 2017-05-09 | -7.99 |
| 2017-05-08 | -9.09 |
| 2017-05-05 | -9.65 |
| 2017-05-04 | -10.20 |
| 2017-05-02 | -12.40 |
| 2017-04-28 | -11.85 |
| 2017-04-27 | -10.75 |
| 2017-04-26 | -9.09 |
| 2017-04-25 | -7.44 |
| 2017-04-24 | -7.44 |
| 2017-04-21 | -6.34 |
| 2017-04-20 | -6.34 |
| 2017-04-19 | -6.34 |
| 2017-04-18 | -6.34 |
| 2017-04-13 | -5.24 |
| 2017-04-12 | -6.89 |
| 2017-04-11 | -6.34 |
| 2017-04-10 | -6.34 |
| 2017-04-07 | -6.34 |
| 2017-04-06 | -6.34 |
| 2017-04-05 | -3.03 |
| 2017-04-03 | -2.48 |
| 2017-03-31 | -3.58 |
| 2017-03-30 | -5.24 |
| 2017-03-29 | -5.79 |
| 2017-03-28 | -3.58 |
| 2017-03-27 | -3.58 |
| 2017-03-24 | -1.93 |
| 2017-03-23 | -3.58 |
| 2017-03-22 | -4.69 |
| 2017-03-21 | -4.69 |
| 2017-03-20 | -5.24 |
| 2017-03-17 | -7.99 |
| 2017-03-16 | -5.24 |
| 2017-03-15 | -6.89 |
| 2017-03-14 | -6.34 |
| 2017-03-13 | -5.24 |
| 2017-03-10 | -3.58 |
| 2017-03-09 | -6.89 |
| 2017-03-08 | -11.85 |
| 2017-03-07 | -10.20 |
| 2017-03-06 | -9.65 |
| 2017-03-03 | -17.91 |
| 2017-03-02 | -17.91 |
| 2017-03-01 | -22.87 |
| 2017-02-28 | -24.52 |
| 2017-02-27 | -25.62 |
| 2017-02-24 | -25.62 |
| 2017-02-23 | -25.07 |
| 2017-02-22 | -26.72 |
| 2017-02-21 | -26.72 |
| 2017-02-20 | -25.62 |
| 2017-02-17 | -25.07 |
| 2017-02-16 | -26.72 |
| 2017-02-15 | -24.52 |
| 2017-02-14 | -25.07 |
| 2017-02-13 | -22.87 |
| 2017-02-10 | -25.07 |
| 2017-02-09 | -27.83 |
| 2017-02-08 | -25.07 |
| 2017-02-07 | -22.87 |
| 2017-02-06 | -21.77 |
| 2017-02-03 | -20.66 |
| 2017-02-02 | -18.46 |
| 2017-02-01 | -15.15 |
| 2017-01-27 | -23.42 |
| 2017-01-26 | -23.42 |
| 2017-01-25 | -23.42 |
| 2017-01-24 | -23.42 |
| 2017-01-23 | -23.42 |
| 2017-01-20 | -24.52 |
| 2017-01-19 | -22.87 |
| 2017-01-18 | -27.83 |
| 2017-01-17 | -34.44 |
| 2017-01-16 | -36.64 |
| 2017-01-13 | -35.54 |
| 2017-01-12 | -36.09 |
| 2017-01-11 | -37.74 |
| 2017-01-10 | -37.19 |
| 2017-01-09 | -37.74 |
| 2017-01-06 | -36.64 |
| 2017-01-05 | -36.64 |
| 2017-01-04 | -38.85 |
| 2017-01-03 | -38.29 |
| 2016-12-30 | -37.74 |
| 2016-12-29 | -38.85 |
| 2016-12-28 | -39.40 |
| 2016-12-23 | -41.05 |
| 2016-12-22 | -40.50 |
| 2016-12-21 | -44.91 |
| 2016-12-20 | -46.01 |
| 2016-12-19 | -46.01 |
| 2016-12-16 | -47.66 |
| 2016-12-15 | -47.66 |
| 2016-12-14 | -47.11 |
| 2016-12-13 | -46.56 |
| 2016-12-12 | -46.56 |
| 2016-12-09 | -46.56 |
| 2016-12-08 | -46.56 |
| 2016-12-07 | -47.11 |
| 2016-12-06 | -46.56 |
| 2016-12-05 | -47.11 |
| 2016-12-02 | -47.11 |
| 2016-12-01 | -47.11 |
| 2016-11-30 | -47.11 |
| 2016-11-29 | -47.66 |
| 2016-11-28 | -48.21 |
| 2016-11-25 | -48.21 |
| 2016-11-24 | -48.21 |
| 2016-11-23 | -47.66 |
| 2016-11-22 | -47.11 |
| 2016-11-21 | -47.66 |
| 2016-11-18 | -47.66 |
| 2016-11-17 | -48.21 |
| 2016-11-16 | -47.11 |
| 2016-11-15 | -48.21 |
| 2016-11-14 | -47.66 |
| 2016-11-11 | -47.66 |
| 2016-11-10 | -50.42 |
| 2016-11-09 | -50.42 |
| 2016-11-08 | -48.76 |
| 2016-11-07 | -48.76 |
| 2016-11-04 | -49.31 |
| 2016-11-03 | -47.66 |
| 2016-11-02 | -47.66 |
| 2016-11-01 | -47.66 |
| 2016-10-31 | -49.31 |
| 2016-10-28 | -48.76 |
| 2016-10-27 | -48.21 |
| 2016-10-26 | -48.21 |
| 2016-10-25 | -46.56 |
| 2016-10-24 | -49.31 |
| 2016-10-20 | -49.31 |
| 2016-10-19 | -48.21 |
| 2016-10-18 | -48.21 |
| 2016-10-17 | -47.66 |
| 2016-10-14 | -48.21 |
| 2016-10-13 | -48.21 |
| 2016-10-12 | -50.42 |
| 2016-10-11 | -48.76 |
| 2016-10-07 | -50.97 |
| 2016-10-06 | -50.97 |
| 2016-10-05 | -51.52 |
| 2016-10-04 | -50.97 |
| 2016-10-03 | -50.97 |
| 2016-09-30 | -50.97 |
| 2016-09-29 | -50.97 |
| 2016-09-28 | -52.07 |
| 2016-09-27 | -52.07 |
| 2016-09-26 | -52.62 |
| 2016-09-23 | -53.17 |
| 2016-09-22 | -52.07 |
| 2016-09-21 | -52.07 |
| 2016-09-20 | -52.07 |
| 2016-09-19 | -50.97 |
| 2016-09-15 | -51.52 |
| 2016-09-14 | -52.07 |
| 2016-09-13 | -50.42 |
| 2016-09-12 | -50.42 |
| 2016-09-09 | -48.76 |
| 2016-09-08 | -48.21 |
| 2016-09-07 | -49.31 |
| 2016-09-06 | -49.31 |
| 2016-09-05 | -50.42 |
| 2016-09-02 | -51.52 |
| 2016-09-01 | -52.07 |
| 2016-08-31 | -50.97 |
| 2016-08-30 | -50.97 |
| 2016-08-29 | -50.97 |
| 2016-08-26 | -47.66 |
| 2016-08-25 | -40.50 |
| 2016-08-24 | -46.56 |
| 2016-08-23 | -47.66 |
| 2016-08-22 | -47.11 |
| 2016-08-19 | -46.56 |
| 2016-08-18 | -47.66 |
| 2016-08-17 | -46.01 |
| 2016-08-16 | -46.56 |
| 2016-08-15 | -45.46 |
| 2016-08-12 | -47.66 |
| 2016-08-11 | -46.01 |
| 2016-08-10 | -46.56 |
| 2016-08-09 | -47.66 |
| 2016-08-08 | -48.76 |
| 2016-08-05 | -48.21 |
| 2016-08-04 | -49.31 |
| 2016-08-03 | -48.21 |
| 2016-08-01 | -48.21 |
| 2016-07-29 | -50.42 |
| 2016-07-28 | -51.52 |
| 2016-07-27 | -53.17 |
| 2016-07-26 | -51.52 |
| 2016-07-25 | -54.27 |
| 2016-07-22 | -53.17 |
| 2016-07-21 | -54.27 |
| 2016-07-20 | -52.62 |
| 2016-07-19 | -53.17 |
| 2016-07-18 | -53.17 |
| 2016-07-15 | -51.52 |
| 2016-07-14 | -52.07 |
| 2016-07-13 | -50.42 |
| 2016-07-12 | -54.27 |
| 2016-07-11 | -52.62 |
| 2016-07-08 | -51.52 |
| 2016-07-07 | -50.97 |
| 2016-07-06 | -50.97 |
| 2016-07-05 | -52.07 |
| 2016-07-04 | -53.17 |
| 2016-06-30 | -54.27 |
| 2016-06-29 | -55.37 |
| 2016-06-28 | -55.92 |
| 2016-06-27 | -57.03 |
| 2016-06-24 | -57.03 |
| 2016-06-23 | -54.27 |
| 2016-06-22 | -55.37 |
| 2016-06-21 | -55.92 |
| 2016-06-20 | -55.92 |
| 2016-06-17 | -54.82 |
| 2016-06-16 | -55.92 |
| 2016-06-15 | -54.82 |
| 2016-06-14 | -52.07 |
| 2016-06-13 | -52.62 |
| 2016-06-10 | -49.31 |
| 2016-06-08 | -47.66 |
| 2016-06-07 | -47.11 |
| 2016-06-06 | -46.01 |
| 2016-06-03 | -46.01 |
| 2016-06-02 | -46.01 |
| 2016-06-01 | -46.01 |
| 2016-05-31 | -47.11 |
| 2016-05-30 | -47.11 |
| 2016-05-27 | -47.11 |
| 2016-05-26 | -44.35 |
| 2016-05-25 | -44.35 |
| 2016-05-24 | -45.46 |
| 2016-05-23 | -46.56 |
| 2016-05-20 | -46.56 |
| 2016-05-19 | -47.66 |
| 2016-05-18 | -47.40 |
| 2016-05-17 | -45.83 |
| 2016-05-16 | -48.44 |
| 2016-05-13 | -48.96 |
| 2016-05-12 | -47.40 |
| 2016-05-11 | -45.31 |
| 2016-05-10 | -47.92 |
| 2016-05-09 | -47.92 |
| 2016-05-06 | -47.92 |
| 2016-05-05 | -47.92 |
| 2016-05-04 | -47.92 |
| 2016-05-03 | -48.44 |
| 2016-04-29 | -47.40 |
| 2016-04-28 | -48.44 |
| 2016-04-27 | -51.04 |
| 2016-04-26 | -51.04 |
| 2016-04-25 | -50.52 |
| 2016-04-22 | -50.00 |
| 2016-04-21 | -49.48 |
| 2016-04-20 | -51.04 |
| 2016-04-19 | -48.44 |
| 2016-04-18 | -49.48 |
| 2016-04-15 | -48.96 |
| 2016-04-14 | -50.00 |
| 2016-04-13 | -48.96 |
| 2016-04-12 | -52.08 |
| 2016-04-11 | -51.56 |
| 2016-04-08 | -52.60 |
| 2016-04-07 | -53.13 |
| 2016-04-06 | -53.13 |
| 2016-04-05 | -52.08 |
| 2016-04-01 | -50.00 |
| 2016-03-31 | -49.48 |
| 2016-03-30 | -53.65 |
| 2016-03-29 | -49.48 |
| 2016-03-24 | -48.96 |
| 2016-03-23 | -51.04 |
| 2016-03-22 | -48.44 |
| 2016-03-21 | -46.88 |
| 2016-03-18 | -54.69 |
| 2016-03-17 | -54.69 |
| 2016-03-16 | -53.13 |
| 2016-03-15 | -56.77 |
| 2016-03-14 | -58.85 |
| 2016-03-11 | -60.42 |
| 2016-03-10 | -60.42 |
| 2016-03-09 | -60.42 |
| 2016-03-08 | -59.90 |
| 2016-03-07 | -59.90 |
| 2016-03-04 | -61.46 |
| 2016-03-03 | -61.98 |
| 2016-03-02 | -61.46 |
| 2016-03-01 | -62.50 |
| 2016-02-29 | -63.02 |
| 2016-02-26 | -61.98 |
| 2016-02-25 | -61.98 |
| 2016-02-24 | -62.50 |
| 2016-02-23 | -61.98 |
| 2016-02-22 | -62.50 |
| 2016-02-19 | -61.98 |
| 2016-02-18 | -61.46 |
| 2016-02-17 | -61.98 |
| 2016-02-16 | -64.06 |
| 2016-02-15 | -63.54 |
| 2016-02-12 | -64.06 |
| 2016-02-11 | -60.42 |
| 2016-02-05 | -60.42 |
| 2016-02-04 | -61.46 |
| 2016-02-03 | -62.50 |
| 2016-02-02 | -60.42 |
| 2016-02-01 | -58.33 |
| 2016-01-29 | -58.85 |
| 2016-01-28 | -60.94 |
| 2016-01-27 | -62.50 |
| 2016-01-26 | -63.02 |
| 2016-01-25 | -60.42 |
| 2016-01-22 | -59.38 |
| 2016-01-21 | -59.38 |
| 2016-01-20 | -53.13 |
| 2016-01-19 | -52.60 |
| 2016-01-18 | -54.69 |
| 2016-01-15 | -53.65 |
| 2016-01-14 | -55.73 |
| 2016-01-13 | -54.69 |
| 2016-01-12 | -54.69 |
| 2016-01-11 | -56.25 |
| 2016-01-08 | -55.73 |
| 2016-01-07 | -55.21 |
| 2016-01-06 | -50.52 |
| 2016-01-05 | -50.52 |
| 2016-01-04 | -50.00 |
| 2015-12-31 | -47.92 |
| 2015-12-30 | -53.13 |
| 2015-12-29 | -50.52 |
| 2015-12-28 | -48.96 |
| 2015-12-24 | -47.92 |
| 2015-12-23 | -48.44 |
| 2015-12-22 | -46.35 |
| 2015-12-21 | -47.92 |
| 2015-12-18 | -55.73 |
| 2015-12-17 | -54.69 |
| 2015-12-16 | -54.17 |
| 2015-12-15 | -56.25 |
| 2015-12-14 | -58.33 |
| 2015-12-11 | -57.29 |
| 2015-12-10 | -56.25 |
| 2015-12-09 | -53.65 |
| 2015-12-08 | -54.17 |
| 2015-12-07 | -58.85 |
| 2015-12-04 | -59.90 |
| 2015-12-03 | -60.42 |
| 2015-12-02 | -60.42 |
| 2015-12-01 | -59.90 |
| 2015-11-30 | -60.42 |
| 2015-11-27 | -60.42 |
| 2015-11-26 | -58.33 |
| 2015-11-25 | -57.29 |
| 2015-11-24 | -58.33 |
| 2015-11-23 | -59.38 |
| 2015-11-20 | -56.77 |
| 2015-11-19 | -56.77 |
| 2015-11-18 | -57.29 |
| 2015-11-17 | -55.21 |
| 2015-11-16 | -54.17 |
| 2015-11-13 | -54.17 |
| 2015-11-12 | -54.17 |
| 2015-11-11 | -54.69 |
| 2015-11-10 | -52.60 |
| 2015-11-09 | -51.56 |
| 2015-11-06 | -54.17 |
| 2015-11-05 | -52.60 |
| 2015-11-04 | -54.17 |
| 2015-11-03 | -53.65 |
| 2015-11-02 | -53.13 |
| 2015-10-30 | -52.08 |
| 2015-10-29 | -52.60 |
| 2015-10-28 | -52.60 |
| 2015-10-27 | -52.08 |
| 2015-10-26 | -51.04 |
| 2015-10-23 | -53.13 |
| 2015-10-22 | -54.17 |
| 2015-10-20 | -53.13 |
| 2015-10-19 | -53.13 |
| 2015-10-16 | -53.13 |
| 2015-10-15 | -53.65 |
| 2015-10-14 | -52.08 |
| 2015-10-13 | -51.04 |
| 2015-10-12 | -52.08 |
| 2015-10-09 | -51.56 |
| 2015-10-08 | -51.56 |
| 2015-10-07 | -51.56 |
| 2015-10-06 | -51.04 |
| 2015-10-05 | -51.04 |
| 2015-10-02 | -52.60 |
| 2015-09-30 | -56.25 |
| 2015-09-29 | -57.81 |
| 2015-09-25 | -54.69 |
| 2015-09-24 | -53.13 |
| 2015-09-23 | -52.60 |
| 2015-09-22 | -51.56 |
| 2015-09-21 | -52.08 |
| 2015-09-18 | -52.08 |
| 2015-09-17 | -54.69 |
| 2015-09-16 | -51.56 |
| 2015-09-15 | -55.21 |
| 2015-09-14 | -55.21 |
| 2015-09-11 | -53.65 |
| 2015-09-10 | -53.65 |
| 2015-09-09 | -53.13 |
| 2015-09-08 | -53.65 |
| 2015-09-07 | -55.73 |
| 2015-09-04 | -55.73 |
| 2015-09-02 | -53.13 |
| 2015-09-01 | -53.13 |
| 2015-08-31 | -53.13 |
| 2015-08-28 | -53.13 |
| 2015-08-27 | -52.08 |
| 2015-08-26 | -51.56 |
| 2015-08-25 | -57.81 |
| 2015-08-24 | -53.13 |
| 2015-08-21 | -46.88 |
| 2015-08-20 | -36.46 |
| 2015-08-19 | -43.23 |
| 2015-08-18 | -44.79 |
| 2015-08-17 | -42.71 |
| 2015-08-14 | -42.71 |
| 2015-08-13 | -41.67 |
| 2015-08-12 | -38.02 |
| 2015-08-11 | -38.02 |
| 2015-08-10 | -36.46 |
| 2015-08-07 | -35.94 |
| 2015-08-06 | -36.98 |
| 2015-08-05 | -38.54 |
| 2015-08-04 | -37.50 |
| 2015-08-03 | -39.58 |
| 2015-07-31 | -34.90 |
| 2015-07-30 | -34.38 |
| 2015-07-29 | -40.63 |
| 2015-07-28 | -39.58 |
| 2015-07-27 | -42.71 |
| 2015-07-24 | -31.77 |
| 2015-07-23 | -33.85 |
| 2015-07-22 | -33.33 |
| 2015-07-21 | -32.29 |
| 2015-07-20 | -30.73 |
| 2015-07-17 | -31.25 |
| 2015-07-16 | -31.25 |
| 2015-07-15 | -29.17 |
| 2015-07-14 | -25.00 |
| 2015-07-13 | -24.48 |
| 2015-07-10 | -23.44 |
| 2015-07-09 | -21.88 |
| 2015-07-08 | -36.98 |
| 2015-07-07 | -36.98 |
| 2015-07-06 | -31.77 |
| 2015-07-03 | -17.71 |
| 2015-07-02 | -11.98 |
| 2015-06-30 | -11.98 |
| 2015-06-29 | -17.19 |
| 2015-06-26 | -3.65 |
| 2015-06-25 | -0.52 |
| 2015-06-24 | 0.00 |
| 2015-06-23 | 0.52 |
| 2015-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy