Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0160 % |
|---|---|
| 2025-11-07 | -49.21 |
| 2025-11-06 | -50.18 |
| 2025-11-05 | -50.18 |
| 2025-11-04 | -50.18 |
| 2025-11-03 | -50.18 |
| 2025-10-31 | -50.18 |
| 2025-10-30 | -48.73 |
| 2025-10-28 | -47.76 |
| 2025-10-27 | -44.38 |
| 2025-10-24 | -44.38 |
| 2025-10-23 | -43.89 |
| 2025-10-22 | -48.73 |
| 2025-10-21 | -48.25 |
| 2025-10-20 | -48.73 |
| 2025-10-17 | -48.73 |
| 2025-10-16 | -48.25 |
| 2025-10-15 | -48.73 |
| 2025-10-14 | -48.73 |
| 2025-10-13 | -46.80 |
| 2025-10-10 | -46.80 |
| 2025-10-09 | -46.80 |
| 2025-10-08 | -46.80 |
| 2025-10-06 | -48.73 |
| 2025-10-03 | -46.80 |
| 2025-10-02 | -47.28 |
| 2025-09-30 | -48.73 |
| 2025-09-29 | -48.73 |
| 2025-09-26 | -48.73 |
| 2025-09-25 | -48.73 |
| 2025-09-24 | -50.67 |
| 2025-09-23 | -48.73 |
| 2025-09-22 | -48.73 |
| 2025-09-19 | -48.73 |
| 2025-09-18 | -48.73 |
| 2025-09-17 | -48.25 |
| 2025-09-16 | -48.25 |
| 2025-09-15 | -48.73 |
| 2025-09-12 | -48.25 |
| 2025-09-11 | -48.25 |
| 2025-09-10 | -48.25 |
| 2025-09-09 | -48.73 |
| 2025-09-08 | -48.73 |
| 2025-09-05 | -48.25 |
| 2025-09-04 | -49.21 |
| 2025-09-03 | -48.73 |
| 2025-09-02 | -48.25 |
| 2025-09-01 | -48.25 |
| 2025-08-29 | -48.25 |
| 2025-08-28 | -49.66 |
| 2025-08-27 | -49.66 |
| 2025-08-26 | -49.19 |
| 2025-08-25 | -48.72 |
| 2025-08-22 | -49.66 |
| 2025-08-21 | -49.66 |
| 2025-08-20 | -49.66 |
| 2025-08-19 | -49.66 |
| 2025-08-18 | -50.13 |
| 2025-08-15 | -50.13 |
| 2025-08-14 | -50.13 |
| 2025-08-13 | -50.13 |
| 2025-08-12 | -50.13 |
| 2025-08-11 | -50.13 |
| 2025-08-08 | -49.66 |
| 2025-08-07 | -50.60 |
| 2025-08-06 | -50.13 |
| 2025-08-05 | -50.60 |
| 2025-08-04 | -51.54 |
| 2025-08-01 | -51.07 |
| 2025-07-31 | -50.60 |
| 2025-07-30 | -50.60 |
| 2025-07-29 | -50.60 |
| 2025-07-28 | -51.07 |
| 2025-07-25 | -51.07 |
| 2025-07-24 | -51.54 |
| 2025-07-23 | -51.07 |
| 2025-07-22 | -49.19 |
| 2025-07-21 | -51.07 |
| 2025-07-18 | -50.13 |
| 2025-07-17 | -50.13 |
| 2025-07-16 | -50.13 |
| 2025-07-15 | -50.13 |
| 2025-07-14 | -50.13 |
| 2025-07-11 | -50.60 |
| 2025-07-10 | -50.60 |
| 2025-07-09 | -51.07 |
| 2025-07-08 | -49.19 |
| 2025-07-07 | -49.19 |
| 2025-07-04 | -49.66 |
| 2025-07-03 | -50.13 |
| 2025-07-02 | -52.01 |
| 2025-06-30 | -52.95 |
| 2025-06-27 | -52.48 |
| 2025-06-26 | -52.95 |
| 2025-06-25 | -51.54 |
| 2025-06-24 | -52.01 |
| 2025-06-23 | -52.48 |
| 2025-06-20 | -52.48 |
| 2025-06-19 | -52.48 |
| 2025-06-18 | -52.48 |
| 2025-06-17 | -52.48 |
| 2025-06-16 | -52.48 |
| 2025-06-13 | -50.60 |
| 2025-06-12 | -50.60 |
| 2025-06-11 | -50.13 |
| 2025-06-10 | -52.01 |
| 2025-06-09 | -52.01 |
| 2025-06-06 | -51.54 |
| 2025-06-05 | -51.07 |
| 2025-06-04 | -50.13 |
| 2025-06-03 | -51.54 |
| 2025-06-02 | -51.54 |
| 2025-05-30 | -51.54 |
| 2025-05-29 | -51.54 |
| 2025-05-28 | -51.54 |
| 2025-05-27 | -51.54 |
| 2025-05-26 | -52.01 |
| 2025-05-23 | -52.01 |
| 2025-05-22 | -52.01 |
| 2025-05-21 | -52.01 |
| 2025-05-20 | -52.01 |
| 2025-05-19 | -52.01 |
| 2025-05-16 | -52.01 |
| 2025-05-15 | -52.01 |
| 2025-05-14 | -52.01 |
| 2025-05-13 | -52.01 |
| 2025-05-12 | -51.07 |
| 2025-05-09 | -51.07 |
| 2025-05-08 | -49.66 |
| 2025-05-07 | -49.66 |
| 2025-05-06 | -49.66 |
| 2025-05-02 | -49.66 |
| 2025-04-30 | -47.78 |
| 2025-04-29 | -47.78 |
| 2025-04-28 | -47.78 |
| 2025-04-25 | -47.78 |
| 2025-04-24 | -49.19 |
| 2025-04-23 | -49.19 |
| 2025-04-22 | -49.19 |
| 2025-04-17 | -50.60 |
| 2025-04-16 | -50.60 |
| 2025-04-15 | -50.60 |
| 2025-04-14 | -49.66 |
| 2025-04-11 | -51.07 |
| 2025-04-10 | -50.60 |
| 2025-04-09 | -50.60 |
| 2025-04-08 | -50.60 |
| 2025-04-07 | -51.07 |
| 2025-04-03 | -49.66 |
| 2025-04-02 | -49.66 |
| 2025-04-01 | -49.66 |
| 2025-03-31 | -49.66 |
| 2025-03-28 | -49.66 |
| 2025-03-27 | -49.66 |
| 2025-03-26 | -49.66 |
| 2025-03-25 | -51.54 |
| 2025-03-24 | -51.07 |
| 2025-03-21 | -51.07 |
| 2025-03-20 | -50.13 |
| 2025-03-19 | -48.72 |
| 2025-03-18 | -48.72 |
| 2025-03-17 | -49.66 |
| 2025-03-14 | -49.19 |
| 2025-03-13 | -49.19 |
| 2025-03-12 | -46.84 |
| 2025-03-11 | -49.19 |
| 2025-03-10 | -48.72 |
| 2025-03-07 | -50.13 |
| 2025-03-06 | -52.01 |
| 2025-03-05 | -52.95 |
| 2025-03-04 | -50.60 |
| 2025-03-03 | -48.25 |
| 2025-02-28 | -47.31 |
| 2025-02-27 | -47.31 |
| 2025-02-26 | -48.25 |
| 2025-02-25 | -46.37 |
| 2025-02-24 | -53.89 |
| 2025-02-21 | -53.89 |
| 2025-02-20 | -54.36 |
| 2025-02-19 | -54.36 |
| 2025-02-18 | -53.42 |
| 2025-02-17 | -52.95 |
| 2025-02-14 | -53.89 |
| 2025-02-13 | -53.89 |
| 2025-02-12 | -53.89 |
| 2025-02-11 | -52.95 |
| 2025-02-10 | -52.95 |
| 2025-02-07 | -52.95 |
| 2025-02-06 | -52.95 |
| 2025-02-05 | -52.95 |
| 2025-02-04 | -52.01 |
| 2025-02-03 | -52.48 |
| 2025-01-28 | -52.48 |
| 2025-01-27 | -51.54 |
| 2025-01-24 | -51.54 |
| 2025-01-23 | -51.54 |
| 2025-01-22 | -52.48 |
| 2025-01-21 | -52.48 |
| 2025-01-20 | -52.48 |
| 2025-01-17 | -51.54 |
| 2025-01-16 | -51.54 |
| 2025-01-15 | -51.54 |
| 2025-01-14 | -51.54 |
| 2025-01-13 | -52.01 |
| 2025-01-10 | -50.13 |
| 2025-01-09 | -50.13 |
| 2025-01-08 | -48.25 |
| 2025-01-07 | -49.66 |
| 2025-01-06 | -49.66 |
| 2025-01-03 | -49.66 |
| 2025-01-02 | -49.66 |
| 2024-12-31 | -48.72 |
| 2024-12-30 | -48.72 |
| 2024-12-27 | -48.25 |
| 2024-12-24 | -49.19 |
| 2024-12-23 | -49.19 |
| 2024-12-20 | -49.66 |
| 2024-12-19 | -48.25 |
| 2024-12-18 | -48.25 |
| 2024-12-17 | -48.25 |
| 2024-12-16 | -48.25 |
| 2024-12-13 | -46.84 |
| 2024-12-12 | -46.84 |
| 2024-12-11 | -45.89 |
| 2024-12-10 | -44.95 |
| 2024-12-09 | -46.37 |
| 2024-12-06 | -45.89 |
| 2024-12-05 | -44.95 |
| 2024-12-04 | -44.95 |
| 2024-12-03 | -44.95 |
| 2024-12-02 | -43.54 |
| 2024-11-29 | -43.54 |
| 2024-11-28 | -41.19 |
| 2024-11-27 | -41.19 |
| 2024-11-26 | -44.48 |
| 2024-11-25 | -44.48 |
| 2024-11-22 | -43.54 |
| 2024-11-21 | -43.54 |
| 2024-11-20 | -43.54 |
| 2024-11-19 | -43.07 |
| 2024-11-18 | -43.07 |
| 2024-11-15 | -43.07 |
| 2024-11-14 | -42.13 |
| 2024-11-13 | -37.43 |
| 2024-11-12 | -37.43 |
| 2024-11-11 | -37.43 |
| 2024-11-08 | -37.43 |
| 2024-11-07 | -37.43 |
| 2024-11-06 | -37.43 |
| 2024-11-05 | -37.43 |
| 2024-11-04 | -38.84 |
| 2024-11-01 | -37.43 |
| 2024-10-31 | -37.43 |
| 2024-10-30 | -37.43 |
| 2024-10-29 | -37.43 |
| 2024-10-28 | -37.90 |
| 2024-10-25 | -38.37 |
| 2024-10-24 | -40.25 |
| 2024-10-23 | -40.25 |
| 2024-10-22 | -41.19 |
| 2024-10-21 | -38.37 |
| 2024-10-18 | -38.37 |
| 2024-10-17 | -38.37 |
| 2024-10-16 | -41.66 |
| 2024-10-15 | -41.66 |
| 2024-10-14 | -42.13 |
| 2024-10-10 | -42.13 |
| 2024-10-09 | -40.25 |
| 2024-10-08 | -39.78 |
| 2024-10-07 | -34.13 |
| 2024-10-04 | -36.96 |
| 2024-10-03 | -38.84 |
| 2024-10-02 | -39.31 |
| 2024-09-30 | -41.66 |
| 2024-09-27 | -43.07 |
| 2024-09-26 | -44.95 |
| 2024-09-25 | -45.42 |
| 2024-09-24 | -45.89 |
| 2024-09-23 | -45.89 |
| 2024-09-20 | -45.89 |
| 2024-09-19 | -46.37 |
| 2024-09-17 | -45.89 |
| 2024-09-16 | -45.89 |
| 2024-09-13 | -45.89 |
| 2024-09-12 | -44.95 |
| 2024-09-11 | -44.95 |
| 2024-09-10 | -44.95 |
| 2024-09-09 | -44.95 |
| 2024-09-05 | -41.66 |
| 2024-09-04 | -42.70 |
| 2024-09-03 | -42.72 |
| 2024-09-02 | -42.72 |
| 2024-08-30 | -42.72 |
| 2024-08-29 | -44.06 |
| 2024-08-28 | -44.06 |
| 2024-08-27 | -44.96 |
| 2024-08-26 | -44.96 |
| 2024-08-23 | -44.96 |
| 2024-08-22 | -44.96 |
| 2024-08-21 | -44.96 |
| 2024-08-20 | -44.96 |
| 2024-08-19 | -44.51 |
| 2024-08-16 | -44.51 |
| 2024-08-15 | -44.51 |
| 2024-08-14 | -46.30 |
| 2024-08-13 | -46.30 |
| 2024-08-12 | -46.30 |
| 2024-08-09 | -44.96 |
| 2024-08-08 | -44.96 |
| 2024-08-07 | -44.96 |
| 2024-08-06 | -44.06 |
| 2024-08-05 | -44.06 |
| 2024-08-02 | -44.06 |
| 2024-08-01 | -44.51 |
| 2024-07-31 | -43.17 |
| 2024-07-30 | -43.17 |
| 2024-07-29 | -43.17 |
| 2024-07-26 | -43.17 |
| 2024-07-25 | -43.17 |
| 2024-07-24 | -43.17 |
| 2024-07-23 | -43.61 |
| 2024-07-22 | -41.38 |
| 2024-07-19 | -43.17 |
| 2024-07-18 | -41.82 |
| 2024-07-17 | -41.82 |
| 2024-07-16 | -41.82 |
| 2024-07-15 | -41.82 |
| 2024-07-12 | -41.82 |
| 2024-07-11 | -42.72 |
| 2024-07-10 | -42.27 |
| 2024-07-09 | -42.27 |
| 2024-07-08 | -41.38 |
| 2024-07-05 | -40.93 |
| 2024-07-04 | -40.93 |
| 2024-07-03 | -39.59 |
| 2024-07-02 | -38.24 |
| 2024-06-28 | -37.80 |
| 2024-06-27 | -30.64 |
| 2024-06-26 | -31.08 |
| 2024-06-25 | -31.08 |
| 2024-06-24 | -30.64 |
| 2024-06-21 | -30.64 |
| 2024-06-20 | -30.19 |
| 2024-06-19 | -29.29 |
| 2024-06-18 | -29.29 |
| 2024-06-17 | -28.85 |
| 2024-06-14 | -27.95 |
| 2024-06-13 | -27.50 |
| 2024-06-12 | -27.95 |
| 2024-06-11 | -27.95 |
| 2024-06-07 | -26.61 |
| 2024-06-06 | -26.16 |
| 2024-06-05 | -26.16 |
| 2024-06-04 | -27.50 |
| 2024-06-03 | -26.16 |
| 2024-05-31 | -26.16 |
| 2024-05-30 | -23.03 |
| 2024-05-29 | -22.13 |
| 2024-05-28 | -20.79 |
| 2024-05-27 | -21.24 |
| 2024-05-24 | -21.24 |
| 2024-05-23 | -20.79 |
| 2024-05-22 | -20.79 |
| 2024-05-21 | -20.34 |
| 2024-05-20 | -20.79 |
| 2024-05-17 | -23.48 |
| 2024-05-16 | -23.48 |
| 2024-05-14 | -23.03 |
| 2024-05-13 | -25.71 |
| 2024-05-10 | -29.29 |
| 2024-05-09 | -28.40 |
| 2024-05-08 | -28.40 |
| 2024-05-07 | -28.40 |
| 2024-05-06 | -28.40 |
| 2024-05-03 | -29.74 |
| 2024-05-02 | -30.64 |
| 2024-04-30 | -33.32 |
| 2024-04-29 | -33.32 |
| 2024-04-26 | -32.87 |
| 2024-04-25 | -34.66 |
| 2024-04-24 | -33.32 |
| 2024-04-23 | -33.77 |
| 2024-04-22 | -36.45 |
| 2024-04-19 | -32.87 |
| 2024-04-18 | -36.01 |
| 2024-04-17 | -38.69 |
| 2024-04-16 | -39.14 |
| 2024-04-15 | -37.35 |
| 2024-04-12 | -37.35 |
| 2024-04-11 | -37.80 |
| 2024-04-10 | -38.24 |
| 2024-04-09 | -37.35 |
| 2024-04-08 | -37.35 |
| 2024-04-05 | -38.24 |
| 2024-04-03 | -37.80 |
| 2024-04-02 | -37.80 |
| 2024-03-28 | -37.35 |
| 2024-03-27 | -35.56 |
| 2024-03-26 | -36.90 |
| 2024-03-25 | -36.90 |
| 2024-03-22 | -37.35 |
| 2024-03-21 | -37.35 |
| 2024-03-20 | -37.80 |
| 2024-03-19 | -37.80 |
| 2024-03-18 | -35.11 |
| 2024-03-15 | -38.24 |
| 2024-03-14 | -38.24 |
| 2024-03-13 | -38.69 |
| 2024-03-12 | -37.80 |
| 2024-03-11 | -39.14 |
| 2024-03-08 | -39.14 |
| 2024-03-07 | -38.24 |
| 2024-03-06 | -37.80 |
| 2024-03-05 | -38.69 |
| 2024-03-04 | -36.45 |
| 2024-03-01 | -36.01 |
| 2024-02-29 | -37.35 |
| 2024-02-28 | -37.35 |
| 2024-02-27 | -37.35 |
| 2024-02-26 | -37.35 |
| 2024-02-23 | -36.90 |
| 2024-02-22 | -36.90 |
| 2024-02-21 | -36.90 |
| 2024-02-20 | -37.80 |
| 2024-02-19 | -36.90 |
| 2024-02-16 | -36.90 |
| 2024-02-15 | -36.90 |
| 2024-02-14 | -36.90 |
| 2024-02-09 | -36.90 |
| 2024-02-08 | -36.90 |
| 2024-02-07 | -36.90 |
| 2024-02-06 | -37.35 |
| 2024-02-05 | -39.59 |
| 2024-02-02 | -39.59 |
| 2024-02-01 | -40.93 |
| 2024-01-31 | -39.59 |
| 2024-01-30 | -39.59 |
| 2024-01-29 | -39.59 |
| 2024-01-26 | -40.93 |
| 2024-01-25 | -40.93 |
| 2024-01-24 | -41.82 |
| 2024-01-23 | -44.51 |
| 2024-01-22 | -41.82 |
| 2024-01-19 | -37.80 |
| 2024-01-18 | -38.69 |
| 2024-01-17 | -38.69 |
| 2024-01-16 | -36.01 |
| 2024-01-15 | -36.01 |
| 2024-01-12 | -34.66 |
| 2024-01-11 | -35.11 |
| 2024-01-10 | -33.32 |
| 2024-01-09 | -33.32 |
| 2024-01-08 | -32.87 |
| 2024-01-05 | -32.87 |
| 2024-01-04 | -32.87 |
| 2024-01-03 | -33.77 |
| 2024-01-02 | -32.87 |
| 2023-12-29 | -36.90 |
| 2023-12-28 | -38.24 |
| 2023-12-27 | -38.24 |
| 2023-12-22 | -38.24 |
| 2023-12-21 | -39.14 |
| 2023-12-20 | -37.80 |
| 2023-12-19 | -37.80 |
| 2023-12-18 | -37.35 |
| 2023-12-15 | -36.90 |
| 2023-12-14 | -37.80 |
| 2023-12-13 | -38.24 |
| 2023-12-12 | -38.24 |
| 2023-12-11 | -39.14 |
| 2023-12-08 | -37.35 |
| 2023-12-07 | -37.35 |
| 2023-12-06 | -36.45 |
| 2023-12-05 | -36.01 |
| 2023-12-04 | -36.01 |
| 2023-12-01 | -35.56 |
| 2023-11-30 | -35.56 |
| 2023-11-29 | -33.32 |
| 2023-11-28 | -31.98 |
| 2023-11-27 | -31.98 |
| 2023-11-24 | -30.19 |
| 2023-11-23 | -30.64 |
| 2023-11-22 | -30.64 |
| 2023-11-21 | -29.29 |
| 2023-11-20 | -30.19 |
| 2023-11-17 | -30.64 |
| 2023-11-16 | -30.19 |
| 2023-11-15 | -30.19 |
| 2023-11-14 | -30.19 |
| 2023-11-13 | -29.74 |
| 2023-11-10 | -29.74 |
| 2023-11-09 | -27.95 |
| 2023-11-08 | -29.74 |
| 2023-11-07 | -25.27 |
| 2023-11-06 | -25.27 |
| 2023-11-03 | -26.16 |
| 2023-11-02 | -25.71 |
| 2023-11-01 | -23.03 |
| 2023-10-31 | -23.03 |
| 2023-10-30 | -23.03 |
| 2023-10-27 | -23.03 |
| 2023-10-26 | -23.03 |
| 2023-10-25 | -23.03 |
| 2023-10-24 | -23.03 |
| 2023-10-20 | -23.03 |
| 2023-10-19 | -23.03 |
| 2023-10-18 | -23.03 |
| 2023-10-17 | -23.48 |
| 2023-10-16 | -22.13 |
| 2023-10-13 | -23.92 |
| 2023-10-12 | -24.37 |
| 2023-10-11 | -26.16 |
| 2023-10-10 | -23.92 |
| 2023-10-09 | -23.92 |
| 2023-10-06 | -23.92 |
| 2023-10-05 | -23.92 |
| 2023-10-04 | -24.82 |
| 2023-10-03 | -24.82 |
| 2023-09-29 | -24.82 |
| 2023-09-28 | -25.27 |
| 2023-09-27 | -25.27 |
| 2023-09-26 | -21.69 |
| 2023-09-25 | -21.69 |
| 2023-09-22 | -21.69 |
| 2023-09-21 | -23.48 |
| 2023-09-20 | -23.48 |
| 2023-09-19 | -23.48 |
| 2023-09-18 | -24.82 |
| 2023-09-15 | -22.13 |
| 2023-09-14 | -23.92 |
| 2023-09-13 | -22.13 |
| 2023-09-12 | -20.79 |
| 2023-09-11 | -20.79 |
| 2023-09-07 | -20.79 |
| 2023-09-06 | -23.92 |
| 2023-09-05 | -23.92 |
| 2023-09-04 | -23.25 |
| 2023-08-31 | -26.17 |
| 2023-08-30 | -26.17 |
| 2023-08-29 | -23.25 |
| 2023-08-28 | -23.67 |
| 2023-08-25 | -25.75 |
| 2023-08-24 | -24.09 |
| 2023-08-23 | -25.75 |
| 2023-08-22 | -25.75 |
| 2023-08-21 | -24.92 |
| 2023-08-18 | -25.34 |
| 2023-08-17 | -24.50 |
| 2023-08-16 | -24.50 |
| 2023-08-15 | -20.75 |
| 2023-08-14 | -22.42 |
| 2023-08-11 | -22.42 |
| 2023-08-10 | -19.92 |
| 2023-08-09 | -19.92 |
| 2023-08-08 | -19.92 |
| 2023-08-07 | -20.75 |
| 2023-08-04 | -20.75 |
| 2023-08-03 | -21.58 |
| 2023-08-02 | -22.84 |
| 2023-08-01 | -18.66 |
| 2023-07-31 | -18.66 |
| 2023-07-28 | -19.50 |
| 2023-07-27 | -19.50 |
| 2023-07-26 | -20.75 |
| 2023-07-25 | -20.75 |
| 2023-07-24 | -20.33 |
| 2023-07-21 | -20.33 |
| 2023-07-20 | -20.33 |
| 2023-07-19 | -19.50 |
| 2023-07-18 | -18.66 |
| 2023-07-14 | -18.66 |
| 2023-07-13 | -16.58 |
| 2023-07-12 | -17.83 |
| 2023-07-11 | -16.58 |
| 2023-07-10 | -16.58 |
| 2023-07-07 | -15.33 |
| 2023-07-06 | -17.00 |
| 2023-07-05 | -16.16 |
| 2023-07-04 | -16.58 |
| 2023-07-03 | -16.58 |
| 2023-06-30 | -17.41 |
| 2023-06-29 | -16.58 |
| 2023-06-28 | -11.16 |
| 2023-06-27 | -12.41 |
| 2023-06-26 | -12.41 |
| 2023-06-23 | -12.41 |
| 2023-06-21 | -12.41 |
| 2023-06-20 | -12.41 |
| 2023-06-19 | -12.41 |
| 2023-06-16 | -12.41 |
| 2023-06-15 | -16.58 |
| 2023-06-14 | -18.66 |
| 2023-06-13 | -16.58 |
| 2023-06-12 | -20.75 |
| 2023-06-09 | -20.75 |
| 2023-06-08 | -20.75 |
| 2023-06-07 | -20.33 |
| 2023-06-06 | -18.66 |
| 2023-06-05 | -18.66 |
| 2023-06-02 | -18.66 |
| 2023-06-01 | -18.66 |
| 2023-05-31 | -18.66 |
| 2023-05-30 | -18.66 |
| 2023-05-29 | -20.75 |
| 2023-05-25 | -20.75 |
| 2023-05-24 | -20.75 |
| 2023-05-23 | -20.75 |
| 2023-05-22 | -20.75 |
| 2023-05-19 | -19.92 |
| 2023-05-18 | -16.58 |
| 2023-05-17 | -16.58 |
| 2023-05-16 | -16.58 |
| 2023-05-15 | -16.58 |
| 2023-05-12 | -16.58 |
| 2023-05-11 | -16.58 |
| 2023-05-10 | -16.58 |
| 2023-05-09 | -11.16 |
| 2023-05-08 | -15.74 |
| 2023-05-05 | -15.74 |
| 2023-05-04 | -16.16 |
| 2023-05-03 | -16.16 |
| 2023-05-02 | -16.16 |
| 2023-04-28 | -16.16 |
| 2023-04-27 | -15.74 |
| 2023-04-26 | -15.74 |
| 2023-04-25 | -14.91 |
| 2023-04-24 | -14.08 |
| 2023-04-21 | -14.08 |
| 2023-04-20 | -14.08 |
| 2023-04-19 | -14.91 |
| 2023-04-18 | -13.24 |
| 2023-04-17 | -9.07 |
| 2023-04-14 | -9.07 |
| 2023-04-13 | -9.07 |
| 2023-04-12 | -9.07 |
| 2023-04-11 | -9.07 |
| 2023-04-06 | -9.07 |
| 2023-04-04 | -9.07 |
| 2023-04-03 | -9.07 |
| 2023-03-31 | -9.07 |
| 2023-03-30 | -9.07 |
| 2023-03-29 | -11.57 |
| 2023-03-28 | -11.57 |
| 2023-03-27 | -11.57 |
| 2023-03-24 | -11.57 |
| 2023-03-23 | -9.07 |
| 2023-03-22 | -9.07 |
| 2023-03-21 | -14.91 |
| 2023-03-20 | -14.91 |
| 2023-03-17 | -13.24 |
| 2023-03-16 | -13.24 |
| 2023-03-15 | -9.49 |
| 2023-03-14 | -13.66 |
| 2023-03-13 | -13.66 |
| 2023-03-10 | -10.32 |
| 2023-03-09 | -10.32 |
| 2023-03-08 | -10.32 |
| 2023-03-07 | -10.32 |
| 2023-03-06 | -9.49 |
| 2023-03-03 | -9.49 |
| 2023-03-02 | -9.49 |
| 2023-03-01 | -9.49 |
| 2023-02-28 | -9.49 |
| 2023-02-27 | -9.49 |
| 2023-02-24 | -9.49 |
| 2023-02-23 | -9.49 |
| 2023-02-22 | -9.90 |
| 2023-02-21 | -8.24 |
| 2023-02-20 | -8.24 |
| 2023-02-17 | -4.90 |
| 2023-02-16 | -4.90 |
| 2023-02-15 | -4.90 |
| 2023-02-14 | -8.24 |
| 2023-02-13 | -8.24 |
| 2023-02-10 | -6.57 |
| 2023-02-09 | -3.65 |
| 2023-02-08 | -4.07 |
| 2023-02-07 | -5.73 |
| 2023-02-06 | -6.15 |
| 2023-02-03 | -8.24 |
| 2023-02-02 | -8.24 |
| 2023-02-01 | -8.24 |
| 2023-01-31 | -4.48 |
| 2023-01-30 | -4.48 |
| 2023-01-27 | -4.07 |
| 2023-01-26 | -6.99 |
| 2023-01-20 | -8.24 |
| 2023-01-19 | -8.24 |
| 2023-01-18 | -14.08 |
| 2023-01-17 | -14.08 |
| 2023-01-16 | -14.08 |
| 2023-01-13 | -14.08 |
| 2023-01-12 | -12.41 |
| 2023-01-11 | -12.41 |
| 2023-01-10 | -8.24 |
| 2023-01-09 | -7.40 |
| 2023-01-06 | -7.40 |
| 2023-01-05 | -7.40 |
| 2023-01-04 | -16.16 |
| 2023-01-03 | -17.41 |
| 2022-12-30 | -18.25 |
| 2022-12-29 | -18.25 |
| 2022-12-28 | -18.66 |
| 2022-12-23 | -18.25 |
| 2022-12-22 | -18.25 |
| 2022-12-21 | -18.25 |
| 2022-12-20 | -18.25 |
| 2022-12-19 | -16.58 |
| 2022-12-16 | -16.58 |
| 2022-12-15 | -16.58 |
| 2022-12-14 | -16.58 |
| 2022-12-13 | -19.08 |
| 2022-12-12 | -19.08 |
| 2022-12-09 | -19.08 |
| 2022-12-08 | -21.58 |
| 2022-12-07 | -21.58 |
| 2022-12-06 | -19.92 |
| 2022-12-05 | -20.75 |
| 2022-12-02 | -20.75 |
| 2022-12-01 | -21.58 |
| 2022-11-30 | -20.75 |
| 2022-11-29 | -22.84 |
| 2022-11-28 | -20.75 |
| 2022-11-25 | -20.75 |
| 2022-11-24 | -20.75 |
| 2022-11-23 | -20.75 |
| 2022-11-22 | -22.84 |
| 2022-11-21 | -19.50 |
| 2022-11-18 | -16.58 |
| 2022-11-17 | -4.90 |
| 2022-11-16 | -4.90 |
| 2022-11-15 | -4.07 |
| 2022-11-14 | -6.15 |
| 2022-11-11 | -18.25 |
| 2022-11-10 | -21.17 |
| 2022-11-09 | -19.08 |
| 2022-11-08 | -19.50 |
| 2022-11-07 | -19.92 |
| 2022-11-04 | -19.92 |
| 2022-11-03 | -19.92 |
| 2022-11-02 | -19.92 |
| 2022-11-01 | -19.92 |
| 2022-10-31 | -19.92 |
| 2022-10-28 | -19.92 |
| 2022-10-27 | -19.92 |
| 2022-10-26 | -20.75 |
| 2022-10-25 | -22.84 |
| 2022-10-24 | -22.00 |
| 2022-10-21 | -14.08 |
| 2022-10-20 | -14.08 |
| 2022-10-19 | -13.24 |
| 2022-10-18 | -13.24 |
| 2022-10-17 | -13.24 |
| 2022-10-14 | -11.16 |
| 2022-10-13 | -12.82 |
| 2022-10-12 | -9.90 |
| 2022-10-11 | -9.90 |
| 2022-10-10 | -9.49 |
| 2022-10-07 | -5.32 |
| 2022-10-06 | -5.32 |
| 2022-10-05 | -4.07 |
| 2022-10-03 | -4.07 |
| 2022-09-30 | -8.24 |
| 2022-09-29 | -6.99 |
| 2022-09-28 | -4.48 |
| 2022-09-27 | 2.19 |
| 2022-09-26 | 2.19 |
| 2022-09-23 | 2.19 |
| 2022-09-22 | 2.19 |
| 2022-09-21 | 2.19 |
| 2022-09-20 | 2.19 |
| 2022-09-19 | 2.19 |
| 2022-09-16 | 2.19 |
| 2022-09-15 | 2.61 |
| 2022-09-14 | 0.94 |
| 2022-09-13 | 0.94 |
| 2022-09-09 | 0.94 |
| 2022-09-08 | -0.31 |
| 2022-09-07 | -0.31 |
| 2022-09-06 | -0.10 |
| 2022-09-05 | -0.10 |
| 2022-09-02 | -0.10 |
| 2022-09-01 | -1.69 |
| 2022-08-31 | -1.69 |
| 2022-08-30 | -1.69 |
| 2022-08-29 | -1.69 |
| 2022-08-26 | -0.90 |
| 2022-08-25 | -0.90 |
| 2022-08-24 | -6.84 |
| 2022-08-23 | -0.90 |
| 2022-08-22 | -0.90 |
| 2022-08-19 | 0.29 |
| 2022-08-18 | 0.29 |
| 2022-08-17 | 0.29 |
| 2022-08-16 | 0.29 |
| 2022-08-15 | -1.69 |
| 2022-08-12 | -1.69 |
| 2022-08-11 | -4.46 |
| 2022-08-10 | -4.07 |
| 2022-08-09 | -4.07 |
| 2022-08-08 | -2.88 |
| 2022-08-05 | -2.88 |
| 2022-08-04 | -2.88 |
| 2022-08-03 | -2.88 |
| 2022-08-02 | -2.88 |
| 2022-08-01 | -2.48 |
| 2022-07-29 | -4.07 |
| 2022-07-28 | -1.69 |
| 2022-07-27 | -1.69 |
| 2022-07-26 | -1.69 |
| 2022-07-25 | -1.69 |
| 2022-07-22 | -1.69 |
| 2022-07-21 | -1.69 |
| 2022-07-20 | 1.88 |
| 2022-07-19 | 1.88 |
| 2022-07-18 | 1.88 |
| 2022-07-15 | 1.88 |
| 2022-07-14 | 1.88 |
| 2022-07-13 | 1.88 |
| 2022-07-12 | 1.88 |
| 2022-07-11 | 1.88 |
| 2022-07-08 | 1.88 |
| 2022-07-07 | 1.88 |
| 2022-07-06 | 1.88 |
| 2022-07-05 | 3.86 |
| 2022-07-04 | 4.26 |
| 2022-06-30 | 4.26 |
| 2022-06-29 | 4.26 |
| 2022-06-28 | 1.88 |
| 2022-06-27 | 1.88 |
| 2022-06-24 | 1.88 |
| 2022-06-23 | 1.88 |
| 2022-06-22 | 1.88 |
| 2022-06-21 | 1.88 |
| 2022-06-20 | 1.88 |
| 2022-06-17 | 1.88 |
| 2022-06-16 | 2.67 |
| 2022-06-15 | 2.67 |
| 2022-06-14 | 2.67 |
| 2022-06-13 | 2.67 |
| 2022-06-10 | 2.67 |
| 2022-06-09 | 2.67 |
| 2022-06-08 | 2.67 |
| 2022-06-07 | 2.67 |
| 2022-06-06 | 2.67 |
| 2022-06-02 | 2.67 |
| 2022-06-01 | 2.28 |
| 2022-05-31 | 3.86 |
| 2022-05-30 | 3.86 |
| 2022-05-27 | 5.05 |
| 2022-05-26 | -0.90 |
| 2022-05-25 | -0.90 |
| 2022-05-24 | -1.69 |
| 2022-05-23 | -0.90 |
| 2022-05-20 | 1.48 |
| 2022-05-19 | 2.67 |
| 2022-05-18 | 3.86 |
| 2022-05-17 | 1.88 |
| 2022-05-16 | 2.67 |
| 2022-05-13 | 3.86 |
| 2022-05-12 | 3.86 |
| 2022-05-11 | 4.26 |
| 2022-05-10 | 4.26 |
| 2022-05-06 | 7.03 |
| 2022-05-05 | 7.43 |
| 2022-05-04 | 7.83 |
| 2022-05-03 | 7.83 |
| 2022-04-29 | 1.09 |
| 2022-04-28 | 1.09 |
| 2022-04-27 | 1.09 |
| 2022-04-26 | 1.09 |
| 2022-04-25 | 1.09 |
| 2022-04-22 | 3.07 |
| 2022-04-21 | 3.07 |
| 2022-04-20 | 3.07 |
| 2022-04-19 | 5.05 |
| 2022-04-14 | 5.84 |
| 2022-04-13 | 5.84 |
| 2022-04-12 | 5.84 |
| 2022-04-11 | 5.84 |
| 2022-04-08 | 3.07 |
| 2022-04-07 | 3.07 |
| 2022-04-06 | 1.88 |
| 2022-04-04 | 4.26 |
| 2022-04-01 | 4.26 |
| 2022-03-31 | 4.26 |
| 2022-03-30 | 4.26 |
| 2022-03-29 | 6.24 |
| 2022-03-28 | 6.24 |
| 2022-03-25 | 3.86 |
| 2022-03-24 | 3.07 |
| 2022-03-23 | 3.07 |
| 2022-03-22 | 4.26 |
| 2022-03-21 | 4.26 |
| 2022-03-18 | 2.67 |
| 2022-03-17 | 3.07 |
| 2022-03-16 | 0.69 |
| 2022-03-15 | 0.69 |
| 2022-03-14 | 6.64 |
| 2022-03-11 | 9.01 |
| 2022-03-10 | 9.01 |
| 2022-03-09 | 9.01 |
| 2022-03-08 | 9.01 |
| 2022-03-07 | 7.83 |
| 2022-03-04 | 7.83 |
| 2022-03-03 | 7.83 |
| 2022-03-02 | 7.83 |
| 2022-03-01 | 11.00 |
| 2022-02-28 | 11.00 |
| 2022-02-25 | 11.00 |
| 2022-02-24 | 11.39 |
| 2022-02-23 | 13.38 |
| 2022-02-22 | 13.38 |
| 2022-02-21 | 13.38 |
| 2022-02-18 | 11.39 |
| 2022-02-17 | 11.39 |
| 2022-02-16 | 11.39 |
| 2022-02-15 | 13.38 |
| 2022-02-14 | 12.58 |
| 2022-02-11 | 12.58 |
| 2022-02-10 | 16.15 |
| 2022-02-09 | 14.17 |
| 2022-02-08 | 14.17 |
| 2022-02-07 | 14.17 |
| 2022-02-04 | 14.17 |
| 2022-01-31 | 11.00 |
| 2022-01-28 | 11.00 |
| 2022-01-27 | 11.79 |
| 2022-01-26 | 11.79 |
| 2022-01-25 | 11.39 |
| 2022-01-24 | 11.39 |
| 2022-01-21 | 11.00 |
| 2022-01-20 | 11.00 |
| 2022-01-19 | 11.00 |
| 2022-01-18 | 10.60 |
| 2022-01-17 | 11.39 |
| 2022-01-14 | 14.96 |
| 2022-01-13 | 14.96 |
| 2022-01-12 | 14.96 |
| 2022-01-11 | 14.96 |
| 2022-01-10 | 14.96 |
| 2022-01-07 | 14.96 |
| 2022-01-06 | 14.96 |
| 2022-01-05 | 14.96 |
| 2022-01-04 | 14.96 |
| 2022-01-03 | 14.96 |
| 2021-12-31 | 17.34 |
| 2021-12-30 | 17.34 |
| 2021-12-29 | 14.96 |
| 2021-12-28 | 14.96 |
| 2021-12-24 | 14.96 |
| 2021-12-23 | 14.96 |
| 2021-12-22 | 15.75 |
| 2021-12-21 | 14.56 |
| 2021-12-20 | 14.56 |
| 2021-12-17 | 14.56 |
| 2021-12-16 | 14.56 |
| 2021-12-15 | 14.56 |
| 2021-12-14 | 14.56 |
| 2021-12-13 | 14.56 |
| 2021-12-10 | 14.17 |
| 2021-12-09 | 14.17 |
| 2021-12-08 | 18.93 |
| 2021-12-07 | 11.00 |
| 2021-12-06 | 11.00 |
| 2021-12-03 | 11.00 |
| 2021-12-02 | 11.00 |
| 2021-12-01 | 11.00 |
| 2021-11-30 | 11.00 |
| 2021-11-29 | 12.98 |
| 2021-11-26 | 12.98 |
| 2021-11-25 | 12.98 |
| 2021-11-24 | 12.98 |
| 2021-11-23 | 11.00 |
| 2021-11-22 | 11.79 |
| 2021-11-19 | 11.79 |
| 2021-11-18 | 11.79 |
| 2021-11-17 | 14.17 |
| 2021-11-16 | 12.98 |
| 2021-11-15 | 11.00 |
| 2021-11-12 | 12.98 |
| 2021-11-11 | 12.98 |
| 2021-11-10 | 14.96 |
| 2021-11-09 | 12.98 |
| 2021-11-08 | 10.60 |
| 2021-11-05 | 12.98 |
| 2021-11-04 | 16.94 |
| 2021-11-03 | 16.94 |
| 2021-11-02 | 12.98 |
| 2021-11-01 | 19.32 |
| 2021-10-29 | 20.11 |
| 2021-10-28 | 20.11 |
| 2021-10-27 | 20.91 |
| 2021-10-26 | 20.91 |
| 2021-10-25 | 24.08 |
| 2021-10-22 | 24.08 |
| 2021-10-21 | 24.08 |
| 2021-10-20 | 21.70 |
| 2021-10-19 | 18.93 |
| 2021-10-18 | 22.89 |
| 2021-10-15 | 20.51 |
| 2021-10-12 | 20.51 |
| 2021-10-11 | 20.51 |
| 2021-10-08 | 20.51 |
| 2021-10-07 | 18.93 |
| 2021-10-06 | 20.11 |
| 2021-10-05 | 19.72 |
| 2021-10-04 | 24.47 |
| 2021-09-30 | 24.47 |
| 2021-09-29 | 24.47 |
| 2021-09-28 | 24.47 |
| 2021-09-27 | 22.49 |
| 2021-09-24 | 24.47 |
| 2021-09-23 | 24.87 |
| 2021-09-21 | 11.39 |
| 2021-09-20 | 14.96 |
| 2021-09-17 | 22.89 |
| 2021-09-16 | 20.91 |
| 2021-09-15 | 22.89 |
| 2021-09-14 | 24.87 |
| 2021-09-13 | 24.87 |
| 2021-09-10 | 24.87 |
| 2021-09-09 | 24.47 |
| 2021-09-08 | 32.01 |
| 2021-09-07 | 33.20 |
| 2021-09-06 | 33.99 |
| 2021-09-03 | 30.02 |
| 2021-09-02 | 23.29 |
| 2021-09-01 | 28.84 |
| 2021-08-31 | 32.80 |
| 2021-08-30 | 32.60 |
| 2021-08-27 | 32.60 |
| 2021-08-26 | 32.98 |
| 2021-08-25 | 32.98 |
| 2021-08-24 | 32.98 |
| 2021-08-23 | 33.37 |
| 2021-08-20 | 30.69 |
| 2021-08-19 | 32.98 |
| 2021-08-18 | 32.98 |
| 2021-08-17 | 31.84 |
| 2021-08-16 | 32.98 |
| 2021-08-13 | 40.63 |
| 2021-08-12 | 40.63 |
| 2021-08-11 | 38.33 |
| 2021-08-10 | 39.48 |
| 2021-08-09 | 40.63 |
| 2021-08-06 | 41.39 |
| 2021-08-05 | 41.39 |
| 2021-08-04 | 41.39 |
| 2021-08-03 | 40.63 |
| 2021-08-02 | 40.63 |
| 2021-07-30 | 40.63 |
| 2021-07-29 | 40.63 |
| 2021-07-28 | 33.75 |
| 2021-07-27 | 33.75 |
| 2021-07-26 | 41.39 |
| 2021-07-23 | 41.39 |
| 2021-07-22 | 39.48 |
| 2021-07-21 | 41.39 |
| 2021-07-20 | 45.21 |
| 2021-07-19 | 44.45 |
| 2021-07-16 | 45.21 |
| 2021-07-15 | 46.74 |
| 2021-07-14 | 41.01 |
| 2021-07-13 | 42.15 |
| 2021-07-12 | 42.15 |
| 2021-07-09 | 42.15 |
| 2021-07-08 | 40.24 |
| 2021-07-07 | 42.15 |
| 2021-07-06 | 42.92 |
| 2021-07-05 | 42.92 |
| 2021-07-02 | 45.21 |
| 2021-06-30 | 45.21 |
| 2021-06-29 | 39.48 |
| 2021-06-28 | 39.48 |
| 2021-06-25 | 39.48 |
| 2021-06-24 | 41.01 |
| 2021-06-23 | 41.39 |
| 2021-06-22 | 41.39 |
| 2021-06-21 | 42.54 |
| 2021-06-18 | 40.63 |
| 2021-06-17 | 41.39 |
| 2021-06-16 | 34.89 |
| 2021-06-15 | 34.89 |
| 2021-06-11 | 37.19 |
| 2021-06-10 | 39.48 |
| 2021-06-09 | 39.48 |
| 2021-06-08 | 42.54 |
| 2021-06-07 | 43.30 |
| 2021-06-04 | 37.57 |
| 2021-06-03 | 41.77 |
| 2021-06-02 | 41.77 |
| 2021-06-01 | 42.54 |
| 2021-05-31 | 38.33 |
| 2021-05-28 | 38.72 |
| 2021-05-27 | 34.13 |
| 2021-05-26 | 39.48 |
| 2021-05-25 | 35.66 |
| 2021-05-24 | 35.66 |
| 2021-05-21 | 35.66 |
| 2021-05-20 | 34.51 |
| 2021-05-18 | 34.13 |
| 2021-05-17 | 32.98 |
| 2021-05-14 | 31.84 |
| 2021-05-13 | 26.87 |
| 2021-05-12 | 28.40 |
| 2021-05-11 | 25.34 |
| 2021-05-10 | 24.96 |
| 2021-05-07 | 26.11 |
| 2021-05-06 | 28.02 |
| 2021-05-05 | 27.63 |
| 2021-05-04 | 36.80 |
| 2021-05-03 | 35.28 |
| 2021-04-30 | 31.07 |
| 2021-04-29 | 31.07 |
| 2021-04-28 | 34.89 |
| 2021-04-27 | 35.66 |
| 2021-04-26 | 35.66 |
| 2021-04-23 | 33.75 |
| 2021-04-22 | 35.28 |
| 2021-04-21 | 32.98 |
| 2021-04-20 | 32.98 |
| 2021-04-19 | 32.60 |
| 2021-04-16 | 31.84 |
| 2021-04-15 | 30.69 |
| 2021-04-14 | 26.87 |
| 2021-04-13 | 26.11 |
| 2021-04-12 | 24.19 |
| 2021-04-09 | 20.76 |
| 2021-04-08 | 22.28 |
| 2021-04-07 | 17.70 |
| 2021-04-01 | 17.32 |
| 2021-03-31 | 13.11 |
| 2021-03-30 | 16.17 |
| 2021-03-29 | 14.64 |
| 2021-03-26 | 16.55 |
| 2021-03-25 | 13.11 |
| 2021-03-24 | 10.82 |
| 2021-03-23 | 9.29 |
| 2021-03-22 | 10.82 |
| 2021-03-19 | 8.14 |
| 2021-03-18 | 15.79 |
| 2021-03-17 | 13.11 |
| 2021-03-16 | 7.76 |
| 2021-03-15 | 8.14 |
| 2021-03-12 | 7.38 |
| 2021-03-11 | 7.00 |
| 2021-03-10 | 4.71 |
| 2021-03-09 | 7.00 |
| 2021-03-08 | 5.09 |
| 2021-03-05 | 7.00 |
| 2021-03-04 | 7.00 |
| 2021-03-03 | 8.14 |
| 2021-03-02 | 5.47 |
| 2021-03-01 | 5.85 |
| 2021-02-26 | 4.71 |
| 2021-02-25 | 5.47 |
| 2021-02-24 | 1.27 |
| 2021-02-23 | 4.32 |
| 2021-02-22 | 3.56 |
| 2021-02-19 | 5.85 |
| 2021-02-18 | 5.09 |
| 2021-02-17 | 6.62 |
| 2021-02-16 | 6.23 |
| 2021-02-11 | 5.85 |
| 2021-02-10 | 5.85 |
| 2021-02-09 | 4.32 |
| 2021-02-08 | 4.32 |
| 2021-02-05 | 7.00 |
| 2021-02-04 | 7.76 |
| 2021-02-03 | 7.76 |
| 2021-02-02 | 7.00 |
| 2021-02-01 | 5.47 |
| 2021-01-29 | 4.32 |
| 2021-01-28 | 5.85 |
| 2021-01-27 | 3.18 |
| 2021-01-26 | 3.18 |
| 2021-01-25 | 3.18 |
| 2021-01-22 | 0.88 |
| 2021-01-21 | 0.88 |
| 2021-01-20 | 1.65 |
| 2021-01-19 | 2.41 |
| 2021-01-18 | 2.41 |
| 2021-01-15 | 0.50 |
| 2021-01-14 | 0.50 |
| 2021-01-13 | 0.50 |
| 2021-01-12 | 0.50 |
| 2021-01-11 | 0.50 |
| 2021-01-08 | 0.50 |
| 2021-01-07 | 0.12 |
| 2021-01-06 | 0.88 |
| 2021-01-05 | 0.50 |
| 2021-01-04 | 0.12 |
| 2020-12-31 | 0.50 |
| 2020-12-30 | 0.12 |
| 2020-12-29 | 0.12 |
| 2020-12-28 | -0.64 |
| 2020-12-24 | -1.41 |
| 2020-12-23 | -1.41 |
| 2020-12-22 | -1.03 |
| 2020-12-21 | -1.79 |
| 2020-12-18 | -1.79 |
| 2020-12-17 | -1.79 |
| 2020-12-16 | -0.26 |
| 2020-12-15 | -0.26 |
| 2020-12-14 | -0.26 |
| 2020-12-11 | -1.41 |
| 2020-12-10 | -2.94 |
| 2020-12-09 | -2.17 |
| 2020-12-08 | -2.56 |
| 2020-12-07 | -2.17 |
| 2020-12-04 | -1.79 |
| 2020-12-03 | -1.03 |
| 2020-12-02 | -0.64 |
| 2020-12-01 | -0.64 |
| 2020-11-30 | -0.64 |
| 2020-11-27 | 0.12 |
| 2020-11-26 | -0.64 |
| 2020-11-25 | -1.41 |
| 2020-11-24 | 0.88 |
| 2020-11-23 | 0.88 |
| 2020-11-20 | -1.03 |
| 2020-11-19 | -2.56 |
| 2020-11-18 | 0.12 |
| 2020-11-17 | -1.41 |
| 2020-11-16 | -0.26 |
| 2020-11-13 | -0.26 |
| 2020-11-12 | -1.03 |
| 2020-11-11 | 0.50 |
| 2020-11-10 | -1.41 |
| 2020-11-09 | -1.41 |
| 2020-11-06 | -0.26 |
| 2020-11-05 | -0.26 |
| 2020-11-04 | -0.64 |
| 2020-11-03 | -4.47 |
| 2020-11-02 | -5.99 |
| 2020-10-30 | -5.99 |
| 2020-10-29 | -5.99 |
| 2020-10-28 | -4.08 |
| 2020-10-27 | -4.08 |
| 2020-10-23 | -4.08 |
| 2020-10-22 | -4.08 |
| 2020-10-21 | -3.70 |
| 2020-10-20 | -7.14 |
| 2020-10-19 | -8.29 |
| 2020-10-16 | -5.23 |
| 2020-10-15 | -5.23 |
| 2020-10-14 | -5.23 |
| 2020-10-12 | -5.23 |
| 2020-10-09 | -4.08 |
| 2020-10-08 | -4.47 |
| 2020-10-07 | -5.23 |
| 2020-10-06 | -5.23 |
| 2020-10-05 | -6.76 |
| 2020-09-30 | -6.76 |
| 2020-09-29 | -7.14 |
| 2020-09-28 | -7.14 |
| 2020-09-25 | -7.14 |
| 2020-09-24 | -7.14 |
| 2020-09-23 | -5.23 |
| 2020-09-22 | -5.23 |
| 2020-09-21 | -5.61 |
| 2020-09-18 | -5.61 |
| 2020-09-17 | -5.61 |
| 2020-09-16 | -5.99 |
| 2020-09-15 | -5.23 |
| 2020-09-14 | -5.23 |
| 2020-09-11 | -2.56 |
| 2020-09-10 | -2.56 |
| 2020-09-09 | -2.56 |
| 2020-09-08 | -2.56 |
| 2020-09-07 | -1.79 |
| 2020-09-04 | -2.56 |
| 2020-09-03 | -1.79 |
| 2020-09-02 | -1.79 |
| 2020-09-01 | -1.79 |
| 2020-08-31 | -1.60 |
| 2020-08-28 | -1.96 |
| 2020-08-27 | -1.96 |
| 2020-08-26 | -1.96 |
| 2020-08-25 | -2.33 |
| 2020-08-24 | -3.79 |
| 2020-08-21 | -4.88 |
| 2020-08-20 | -4.88 |
| 2020-08-19 | -4.52 |
| 2020-08-18 | -4.52 |
| 2020-08-17 | -4.52 |
| 2020-08-14 | -3.42 |
| 2020-08-13 | -4.88 |
| 2020-08-12 | -4.88 |
| 2020-08-11 | -4.88 |
| 2020-08-10 | -5.61 |
| 2020-08-07 | -4.52 |
| 2020-08-06 | -4.52 |
| 2020-08-05 | -3.42 |
| 2020-08-04 | -4.52 |
| 2020-08-03 | -3.42 |
| 2020-07-31 | -5.24 |
| 2020-07-30 | -7.43 |
| 2020-07-29 | -7.80 |
| 2020-07-28 | -7.80 |
| 2020-07-27 | -7.80 |
| 2020-07-24 | -6.70 |
| 2020-07-23 | -5.24 |
| 2020-07-22 | -5.24 |
| 2020-07-21 | -5.61 |
| 2020-07-20 | -5.97 |
| 2020-07-17 | -4.52 |
| 2020-07-16 | -5.24 |
| 2020-07-15 | -2.69 |
| 2020-07-14 | -2.69 |
| 2020-07-13 | -2.69 |
| 2020-07-10 | -1.60 |
| 2020-07-09 | -2.33 |
| 2020-07-08 | -4.52 |
| 2020-07-07 | -4.52 |
| 2020-07-06 | -3.42 |
| 2020-07-03 | -5.24 |
| 2020-07-02 | -7.07 |
| 2020-06-30 | -7.07 |
| 2020-06-29 | -5.24 |
| 2020-06-26 | -7.07 |
| 2020-06-24 | -7.07 |
| 2020-06-23 | -7.07 |
| 2020-06-22 | -7.07 |
| 2020-06-19 | -7.07 |
| 2020-06-18 | -7.07 |
| 2020-06-17 | -7.80 |
| 2020-06-16 | -6.70 |
| 2020-06-15 | -9.25 |
| 2020-06-12 | -9.25 |
| 2020-06-11 | -9.25 |
| 2020-06-10 | -9.25 |
| 2020-06-09 | -8.52 |
| 2020-06-08 | -14.36 |
| 2020-06-05 | -10.71 |
| 2020-06-04 | -10.71 |
| 2020-06-03 | -10.35 |
| 2020-06-02 | -9.98 |
| 2020-06-01 | -17.27 |
| 2020-05-29 | -17.64 |
| 2020-05-28 | -11.44 |
| 2020-05-27 | -11.44 |
| 2020-05-26 | -18.73 |
| 2020-05-25 | -20.55 |
| 2020-05-22 | -13.99 |
| 2020-05-21 | -13.99 |
| 2020-05-20 | -13.99 |
| 2020-05-19 | -13.99 |
| 2020-05-18 | -13.99 |
| 2020-05-15 | -13.99 |
| 2020-05-14 | -13.26 |
| 2020-05-13 | -13.26 |
| 2020-05-12 | -13.26 |
| 2020-05-11 | -13.26 |
| 2020-05-08 | -13.99 |
| 2020-05-07 | -13.99 |
| 2020-05-06 | -13.99 |
| 2020-05-05 | -13.99 |
| 2020-05-04 | -13.99 |
| 2020-04-29 | -13.99 |
| 2020-04-28 | -13.99 |
| 2020-04-27 | -13.99 |
| 2020-04-24 | -13.99 |
| 2020-04-23 | -13.99 |
| 2020-04-22 | -15.45 |
| 2020-04-21 | -15.45 |
| 2020-04-20 | -13.99 |
| 2020-04-17 | -13.99 |
| 2020-04-16 | -12.53 |
| 2020-04-15 | -12.53 |
| 2020-04-14 | -12.53 |
| 2020-04-09 | -12.53 |
| 2020-04-08 | -12.53 |
| 2020-04-07 | -12.53 |
| 2020-04-06 | -12.53 |
| 2020-04-03 | -11.80 |
| 2020-04-02 | -11.80 |
| 2020-04-01 | -11.80 |
| 2020-03-31 | -12.53 |
| 2020-03-30 | -14.36 |
| 2020-03-27 | -14.36 |
| 2020-03-26 | -18.00 |
| 2020-03-25 | -18.00 |
| 2020-03-24 | -12.53 |
| 2020-03-23 | -16.54 |
| 2020-03-20 | -10.35 |
| 2020-03-19 | -10.71 |
| 2020-03-18 | -5.97 |
| 2020-03-17 | -4.52 |
| 2020-03-16 | -1.60 |
| 2020-03-13 | 0.22 |
| 2020-03-12 | 3.87 |
| 2020-03-11 | 5.32 |
| 2020-03-10 | 5.32 |
| 2020-03-09 | 5.32 |
| 2020-03-06 | 5.69 |
| 2020-03-05 | 5.69 |
| 2020-03-04 | 5.69 |
| 2020-03-03 | 5.69 |
| 2020-03-02 | 5.69 |
| 2020-02-28 | 5.69 |
| 2020-02-27 | 5.69 |
| 2020-02-26 | 5.69 |
| 2020-02-25 | 5.69 |
| 2020-02-24 | 5.69 |
| 2020-02-21 | 5.69 |
| 2020-02-20 | 7.51 |
| 2020-02-19 | 5.32 |
| 2020-02-18 | 9.33 |
| 2020-02-17 | 9.33 |
| 2020-02-14 | 4.96 |
| 2020-02-13 | 7.15 |
| 2020-02-12 | 7.15 |
| 2020-02-11 | 8.60 |
| 2020-02-10 | 8.60 |
| 2020-02-07 | 8.60 |
| 2020-02-06 | 8.60 |
| 2020-02-05 | 7.15 |
| 2020-02-04 | 7.88 |
| 2020-02-03 | 6.42 |
| 2020-01-31 | 8.60 |
| 2020-01-30 | 13.34 |
| 2020-01-29 | 14.07 |
| 2020-01-24 | 14.07 |
| 2020-01-23 | 11.52 |
| 2020-01-22 | 14.07 |
| 2020-01-21 | 15.89 |
| 2020-01-20 | 19.17 |
| 2020-01-17 | 14.80 |
| 2020-01-16 | 16.62 |
| 2020-01-15 | 15.16 |
| 2020-01-14 | 15.16 |
| 2020-01-13 | 15.89 |
| 2020-01-10 | 15.89 |
| 2020-01-09 | 16.62 |
| 2020-01-08 | 16.62 |
| 2020-01-07 | 16.62 |
| 2020-01-06 | 16.62 |
| 2020-01-03 | 16.99 |
| 2020-01-02 | 16.62 |
| 2019-12-31 | 16.62 |
| 2019-12-30 | 16.62 |
| 2019-12-27 | 16.62 |
| 2019-12-24 | 16.26 |
| 2019-12-23 | 16.26 |
| 2019-12-20 | 16.26 |
| 2019-12-19 | 15.89 |
| 2019-12-18 | 15.89 |
| 2019-12-17 | 15.89 |
| 2019-12-16 | 15.89 |
| 2019-12-13 | 16.26 |
| 2019-12-12 | 16.62 |
| 2019-12-11 | 16.62 |
| 2019-12-10 | 15.89 |
| 2019-12-09 | 15.89 |
| 2019-12-06 | 15.89 |
| 2019-12-05 | 14.07 |
| 2019-12-04 | 17.35 |
| 2019-12-03 | 15.89 |
| 2019-12-02 | 16.62 |
| 2019-11-29 | 16.62 |
| 2019-11-28 | 15.89 |
| 2019-11-27 | 19.17 |
| 2019-11-26 | 19.17 |
| 2019-11-25 | 19.17 |
| 2019-11-22 | 20.63 |
| 2019-11-21 | 20.63 |
| 2019-11-20 | 20.27 |
| 2019-11-19 | 19.90 |
| 2019-11-18 | 19.90 |
| 2019-11-15 | 19.90 |
| 2019-11-14 | 19.90 |
| 2019-11-13 | 20.27 |
| 2019-11-12 | 20.27 |
| 2019-11-11 | 20.27 |
| 2019-11-08 | 23.91 |
| 2019-11-07 | 23.91 |
| 2019-11-06 | 22.45 |
| 2019-11-05 | 22.09 |
| 2019-11-04 | 22.09 |
| 2019-11-01 | 21.00 |
| 2019-10-31 | 19.54 |
| 2019-10-30 | 19.54 |
| 2019-10-29 | 19.54 |
| 2019-10-28 | 19.54 |
| 2019-10-25 | 20.63 |
| 2019-10-24 | 20.63 |
| 2019-10-23 | 23.91 |
| 2019-10-22 | 23.91 |
| 2019-10-21 | 23.91 |
| 2019-10-18 | 24.28 |
| 2019-10-17 | 24.28 |
| 2019-10-16 | 21.72 |
| 2019-10-15 | 21.72 |
| 2019-10-14 | 21.36 |
| 2019-10-11 | 19.17 |
| 2019-10-10 | 17.72 |
| 2019-10-09 | 21.36 |
| 2019-10-08 | 21.36 |
| 2019-10-04 | 21.36 |
| 2019-10-03 | 22.09 |
| 2019-10-02 | 22.09 |
| 2019-09-30 | 22.09 |
| 2019-09-27 | 22.09 |
| 2019-09-26 | 23.55 |
| 2019-09-25 | 23.55 |
| 2019-09-24 | 26.83 |
| 2019-09-23 | 26.83 |
| 2019-09-20 | 27.92 |
| 2019-09-19 | 27.19 |
| 2019-09-18 | 27.19 |
| 2019-09-17 | 25.37 |
| 2019-09-16 | 25.73 |
| 2019-09-13 | 27.56 |
| 2019-09-12 | 27.56 |
| 2019-09-11 | 29.01 |
| 2019-09-10 | 25.73 |
| 2019-09-09 | 25.73 |
| 2019-09-06 | 29.38 |
| 2019-09-05 | 29.38 |
| 2019-09-04 | 29.38 |
| 2019-09-03 | 26.83 |
| 2019-09-02 | 26.64 |
| 2019-08-30 | 26.64 |
| 2019-08-29 | 26.64 |
| 2019-08-28 | 26.64 |
| 2019-08-27 | 30.87 |
| 2019-08-26 | 30.87 |
| 2019-08-23 | 31.92 |
| 2019-08-22 | 32.63 |
| 2019-08-21 | 32.63 |
| 2019-08-20 | 32.98 |
| 2019-08-19 | 32.98 |
| 2019-08-16 | 29.81 |
| 2019-08-15 | 30.16 |
| 2019-08-14 | 30.16 |
| 2019-08-13 | 31.57 |
| 2019-08-12 | 31.57 |
| 2019-08-09 | 31.57 |
| 2019-08-08 | 31.57 |
| 2019-08-07 | 30.51 |
| 2019-08-06 | 30.87 |
| 2019-08-05 | 32.63 |
| 2019-08-02 | 34.38 |
| 2019-08-01 | 34.38 |
| 2019-07-31 | 38.96 |
| 2019-07-30 | 38.96 |
| 2019-07-29 | 38.96 |
| 2019-07-26 | 38.96 |
| 2019-07-25 | 39.66 |
| 2019-07-24 | 38.96 |
| 2019-07-23 | 40.36 |
| 2019-07-22 | 39.31 |
| 2019-07-19 | 39.31 |
| 2019-07-18 | 38.96 |
| 2019-07-17 | 38.96 |
| 2019-07-16 | 38.96 |
| 2019-07-15 | 39.66 |
| 2019-07-12 | 39.66 |
| 2019-07-11 | 40.36 |
| 2019-07-10 | 40.36 |
| 2019-07-09 | 40.72 |
| 2019-07-08 | 40.72 |
| 2019-07-05 | 40.72 |
| 2019-07-04 | 41.77 |
| 2019-07-03 | 40.72 |
| 2019-07-02 | 40.72 |
| 2019-06-28 | 38.61 |
| 2019-06-27 | 40.72 |
| 2019-06-26 | 40.01 |
| 2019-06-25 | 37.90 |
| 2019-06-24 | 38.61 |
| 2019-06-21 | 36.49 |
| 2019-06-20 | 40.72 |
| 2019-06-19 | 40.01 |
| 2019-06-18 | 40.01 |
| 2019-06-17 | 40.01 |
| 2019-06-14 | 38.61 |
| 2019-06-13 | 37.90 |
| 2019-06-12 | 40.36 |
| 2019-06-11 | 40.72 |
| 2019-06-10 | 39.66 |
| 2019-06-06 | 38.61 |
| 2019-06-05 | 38.25 |
| 2019-06-04 | 38.25 |
| 2019-06-03 | 37.90 |
| 2019-05-31 | 38.61 |
| 2019-05-30 | 40.72 |
| 2019-05-29 | 40.72 |
| 2019-05-28 | 40.72 |
| 2019-05-27 | 40.72 |
| 2019-05-24 | 40.72 |
| 2019-05-23 | 40.01 |
| 2019-05-22 | 40.72 |
| 2019-05-21 | 40.01 |
| 2019-05-20 | 40.72 |
| 2019-05-17 | 40.72 |
| 2019-05-16 | 44.23 |
| 2019-05-15 | 40.36 |
| 2019-05-14 | 40.01 |
| 2019-05-10 | 43.53 |
| 2019-05-09 | 41.77 |
| 2019-05-08 | 42.48 |
| 2019-05-07 | 43.88 |
| 2019-05-06 | 42.83 |
| 2019-05-03 | 45.99 |
| 2019-05-02 | 45.29 |
| 2019-04-30 | 44.23 |
| 2019-04-29 | 44.23 |
| 2019-04-26 | 44.59 |
| 2019-04-25 | 44.94 |
| 2019-04-24 | 44.94 |
| 2019-04-23 | 44.94 |
| 2019-04-18 | 44.94 |
| 2019-04-17 | 46.35 |
| 2019-04-16 | 46.70 |
| 2019-04-15 | 46.35 |
| 2019-04-12 | 45.64 |
| 2019-04-11 | 45.29 |
| 2019-04-10 | 45.64 |
| 2019-04-09 | 44.94 |
| 2019-04-08 | 43.88 |
| 2019-04-04 | 43.53 |
| 2019-04-03 | 43.53 |
| 2019-04-02 | 43.53 |
| 2019-04-01 | 43.53 |
| 2019-03-29 | 42.48 |
| 2019-03-28 | 41.42 |
| 2019-03-27 | 41.42 |
| 2019-03-26 | 40.36 |
| 2019-03-25 | 39.66 |
| 2019-03-22 | 38.96 |
| 2019-03-21 | 37.90 |
| 2019-03-20 | 37.90 |
| 2019-03-19 | 38.25 |
| 2019-03-18 | 37.90 |
| 2019-03-15 | 37.55 |
| 2019-03-14 | 36.85 |
| 2019-03-13 | 37.20 |
| 2019-03-12 | 37.20 |
| 2019-03-11 | 37.20 |
| 2019-03-08 | 37.20 |
| 2019-03-07 | 37.20 |
| 2019-03-06 | 37.55 |
| 2019-03-05 | 39.31 |
| 2019-03-04 | 39.31 |
| 2019-03-01 | 38.25 |
| 2019-02-28 | 38.25 |
| 2019-02-27 | 38.25 |
| 2019-02-26 | 38.25 |
| 2019-02-25 | 38.25 |
| 2019-02-22 | 37.20 |
| 2019-02-21 | 34.74 |
| 2019-02-20 | 34.74 |
| 2019-02-19 | 35.44 |
| 2019-02-18 | 35.44 |
| 2019-02-15 | 34.38 |
| 2019-02-14 | 34.74 |
| 2019-02-13 | 35.09 |
| 2019-02-12 | 33.68 |
| 2019-02-11 | 33.68 |
| 2019-02-08 | 32.98 |
| 2019-02-04 | 32.98 |
| 2019-02-01 | 32.98 |
| 2019-01-31 | 33.33 |
| 2019-01-30 | 31.92 |
| 2019-01-29 | 32.27 |
| 2019-01-28 | 29.81 |
| 2019-01-25 | 28.76 |
| 2019-01-24 | 28.40 |
| 2019-01-23 | 26.64 |
| 2019-01-22 | 26.64 |
| 2019-01-21 | 26.64 |
| 2019-01-18 | 26.64 |
| 2019-01-17 | 26.64 |
| 2019-01-16 | 27.35 |
| 2019-01-15 | 28.40 |
| 2019-01-14 | 26.64 |
| 2019-01-11 | 26.64 |
| 2019-01-10 | 26.64 |
| 2019-01-09 | 26.64 |
| 2019-01-08 | 26.64 |
| 2019-01-07 | 26.64 |
| 2019-01-04 | 27.35 |
| 2019-01-03 | 26.64 |
| 2019-01-02 | 26.29 |
| 2018-12-31 | 27.70 |
| 2018-12-28 | 27.35 |
| 2018-12-27 | 26.64 |
| 2018-12-24 | 28.76 |
| 2018-12-21 | 28.76 |
| 2018-12-20 | 30.16 |
| 2018-12-19 | 30.87 |
| 2018-12-18 | 31.57 |
| 2018-12-17 | 31.57 |
| 2018-12-14 | 32.27 |
| 2018-12-13 | 32.27 |
| 2018-12-12 | 31.57 |
| 2018-12-11 | 31.57 |
| 2018-12-10 | 30.16 |
| 2018-12-07 | 31.57 |
| 2018-12-06 | 31.92 |
| 2018-12-05 | 31.92 |
| 2018-12-04 | 31.92 |
| 2018-12-03 | 32.98 |
| 2018-11-30 | 31.57 |
| 2018-11-29 | 32.27 |
| 2018-11-28 | 32.27 |
| 2018-11-27 | 32.27 |
| 2018-11-26 | 32.27 |
| 2018-11-23 | 32.27 |
| 2018-11-22 | 32.63 |
| 2018-11-21 | 32.63 |
| 2018-11-20 | 31.92 |
| 2018-11-19 | 31.92 |
| 2018-11-16 | 34.38 |
| 2018-11-15 | 33.68 |
| 2018-11-14 | 32.63 |
| 2018-11-13 | 32.63 |
| 2018-11-12 | 32.98 |
| 2018-11-09 | 33.33 |
| 2018-11-08 | 33.33 |
| 2018-11-07 | 33.33 |
| 2018-11-06 | 33.33 |
| 2018-11-05 | 33.68 |
| 2018-11-02 | 33.68 |
| 2018-11-01 | 31.92 |
| 2018-10-31 | 31.22 |
| 2018-10-30 | 31.92 |
| 2018-10-29 | 31.92 |
| 2018-10-26 | 31.92 |
| 2018-10-25 | 31.92 |
| 2018-10-24 | 31.92 |
| 2018-10-23 | 31.92 |
| 2018-10-22 | 31.92 |
| 2018-10-19 | 31.22 |
| 2018-10-18 | 31.22 |
| 2018-10-16 | 32.27 |
| 2018-10-15 | 30.87 |
| 2018-10-12 | 31.92 |
| 2018-10-11 | 30.51 |
| 2018-10-10 | 34.03 |
| 2018-10-09 | 33.68 |
| 2018-10-08 | 33.68 |
| 2018-10-05 | 34.38 |
| 2018-10-04 | 35.79 |
| 2018-10-03 | 36.85 |
| 2018-10-02 | 37.55 |
| 2018-09-28 | 37.90 |
| 2018-09-27 | 37.90 |
| 2018-09-26 | 37.90 |
| 2018-09-24 | 37.90 |
| 2018-09-21 | 37.90 |
| 2018-09-20 | 36.49 |
| 2018-09-19 | 35.79 |
| 2018-09-18 | 35.44 |
| 2018-09-17 | 35.44 |
| 2018-09-14 | 37.20 |
| 2018-09-13 | 37.20 |
| 2018-09-12 | 37.20 |
| 2018-09-11 | 37.20 |
| 2018-09-10 | 37.20 |
| 2018-09-07 | 37.20 |
| 2018-09-06 | 43.53 |
| 2018-09-05 | 43.88 |
| 2018-09-04 | 44.23 |
| 2018-09-03 | 44.59 |
| 2018-08-31 | 44.59 |
| 2018-08-30 | 44.59 |
| 2018-08-29 | 44.59 |
| 2018-08-28 | 43.71 |
| 2018-08-27 | 43.71 |
| 2018-08-24 | 43.71 |
| 2018-08-23 | 43.71 |
| 2018-08-22 | 43.71 |
| 2018-08-21 | 43.71 |
| 2018-08-20 | 42.36 |
| 2018-08-17 | 41.01 |
| 2018-08-16 | 40.33 |
| 2018-08-15 | 41.68 |
| 2018-08-14 | 44.04 |
| 2018-08-13 | 44.38 |
| 2018-08-10 | 44.38 |
| 2018-08-09 | 44.38 |
| 2018-08-08 | 45.06 |
| 2018-08-07 | 45.06 |
| 2018-08-06 | 44.04 |
| 2018-08-03 | 44.38 |
| 2018-08-02 | 45.06 |
| 2018-08-01 | 45.06 |
| 2018-07-31 | 46.74 |
| 2018-07-30 | 45.73 |
| 2018-07-27 | 45.06 |
| 2018-07-26 | 44.38 |
| 2018-07-25 | 43.03 |
| 2018-07-24 | 43.03 |
| 2018-07-23 | 43.37 |
| 2018-07-20 | 43.03 |
| 2018-07-19 | 44.72 |
| 2018-07-18 | 43.37 |
| 2018-07-17 | 43.03 |
| 2018-07-16 | 43.03 |
| 2018-07-13 | 43.37 |
| 2018-07-12 | 43.37 |
| 2018-07-11 | 43.37 |
| 2018-07-10 | 44.38 |
| 2018-07-09 | 44.38 |
| 2018-07-06 | 42.02 |
| 2018-07-05 | 39.66 |
| 2018-07-04 | 38.98 |
| 2018-07-03 | 43.03 |
| 2018-06-29 | 46.74 |
| 2018-06-28 | 47.75 |
| 2018-06-27 | 55.18 |
| 2018-06-26 | 57.87 |
| 2018-06-25 | 60.24 |
| 2018-06-22 | 60.57 |
| 2018-06-21 | 61.92 |
| 2018-06-20 | 61.92 |
| 2018-06-19 | 61.92 |
| 2018-06-15 | 66.31 |
| 2018-06-14 | 66.31 |
| 2018-06-13 | 66.65 |
| 2018-06-12 | 64.62 |
| 2018-06-11 | 63.27 |
| 2018-06-08 | 63.27 |
| 2018-06-07 | 64.62 |
| 2018-06-06 | 63.61 |
| 2018-06-05 | 61.25 |
| 2018-06-04 | 60.57 |
| 2018-06-01 | 59.90 |
| 2018-05-31 | 57.87 |
| 2018-05-30 | 55.85 |
| 2018-05-29 | 56.53 |
| 2018-05-28 | 55.85 |
| 2018-05-25 | 55.18 |
| 2018-05-24 | 55.85 |
| 2018-05-23 | 54.84 |
| 2018-05-21 | 55.51 |
| 2018-05-18 | 55.18 |
| 2018-05-17 | 55.18 |
| 2018-05-16 | 55.85 |
| 2018-05-15 | 55.85 |
| 2018-05-14 | 55.51 |
| 2018-05-11 | 53.15 |
| 2018-05-10 | 51.47 |
| 2018-05-09 | 50.45 |
| 2018-05-08 | 51.47 |
| 2018-05-07 | 50.45 |
| 2018-05-04 | 49.44 |
| 2018-05-03 | 49.78 |
| 2018-05-02 | 50.45 |
| 2018-04-30 | 50.79 |
| 2018-04-27 | 50.79 |
| 2018-04-26 | 51.13 |
| 2018-04-25 | 49.10 |
| 2018-04-24 | 53.15 |
| 2018-04-23 | 50.12 |
| 2018-04-20 | 48.09 |
| 2018-04-19 | 48.09 |
| 2018-04-18 | 48.09 |
| 2018-04-17 | 50.79 |
| 2018-04-16 | 53.49 |
| 2018-04-13 | 55.18 |
| 2018-04-12 | 55.18 |
| 2018-04-11 | 55.18 |
| 2018-04-10 | 56.19 |
| 2018-04-09 | 55.18 |
| 2018-04-06 | 55.18 |
| 2018-04-04 | 55.18 |
| 2018-04-03 | 56.86 |
| 2018-03-29 | 56.86 |
| 2018-03-28 | 54.84 |
| 2018-03-27 | 59.22 |
| 2018-03-26 | 57.87 |
| 2018-03-23 | 58.55 |
| 2018-03-22 | 62.60 |
| 2018-03-21 | 64.62 |
| 2018-03-20 | 63.95 |
| 2018-03-19 | 63.61 |
| 2018-03-16 | 63.61 |
| 2018-03-15 | 63.61 |
| 2018-03-14 | 62.26 |
| 2018-03-13 | 63.61 |
| 2018-03-12 | 62.60 |
| 2018-03-09 | 60.91 |
| 2018-03-08 | 60.91 |
| 2018-03-07 | 60.24 |
| 2018-03-06 | 60.57 |
| 2018-03-05 | 60.57 |
| 2018-03-02 | 61.92 |
| 2018-03-01 | 62.60 |
| 2018-02-28 | 62.26 |
| 2018-02-27 | 61.92 |
| 2018-02-26 | 65.30 |
| 2018-02-23 | 65.30 |
| 2018-02-22 | 63.27 |
| 2018-02-21 | 63.27 |
| 2018-02-20 | 63.27 |
| 2018-02-15 | 63.27 |
| 2018-02-14 | 59.90 |
| 2018-02-13 | 57.87 |
| 2018-02-12 | 56.86 |
| 2018-02-09 | 55.51 |
| 2018-02-08 | 59.56 |
| 2018-02-07 | 58.55 |
| 2018-02-06 | 58.55 |
| 2018-02-05 | 65.97 |
| 2018-02-02 | 69.01 |
| 2018-02-01 | 69.34 |
| 2018-01-31 | 68.67 |
| 2018-01-30 | 68.33 |
| 2018-01-29 | 70.02 |
| 2018-01-26 | 69.68 |
| 2018-01-25 | 69.68 |
| 2018-01-24 | 69.34 |
| 2018-01-23 | 69.34 |
| 2018-01-22 | 69.01 |
| 2018-01-19 | 69.34 |
| 2018-01-18 | 69.34 |
| 2018-01-17 | 70.69 |
| 2018-01-16 | 68.67 |
| 2018-01-15 | 68.67 |
| 2018-01-12 | 70.36 |
| 2018-01-11 | 69.34 |
| 2018-01-10 | 70.36 |
| 2018-01-09 | 70.36 |
| 2018-01-08 | 70.36 |
| 2018-01-05 | 71.71 |
| 2018-01-04 | 65.97 |
| 2018-01-03 | 65.30 |
| 2018-01-02 | 61.92 |
| 2017-12-29 | 58.55 |
| 2017-12-28 | 56.53 |
| 2017-12-27 | 56.53 |
| 2017-12-22 | 55.85 |
| 2017-12-21 | 56.86 |
| 2017-12-20 | 57.87 |
| 2017-12-19 | 57.20 |
| 2017-12-18 | 52.48 |
| 2017-12-15 | 52.48 |
| 2017-12-14 | 53.49 |
| 2017-12-13 | 55.18 |
| 2017-12-12 | 53.83 |
| 2017-12-11 | 53.15 |
| 2017-12-08 | 57.87 |
| 2017-12-07 | 56.86 |
| 2017-12-06 | 58.55 |
| 2017-12-05 | 63.61 |
| 2017-12-04 | 65.30 |
| 2017-12-01 | 66.98 |
| 2017-11-30 | 65.63 |
| 2017-11-29 | 68.00 |
| 2017-11-28 | 72.38 |
| 2017-11-27 | 70.36 |
| 2017-11-24 | 72.04 |
| 2017-11-23 | 70.36 |
| 2017-11-22 | 68.67 |
| 2017-11-21 | 68.33 |
| 2017-11-20 | 70.02 |
| 2017-11-17 | 72.38 |
| 2017-11-16 | 72.38 |
| 2017-11-15 | 75.75 |
| 2017-11-14 | 78.45 |
| 2017-11-13 | 74.74 |
| 2017-11-10 | 72.38 |
| 2017-11-09 | 74.74 |
| 2017-11-08 | 75.08 |
| 2017-11-07 | 76.09 |
| 2017-11-06 | 73.73 |
| 2017-11-03 | 76.09 |
| 2017-11-02 | 74.74 |
| 2017-11-01 | 75.08 |
| 2017-10-31 | 74.40 |
| 2017-10-30 | 72.72 |
| 2017-10-27 | 74.07 |
| 2017-10-26 | 75.42 |
| 2017-10-25 | 75.42 |
| 2017-10-24 | 76.09 |
| 2017-10-23 | 76.09 |
| 2017-10-20 | 76.09 |
| 2017-10-19 | 76.77 |
| 2017-10-18 | 79.13 |
| 2017-10-17 | 78.12 |
| 2017-10-16 | 79.80 |
| 2017-10-13 | 79.80 |
| 2017-10-12 | 80.14 |
| 2017-10-11 | 79.80 |
| 2017-10-10 | 81.15 |
| 2017-10-09 | 79.13 |
| 2017-10-06 | 79.13 |
| 2017-10-04 | 81.49 |
| 2017-10-03 | 82.16 |
| 2017-09-29 | 79.80 |
| 2017-09-28 | 78.79 |
| 2017-09-27 | 77.44 |
| 2017-09-26 | 76.77 |
| 2017-09-25 | 80.48 |
| 2017-09-22 | 80.81 |
| 2017-09-21 | 80.48 |
| 2017-09-20 | 79.46 |
| 2017-09-19 | 78.12 |
| 2017-09-18 | 77.10 |
| 2017-09-15 | 75.75 |
| 2017-09-14 | 74.07 |
| 2017-09-13 | 71.37 |
| 2017-09-12 | 67.66 |
| 2017-09-11 | 68.00 |
| 2017-09-08 | 66.98 |
| 2017-09-07 | 71.03 |
| 2017-09-06 | 55.18 |
| 2017-09-05 | 53.49 |
| 2017-09-04 | 54.50 |
| 2017-09-01 | 53.49 |
| 2017-08-31 | 51.13 |
| 2017-08-30 | 52.14 |
| 2017-08-29 | 52.98 |
| 2017-08-28 | 52.98 |
| 2017-08-25 | 52.66 |
| 2017-08-24 | 52.98 |
| 2017-08-22 | 54.62 |
| 2017-08-21 | 54.30 |
| 2017-08-18 | 55.28 |
| 2017-08-17 | 56.92 |
| 2017-08-16 | 57.58 |
| 2017-08-15 | 58.24 |
| 2017-08-14 | 59.55 |
| 2017-08-11 | 59.55 |
| 2017-08-10 | 60.86 |
| 2017-08-09 | 61.19 |
| 2017-08-08 | 59.22 |
| 2017-08-07 | 58.89 |
| 2017-08-04 | 57.58 |
| 2017-08-03 | 57.91 |
| 2017-08-02 | 56.92 |
| 2017-08-01 | 56.59 |
| 2017-07-31 | 58.56 |
| 2017-07-28 | 54.30 |
| 2017-07-27 | 56.27 |
| 2017-07-26 | 53.64 |
| 2017-07-25 | 54.30 |
| 2017-07-24 | 55.61 |
| 2017-07-21 | 57.58 |
| 2017-07-20 | 60.86 |
| 2017-07-19 | 64.47 |
| 2017-07-18 | 65.13 |
| 2017-07-17 | 64.80 |
| 2017-07-14 | 64.80 |
| 2017-07-13 | 57.58 |
| 2017-07-12 | 49.70 |
| 2017-07-11 | 47.07 |
| 2017-07-10 | 45.43 |
| 2017-07-07 | 45.43 |
| 2017-07-06 | 45.43 |
| 2017-07-05 | 45.10 |
| 2017-07-04 | 46.75 |
| 2017-07-03 | 40.51 |
| 2017-06-30 | 38.54 |
| 2017-06-29 | 37.88 |
| 2017-06-28 | 39.20 |
| 2017-06-27 | 41.16 |
| 2017-06-26 | 41.16 |
| 2017-06-23 | 41.16 |
| 2017-06-22 | 42.15 |
| 2017-06-21 | 43.13 |
| 2017-06-20 | 42.15 |
| 2017-06-19 | 42.15 |
| 2017-06-16 | 36.90 |
| 2017-06-15 | 36.57 |
| 2017-06-14 | 37.88 |
| 2017-06-13 | 38.21 |
| 2017-06-12 | 37.55 |
| 2017-06-09 | 37.88 |
| 2017-06-08 | 42.48 |
| 2017-06-07 | 44.12 |
| 2017-06-06 | 44.12 |
| 2017-06-05 | 44.78 |
| 2017-06-02 | 47.07 |
| 2017-06-01 | 49.37 |
| 2017-05-31 | 49.37 |
| 2017-05-29 | 47.73 |
| 2017-05-26 | 48.72 |
| 2017-05-25 | 51.01 |
| 2017-05-24 | 51.01 |
| 2017-05-23 | 49.70 |
| 2017-05-22 | 45.43 |
| 2017-05-19 | 42.15 |
| 2017-05-18 | 40.51 |
| 2017-05-17 | 42.48 |
| 2017-05-16 | 41.49 |
| 2017-05-15 | 42.48 |
| 2017-05-12 | 42.81 |
| 2017-05-11 | 40.84 |
| 2017-05-10 | 39.20 |
| 2017-05-09 | 37.88 |
| 2017-05-08 | 36.90 |
| 2017-05-05 | 36.57 |
| 2017-05-04 | 37.88 |
| 2017-05-02 | 37.55 |
| 2017-04-28 | 36.57 |
| 2017-04-27 | 37.23 |
| 2017-04-26 | 37.23 |
| 2017-04-25 | 37.23 |
| 2017-04-24 | 35.26 |
| 2017-04-21 | 34.93 |
| 2017-04-20 | 34.60 |
| 2017-04-19 | 32.96 |
| 2017-04-18 | 32.96 |
| 2017-04-13 | 34.93 |
| 2017-04-12 | 34.93 |
| 2017-04-11 | 34.60 |
| 2017-04-10 | 34.27 |
| 2017-04-07 | 33.61 |
| 2017-04-06 | 34.93 |
| 2017-04-05 | 35.91 |
| 2017-04-03 | 34.60 |
| 2017-03-31 | 34.60 |
| 2017-03-30 | 34.60 |
| 2017-03-29 | 34.27 |
| 2017-03-28 | 34.27 |
| 2017-03-27 | 33.29 |
| 2017-03-24 | 37.23 |
| 2017-03-23 | 37.55 |
| 2017-03-22 | 36.90 |
| 2017-03-21 | 38.87 |
| 2017-03-20 | 37.88 |
| 2017-03-17 | 38.21 |
| 2017-03-16 | 38.21 |
| 2017-03-15 | 36.24 |
| 2017-03-14 | 35.26 |
| 2017-03-13 | 36.24 |
| 2017-03-10 | 36.57 |
| 2017-03-09 | 36.57 |
| 2017-03-08 | 37.88 |
| 2017-03-07 | 37.88 |
| 2017-03-06 | 37.88 |
| 2017-03-03 | 39.52 |
| 2017-03-02 | 38.87 |
| 2017-03-01 | 37.55 |
| 2017-02-28 | 38.21 |
| 2017-02-27 | 37.88 |
| 2017-02-24 | 36.24 |
| 2017-02-23 | 33.61 |
| 2017-02-22 | 33.29 |
| 2017-02-21 | 33.61 |
| 2017-02-20 | 33.29 |
| 2017-02-17 | 31.32 |
| 2017-02-16 | 31.32 |
| 2017-02-15 | 31.64 |
| 2017-02-14 | 32.63 |
| 2017-02-13 | 30.00 |
| 2017-02-10 | 26.39 |
| 2017-02-09 | 23.77 |
| 2017-02-08 | 21.80 |
| 2017-02-07 | 17.20 |
| 2017-02-06 | 16.54 |
| 2017-02-03 | 16.54 |
| 2017-02-02 | 17.86 |
| 2017-02-01 | 17.53 |
| 2017-01-27 | 16.54 |
| 2017-01-26 | 15.89 |
| 2017-01-25 | 15.89 |
| 2017-01-24 | -3.15 |
| 2017-01-23 | -3.15 |
| 2017-01-20 | -3.15 |
| 2017-01-19 | -3.15 |
| 2017-01-18 | -2.83 |
| 2017-01-17 | -3.81 |
| 2017-01-16 | -3.81 |
| 2017-01-13 | -3.48 |
| 2017-01-12 | -2.83 |
| 2017-01-11 | -2.83 |
| 2017-01-10 | -3.15 |
| 2017-01-09 | -3.48 |
| 2017-01-06 | -3.81 |
| 2017-01-05 | -3.81 |
| 2017-01-04 | -3.48 |
| 2017-01-03 | -0.86 |
| 2016-12-30 | -0.53 |
| 2016-12-29 | -3.15 |
| 2016-12-28 | -3.15 |
| 2016-12-23 | -3.15 |
| 2016-12-22 | -3.15 |
| 2016-12-21 | -3.15 |
| 2016-12-20 | -3.15 |
| 2016-12-19 | -3.15 |
| 2016-12-16 | -3.15 |
| 2016-12-15 | -3.15 |
| 2016-12-14 | -2.50 |
| 2016-12-13 | -3.15 |
| 2016-12-12 | -2.83 |
| 2016-12-09 | -2.50 |
| 2016-12-08 | -2.50 |
| 2016-12-07 | -2.50 |
| 2016-12-06 | -2.83 |
| 2016-12-05 | -3.15 |
| 2016-12-02 | -2.83 |
| 2016-12-01 | -2.83 |
| 2016-11-30 | -2.83 |
| 2016-11-29 | -2.50 |
| 2016-11-28 | -2.17 |
| 2016-11-25 | -2.50 |
| 2016-11-24 | -2.83 |
| 2016-11-23 | -2.50 |
| 2016-11-22 | -3.15 |
| 2016-11-21 | -3.48 |
| 2016-11-18 | -2.17 |
| 2016-11-17 | -4.80 |
| 2016-11-16 | -4.80 |
| 2016-11-15 | -4.80 |
| 2016-11-14 | -4.47 |
| 2016-11-11 | -3.15 |
| 2016-11-10 | -1.84 |
| 2016-11-09 | -2.83 |
| 2016-11-08 | -1.84 |
| 2016-11-07 | -1.51 |
| 2016-11-04 | -1.18 |
| 2016-11-03 | -1.18 |
| 2016-11-02 | -1.18 |
| 2016-11-01 | -0.86 |
| 2016-10-31 | -0.86 |
| 2016-10-28 | -1.18 |
| 2016-10-27 | 0.79 |
| 2016-10-26 | 0.79 |
| 2016-10-25 | 0.79 |
| 2016-10-24 | 1.77 |
| 2016-10-20 | 1.11 |
| 2016-10-19 | 0.79 |
| 2016-10-18 | 0.79 |
| 2016-10-17 | 0.46 |
| 2016-10-14 | -0.53 |
| 2016-10-13 | -0.53 |
| 2016-10-12 | 0.13 |
| 2016-10-11 | -0.20 |
| 2016-10-07 | 0.46 |
| 2016-10-06 | 0.79 |
| 2016-10-05 | 0.46 |
| 2016-10-04 | 0.79 |
| 2016-10-03 | 0.79 |
| 2016-09-30 | 1.44 |
| 2016-09-29 | 1.77 |
| 2016-09-28 | 0.79 |
| 2016-09-27 | 0.79 |
| 2016-09-26 | 0.13 |
| 2016-09-23 | 1.11 |
| 2016-09-22 | 0.79 |
| 2016-09-21 | 1.11 |
| 2016-09-20 | 1.11 |
| 2016-09-19 | 0.46 |
| 2016-09-15 | -0.86 |
| 2016-09-14 | 0.79 |
| 2016-09-13 | 1.11 |
| 2016-09-12 | -0.53 |
| 2016-09-09 | 0.46 |
| 2016-09-08 | 2.10 |
| 2016-09-07 | 2.10 |
| 2016-09-06 | 2.10 |
| 2016-09-05 | 1.77 |
| 2016-09-02 | 1.11 |
| 2016-09-01 | 0.79 |
| 2016-08-31 | 0.13 |
| 2016-08-30 | -0.20 |
| 2016-08-29 | -0.04 |
| 2016-08-26 | -0.04 |
| 2016-08-25 | -0.04 |
| 2016-08-24 | -0.04 |
| 2016-08-23 | -0.35 |
| 2016-08-22 | -0.35 |
| 2016-08-19 | 0.91 |
| 2016-08-18 | 0.91 |
| 2016-08-17 | 0.60 |
| 2016-08-16 | 0.91 |
| 2016-08-15 | -0.04 |
| 2016-08-12 | -0.67 |
| 2016-08-11 | -0.67 |
| 2016-08-10 | -0.98 |
| 2016-08-09 | -1.61 |
| 2016-08-08 | -1.61 |
| 2016-08-05 | -2.24 |
| 2016-08-04 | -2.56 |
| 2016-08-03 | -1.93 |
| 2016-08-01 | -2.24 |
| 2016-07-29 | -2.87 |
| 2016-07-28 | -2.56 |
| 2016-07-27 | -2.56 |
| 2016-07-26 | -2.87 |
| 2016-07-25 | -3.19 |
| 2016-07-22 | -2.56 |
| 2016-07-21 | -3.19 |
| 2016-07-20 | -3.50 |
| 2016-07-19 | -4.13 |
| 2016-07-18 | -4.77 |
| 2016-07-15 | -5.08 |
| 2016-07-14 | -5.08 |
| 2016-07-13 | -5.08 |
| 2016-07-12 | -4.77 |
| 2016-07-11 | -3.50 |
| 2016-07-08 | -4.45 |
| 2016-07-07 | -4.77 |
| 2016-07-06 | -4.77 |
| 2016-07-05 | -3.82 |
| 2016-07-04 | -6.03 |
| 2016-06-30 | -6.03 |
| 2016-06-29 | -6.03 |
| 2016-06-28 | -5.40 |
| 2016-06-27 | -5.71 |
| 2016-06-24 | -5.40 |
| 2016-06-23 | -4.77 |
| 2016-06-22 | -4.77 |
| 2016-06-21 | -5.40 |
| 2016-06-20 | -4.77 |
| 2016-06-17 | -5.08 |
| 2016-06-16 | -5.40 |
| 2016-06-15 | -5.40 |
| 2016-06-14 | -5.40 |
| 2016-06-13 | -6.03 |
| 2016-06-10 | -3.82 |
| 2016-06-08 | -3.50 |
| 2016-06-07 | -5.40 |
| 2016-06-06 | -6.97 |
| 2016-06-03 | -6.34 |
| 2016-06-02 | -6.97 |
| 2016-06-01 | -6.97 |
| 2016-05-31 | -6.97 |
| 2016-05-30 | -6.97 |
| 2016-05-27 | -8.23 |
| 2016-05-26 | -8.23 |
| 2016-05-25 | -8.23 |
| 2016-05-24 | -9.18 |
| 2016-05-23 | -9.18 |
| 2016-05-20 | -8.55 |
| 2016-05-19 | -8.55 |
| 2016-05-18 | -8.87 |
| 2016-05-17 | -8.87 |
| 2016-05-16 | -8.87 |
| 2016-05-13 | -7.60 |
| 2016-05-12 | -6.97 |
| 2016-05-11 | -6.66 |
| 2016-05-10 | -7.60 |
| 2016-05-09 | -5.71 |
| 2016-05-06 | -6.34 |
| 2016-05-05 | -6.34 |
| 2016-05-04 | -5.40 |
| 2016-05-03 | -7.29 |
| 2016-04-29 | -6.97 |
| 2016-04-28 | -6.03 |
| 2016-04-27 | -7.29 |
| 2016-04-26 | -7.29 |
| 2016-04-25 | -7.60 |
| 2016-04-22 | -7.60 |
| 2016-04-21 | -7.60 |
| 2016-04-20 | -6.66 |
| 2016-04-19 | -7.60 |
| 2016-04-18 | -8.55 |
| 2016-04-15 | -9.81 |
| 2016-04-14 | -10.44 |
| 2016-04-13 | -9.81 |
| 2016-04-12 | -11.39 |
| 2016-04-11 | -11.39 |
| 2016-04-08 | -11.70 |
| 2016-04-07 | -11.70 |
| 2016-04-06 | -11.70 |
| 2016-04-05 | -11.70 |
| 2016-04-01 | -11.39 |
| 2016-03-31 | -11.39 |
| 2016-03-30 | -11.70 |
| 2016-03-29 | -12.02 |
| 2016-03-24 | -11.70 |
| 2016-03-23 | -11.07 |
| 2016-03-22 | -10.76 |
| 2016-03-21 | -10.76 |
| 2016-03-18 | -10.76 |
| 2016-03-17 | -11.39 |
| 2016-03-16 | -11.70 |
| 2016-03-15 | -10.44 |
| 2016-03-14 | -11.70 |
| 2016-03-11 | -11.70 |
| 2016-03-10 | -11.07 |
| 2016-03-09 | -11.07 |
| 2016-03-08 | -11.70 |
| 2016-03-07 | -13.28 |
| 2016-03-04 | -13.60 |
| 2016-03-03 | -15.49 |
| 2016-03-02 | -15.49 |
| 2016-03-01 | -16.12 |
| 2016-02-29 | -16.12 |
| 2016-02-26 | -15.80 |
| 2016-02-25 | -15.49 |
| 2016-02-24 | -15.49 |
| 2016-02-23 | -15.49 |
| 2016-02-22 | -15.80 |
| 2016-02-19 | -15.80 |
| 2016-02-18 | -14.23 |
| 2016-02-17 | -15.49 |
| 2016-02-16 | -15.49 |
| 2016-02-15 | -16.43 |
| 2016-02-12 | -18.64 |
| 2016-02-11 | -19.59 |
| 2016-02-05 | -17.38 |
| 2016-02-04 | -17.69 |
| 2016-02-03 | -17.69 |
| 2016-02-02 | -17.69 |
| 2016-02-01 | -17.06 |
| 2016-01-29 | -17.06 |
| 2016-01-28 | -19.27 |
| 2016-01-27 | -19.27 |
| 2016-01-26 | -19.59 |
| 2016-01-25 | -19.27 |
| 2016-01-22 | -20.53 |
| 2016-01-21 | -18.96 |
| 2016-01-20 | -19.59 |
| 2016-01-19 | -16.43 |
| 2016-01-18 | -16.75 |
| 2016-01-15 | -15.80 |
| 2016-01-14 | -15.49 |
| 2016-01-13 | -15.17 |
| 2016-01-12 | -17.38 |
| 2016-01-11 | -17.38 |
| 2016-01-08 | -14.86 |
| 2016-01-07 | -15.80 |
| 2016-01-06 | -15.49 |
| 2016-01-05 | -14.86 |
| 2016-01-04 | -15.80 |
| 2015-12-31 | -14.86 |
| 2015-12-30 | -14.86 |
| 2015-12-29 | -14.86 |
| 2015-12-28 | -14.86 |
| 2015-12-24 | -14.86 |
| 2015-12-23 | -14.86 |
| 2015-12-22 | -15.49 |
| 2015-12-21 | -15.17 |
| 2015-12-18 | -15.80 |
| 2015-12-17 | -15.80 |
| 2015-12-16 | -16.12 |
| 2015-12-15 | -16.12 |
| 2015-12-14 | -16.43 |
| 2015-12-11 | -16.75 |
| 2015-12-10 | -15.80 |
| 2015-12-09 | -14.86 |
| 2015-12-08 | -14.86 |
| 2015-12-07 | -14.86 |
| 2015-12-04 | -15.49 |
| 2015-12-03 | -15.49 |
| 2015-12-02 | -15.49 |
| 2015-12-01 | -15.49 |
| 2015-11-30 | -15.80 |
| 2015-11-27 | -15.17 |
| 2015-11-26 | -15.17 |
| 2015-11-25 | -14.86 |
| 2015-11-24 | -15.17 |
| 2015-11-23 | -15.49 |
| 2015-11-20 | -14.86 |
| 2015-11-19 | -15.49 |
| 2015-11-18 | -15.80 |
| 2015-11-17 | -15.49 |
| 2015-11-16 | -15.49 |
| 2015-11-13 | -15.49 |
| 2015-11-12 | -15.49 |
| 2015-11-11 | -16.12 |
| 2015-11-10 | -16.12 |
| 2015-11-09 | -16.12 |
| 2015-11-06 | -15.49 |
| 2015-11-05 | -15.17 |
| 2015-11-04 | -15.80 |
| 2015-11-03 | -15.49 |
| 2015-11-02 | -15.49 |
| 2015-10-30 | -14.86 |
| 2015-10-29 | -14.86 |
| 2015-10-28 | -14.86 |
| 2015-10-27 | -13.28 |
| 2015-10-26 | -14.23 |
| 2015-10-23 | -13.91 |
| 2015-10-22 | -14.23 |
| 2015-10-20 | -13.91 |
| 2015-10-19 | -14.23 |
| 2015-10-16 | -14.23 |
| 2015-10-15 | -14.23 |
| 2015-10-14 | -14.23 |
| 2015-10-13 | -13.91 |
| 2015-10-12 | -14.54 |
| 2015-10-09 | -14.54 |
| 2015-10-08 | -15.49 |
| 2015-10-07 | -14.86 |
| 2015-10-06 | -15.49 |
| 2015-10-05 | -15.17 |
| 2015-10-02 | -15.80 |
| 2015-09-30 | -16.43 |
| 2015-09-29 | -16.43 |
| 2015-09-25 | -16.43 |
| 2015-09-24 | -16.43 |
| 2015-09-23 | -16.43 |
| 2015-09-22 | -14.86 |
| 2015-09-21 | -14.86 |
| 2015-09-18 | -14.23 |
| 2015-09-17 | -15.17 |
| 2015-09-16 | -15.80 |
| 2015-09-15 | -17.38 |
| 2015-09-14 | -18.33 |
| 2015-09-11 | -18.96 |
| 2015-09-10 | -19.27 |
| 2015-09-09 | -20.53 |
| 2015-09-08 | -21.48 |
| 2015-09-07 | -19.90 |
| 2015-09-04 | -20.22 |
| 2015-09-02 | -20.22 |
| 2015-09-01 | -21.16 |
| 2015-08-31 | -21.32 |
| 2015-08-28 | -21.32 |
| 2015-08-27 | -21.92 |
| 2015-08-26 | -22.22 |
| 2015-08-25 | -22.82 |
| 2015-08-24 | -23.42 |
| 2015-08-21 | -18.92 |
| 2015-08-20 | -17.12 |
| 2015-08-19 | -16.52 |
| 2015-08-18 | -15.62 |
| 2015-08-17 | -15.62 |
| 2015-08-14 | -14.11 |
| 2015-08-13 | -13.21 |
| 2015-08-12 | -13.51 |
| 2015-08-11 | -12.31 |
| 2015-08-10 | -12.31 |
| 2015-08-07 | -13.51 |
| 2015-08-06 | -13.21 |
| 2015-08-05 | -12.91 |
| 2015-08-04 | -12.91 |
| 2015-08-03 | -13.51 |
| 2015-07-31 | -13.81 |
| 2015-07-30 | -14.71 |
| 2015-07-29 | -14.11 |
| 2015-07-28 | -12.31 |
| 2015-07-27 | -13.81 |
| 2015-07-24 | -11.11 |
| 2015-07-23 | -10.81 |
| 2015-07-22 | -9.91 |
| 2015-07-21 | -9.91 |
| 2015-07-20 | -9.91 |
| 2015-07-17 | -9.91 |
| 2015-07-16 | -11.41 |
| 2015-07-15 | -12.91 |
| 2015-07-14 | -12.31 |
| 2015-07-13 | -9.61 |
| 2015-07-10 | -10.51 |
| 2015-07-09 | -13.81 |
| 2015-07-08 | -18.62 |
| 2015-07-07 | -14.11 |
| 2015-07-06 | -12.01 |
| 2015-07-03 | -5.41 |
| 2015-07-02 | -1.20 |
| 2015-06-30 | -0.90 |
| 2015-06-29 | -0.60 |
| 2015-06-26 | 2.40 |
| 2015-06-25 | 2.10 |
| 2015-06-24 | 2.70 |
| 2015-06-23 | 1.50 |
| 2015-06-22 | 1.20 |
| 2015-06-19 | 1.20 |
| 2015-06-18 | 3.00 |
| 2015-06-17 | 3.30 |
| 2015-06-16 | 1.50 |
| 2015-06-15 | 3.00 |
| 2015-06-12 | 1.20 |
| 2015-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy