Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08051 | 2001-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8051 % |
|---|---|
| 2025-11-10 | -87.86 |
| 2025-11-07 | -87.90 |
| 2025-11-06 | -88.59 |
| 2025-11-05 | -88.71 |
| 2025-11-04 | -87.66 |
| 2025-11-03 | -87.78 |
| 2025-10-31 | -87.90 |
| 2025-10-30 | -88.34 |
| 2025-10-28 | -87.54 |
| 2025-10-27 | -87.90 |
| 2025-10-24 | -88.06 |
| 2025-10-23 | -88.06 |
| 2025-10-22 | -88.06 |
| 2025-10-21 | -88.06 |
| 2025-10-20 | -87.86 |
| 2025-10-17 | -88.10 |
| 2025-10-16 | -88.10 |
| 2025-10-15 | -87.50 |
| 2025-10-14 | -87.50 |
| 2025-10-13 | -87.50 |
| 2025-10-10 | -87.50 |
| 2025-10-09 | -87.50 |
| 2025-10-08 | -87.05 |
| 2025-10-06 | -86.49 |
| 2025-10-03 | -87.17 |
| 2025-10-02 | -86.69 |
| 2025-09-30 | -87.66 |
| 2025-09-29 | -87.66 |
| 2025-09-26 | -86.73 |
| 2025-09-25 | -87.78 |
| 2025-09-24 | -86.45 |
| 2025-09-23 | -86.45 |
| 2025-09-22 | -88.10 |
| 2025-09-19 | -89.47 |
| 2025-09-18 | -89.47 |
| 2025-09-17 | -89.31 |
| 2025-09-16 | -89.23 |
| 2025-09-15 | -88.71 |
| 2025-09-12 | -88.30 |
| 2025-09-11 | -87.98 |
| 2025-09-10 | -87.98 |
| 2025-09-09 | -87.98 |
| 2025-09-08 | -87.98 |
| 2025-09-05 | -87.90 |
| 2025-09-04 | -88.51 |
| 2025-09-03 | -88.51 |
| 2025-09-02 | -88.75 |
| 2025-09-01 | -88.95 |
| 2025-08-29 | -89.07 |
| 2025-08-28 | -89.35 |
| 2025-08-27 | -88.63 |
| 2025-08-26 | -88.63 |
| 2025-08-25 | -88.63 |
| 2025-08-22 | -88.79 |
| 2025-08-21 | -88.71 |
| 2025-08-20 | -88.71 |
| 2025-08-19 | -88.71 |
| 2025-08-18 | -88.71 |
| 2025-08-15 | -88.71 |
| 2025-08-14 | -89.51 |
| 2025-08-13 | -90.32 |
| 2025-08-12 | -90.72 |
| 2025-08-11 | -90.32 |
| 2025-08-08 | -90.32 |
| 2025-08-07 | -90.32 |
| 2025-08-06 | -90.32 |
| 2025-08-05 | -90.32 |
| 2025-08-04 | -90.32 |
| 2025-08-01 | -90.32 |
| 2025-07-31 | -90.32 |
| 2025-07-30 | -91.09 |
| 2025-07-29 | -91.09 |
| 2025-07-28 | -91.09 |
| 2025-07-25 | -90.89 |
| 2025-07-24 | -90.16 |
| 2025-07-23 | -90.24 |
| 2025-07-22 | -90.24 |
| 2025-07-21 | -90.16 |
| 2025-07-18 | -90.16 |
| 2025-07-17 | -91.17 |
| 2025-07-16 | -91.17 |
| 2025-07-15 | -91.13 |
| 2025-07-14 | -91.01 |
| 2025-07-11 | -91.01 |
| 2025-07-10 | -90.28 |
| 2025-07-09 | -89.84 |
| 2025-07-08 | -88.75 |
| 2025-07-07 | -89.84 |
| 2025-07-04 | -88.47 |
| 2025-07-03 | -88.47 |
| 2025-07-02 | -88.47 |
| 2025-06-30 | -88.34 |
| 2025-06-27 | -88.30 |
| 2025-06-26 | -88.30 |
| 2025-06-25 | -88.30 |
| 2025-06-24 | -88.30 |
| 2025-06-23 | -88.30 |
| 2025-06-20 | -88.30 |
| 2025-06-19 | -88.30 |
| 2025-06-18 | -88.30 |
| 2025-06-17 | -88.30 |
| 2025-06-16 | -88.30 |
| 2025-06-13 | -88.30 |
| 2025-06-12 | -88.30 |
| 2025-06-11 | -87.98 |
| 2025-06-10 | -87.98 |
| 2025-06-09 | -87.98 |
| 2025-06-06 | -87.94 |
| 2025-06-05 | -87.94 |
| 2025-06-04 | -87.90 |
| 2025-06-03 | -87.90 |
| 2025-06-02 | -87.90 |
| 2025-05-30 | -87.90 |
| 2025-05-29 | -88.30 |
| 2025-05-28 | -88.30 |
| 2025-05-27 | -88.30 |
| 2025-05-26 | -88.30 |
| 2025-05-23 | -88.38 |
| 2025-05-22 | -88.38 |
| 2025-05-21 | -89.11 |
| 2025-05-20 | -89.11 |
| 2025-05-19 | -88.38 |
| 2025-05-16 | -88.38 |
| 2025-05-15 | -88.38 |
| 2025-05-14 | -88.38 |
| 2025-05-13 | -88.38 |
| 2025-05-12 | -88.95 |
| 2025-05-09 | -88.95 |
| 2025-05-08 | -88.95 |
| 2025-05-07 | -88.95 |
| 2025-05-06 | -88.95 |
| 2025-05-02 | -88.95 |
| 2025-04-30 | -88.95 |
| 2025-04-29 | -88.95 |
| 2025-04-28 | -88.95 |
| 2025-04-25 | -88.95 |
| 2025-04-24 | -88.95 |
| 2025-04-23 | -88.91 |
| 2025-04-22 | -88.91 |
| 2025-04-17 | -88.91 |
| 2025-04-16 | -88.91 |
| 2025-04-15 | -88.91 |
| 2025-04-14 | -88.87 |
| 2025-04-11 | -88.87 |
| 2025-04-10 | -88.87 |
| 2025-04-09 | -88.87 |
| 2025-04-08 | -88.87 |
| 2025-04-07 | -88.87 |
| 2025-04-03 | -88.87 |
| 2025-04-02 | -88.91 |
| 2025-04-01 | -88.91 |
| 2025-03-31 | -88.99 |
| 2025-03-28 | -88.99 |
| 2025-03-27 | -88.99 |
| 2025-03-26 | -88.99 |
| 2025-03-25 | -88.99 |
| 2025-03-24 | -88.95 |
| 2025-03-21 | -88.95 |
| 2025-03-20 | -88.95 |
| 2025-03-19 | -88.95 |
| 2025-03-18 | -88.99 |
| 2025-03-17 | -88.99 |
| 2025-03-14 | -88.99 |
| 2025-03-13 | -87.09 |
| 2025-03-12 | -87.09 |
| 2025-03-11 | -87.30 |
| 2025-03-10 | -87.30 |
| 2025-03-07 | -87.30 |
| 2025-03-06 | -87.30 |
| 2025-03-05 | -87.30 |
| 2025-03-04 | -87.30 |
| 2025-03-03 | -87.30 |
| 2025-02-28 | -87.30 |
| 2025-02-27 | -87.90 |
| 2025-02-26 | -86.69 |
| 2025-02-25 | -86.69 |
| 2025-02-24 | -86.69 |
| 2025-02-21 | -86.69 |
| 2025-02-20 | -86.69 |
| 2025-02-19 | -86.69 |
| 2025-02-18 | -86.69 |
| 2025-02-17 | -86.69 |
| 2025-02-14 | -86.69 |
| 2025-02-13 | -86.69 |
| 2025-02-12 | -86.81 |
| 2025-02-11 | -86.81 |
| 2025-02-10 | -86.89 |
| 2025-02-07 | -86.69 |
| 2025-02-06 | -86.61 |
| 2025-02-05 | -86.61 |
| 2025-02-04 | -86.61 |
| 2025-02-03 | -86.61 |
| 2025-01-28 | -85.20 |
| 2025-01-27 | -85.20 |
| 2025-01-24 | -85.20 |
| 2025-01-23 | -85.20 |
| 2025-01-22 | -85.20 |
| 2025-01-21 | -85.12 |
| 2025-01-20 | -85.12 |
| 2025-01-17 | -85.08 |
| 2025-01-16 | -85.08 |
| 2025-01-15 | -84.27 |
| 2025-01-14 | -84.27 |
| 2025-01-13 | -84.27 |
| 2025-01-10 | -84.27 |
| 2025-01-09 | -84.27 |
| 2025-01-08 | -84.27 |
| 2025-01-07 | -84.27 |
| 2025-01-06 | -84.27 |
| 2025-01-03 | -84.27 |
| 2025-01-02 | -83.87 |
| 2024-12-31 | -83.87 |
| 2024-12-30 | -83.87 |
| 2024-12-27 | -83.87 |
| 2024-12-24 | -83.87 |
| 2024-12-23 | -83.87 |
| 2024-12-20 | -83.87 |
| 2024-12-19 | -86.29 |
| 2024-12-18 | -84.88 |
| 2024-12-17 | -83.87 |
| 2024-12-16 | -83.87 |
| 2024-12-13 | -83.87 |
| 2024-12-12 | -83.87 |
| 2024-12-11 | -83.87 |
| 2024-12-10 | -83.46 |
| 2024-12-09 | -82.66 |
| 2024-12-06 | -83.46 |
| 2024-12-05 | -81.93 |
| 2024-12-04 | -80.64 |
| 2024-12-03 | -80.24 |
| 2024-12-02 | -79.83 |
| 2024-11-29 | -81.85 |
| 2024-11-28 | -83.87 |
| 2024-11-27 | -83.87 |
| 2024-11-26 | -85.08 |
| 2024-11-25 | -85.48 |
| 2024-11-22 | -87.90 |
| 2024-11-21 | -87.90 |
| 2024-11-20 | -87.90 |
| 2024-11-19 | -87.90 |
| 2024-11-18 | -87.05 |
| 2024-11-15 | -87.90 |
| 2024-11-14 | -87.90 |
| 2024-11-13 | -87.90 |
| 2024-11-12 | -87.90 |
| 2024-11-11 | -87.90 |
| 2024-11-08 | -87.90 |
| 2024-11-07 | -87.90 |
| 2024-11-06 | -87.90 |
| 2024-11-05 | -87.90 |
| 2024-11-04 | -87.90 |
| 2024-11-01 | -87.90 |
| 2024-10-31 | -87.94 |
| 2024-10-30 | -87.90 |
| 2024-10-29 | -86.69 |
| 2024-10-28 | -86.69 |
| 2024-10-25 | -87.90 |
| 2024-10-24 | -86.81 |
| 2024-10-23 | -86.81 |
| 2024-10-22 | -86.81 |
| 2024-10-21 | -87.50 |
| 2024-10-18 | -87.50 |
| 2024-10-17 | -87.54 |
| 2024-10-16 | -87.54 |
| 2024-10-15 | -86.69 |
| 2024-10-14 | -86.69 |
| 2024-10-10 | -85.48 |
| 2024-10-09 | -84.67 |
| 2024-10-08 | -83.87 |
| 2024-10-07 | -86.97 |
| 2024-10-04 | -87.58 |
| 2024-10-03 | -87.38 |
| 2024-10-02 | -87.38 |
| 2024-09-30 | -88.30 |
| 2024-09-27 | -88.30 |
| 2024-09-26 | -88.30 |
| 2024-09-25 | -88.30 |
| 2024-09-24 | -89.03 |
| 2024-09-23 | -89.92 |
| 2024-09-20 | -89.92 |
| 2024-09-19 | -89.92 |
| 2024-09-17 | -89.92 |
| 2024-09-16 | -89.92 |
| 2024-09-13 | -89.47 |
| 2024-09-12 | -89.47 |
| 2024-09-11 | -89.47 |
| 2024-09-10 | -89.47 |
| 2024-09-09 | -88.71 |
| 2024-09-05 | -88.71 |
| 2024-09-04 | -88.71 |
| 2024-09-03 | -88.71 |
| 2024-09-02 | -88.71 |
| 2024-08-30 | -88.71 |
| 2024-08-29 | -88.71 |
| 2024-08-28 | -88.71 |
| 2024-08-27 | -88.71 |
| 2024-08-26 | -88.71 |
| 2024-08-23 | -88.71 |
| 2024-08-22 | -88.71 |
| 2024-08-21 | -88.71 |
| 2024-08-20 | -88.71 |
| 2024-08-19 | -88.71 |
| 2024-08-16 | -88.71 |
| 2024-08-15 | -88.71 |
| 2024-08-14 | -88.71 |
| 2024-08-13 | -88.71 |
| 2024-08-12 | -88.71 |
| 2024-08-09 | -88.71 |
| 2024-08-08 | -88.71 |
| 2024-08-07 | -88.71 |
| 2024-08-06 | -88.71 |
| 2024-08-05 | -88.71 |
| 2024-08-02 | -88.71 |
| 2024-08-01 | -88.71 |
| 2024-07-31 | -88.71 |
| 2024-07-30 | -89.03 |
| 2024-07-29 | -89.03 |
| 2024-07-26 | -88.99 |
| 2024-07-25 | -88.95 |
| 2024-07-24 | -88.95 |
| 2024-07-23 | -88.95 |
| 2024-07-22 | -88.91 |
| 2024-07-19 | -88.91 |
| 2024-07-18 | -88.91 |
| 2024-07-17 | -88.79 |
| 2024-07-16 | -88.71 |
| 2024-07-15 | -88.71 |
| 2024-07-12 | -88.71 |
| 2024-07-11 | -88.71 |
| 2024-07-10 | -88.95 |
| 2024-07-09 | -88.95 |
| 2024-07-08 | -89.43 |
| 2024-07-05 | -89.43 |
| 2024-07-04 | -88.79 |
| 2024-07-03 | -88.99 |
| 2024-07-02 | -88.30 |
| 2024-06-28 | -88.30 |
| 2024-06-27 | -88.30 |
| 2024-06-26 | -88.30 |
| 2024-06-25 | -87.94 |
| 2024-06-24 | -88.02 |
| 2024-06-21 | -87.90 |
| 2024-06-20 | -87.90 |
| 2024-06-19 | -87.70 |
| 2024-06-18 | -87.70 |
| 2024-06-17 | -87.70 |
| 2024-06-14 | -87.58 |
| 2024-06-13 | -87.70 |
| 2024-06-12 | -87.70 |
| 2024-06-11 | -87.70 |
| 2024-06-07 | -87.70 |
| 2024-06-06 | -87.70 |
| 2024-06-05 | -87.70 |
| 2024-06-04 | -86.93 |
| 2024-06-03 | -86.93 |
| 2024-05-31 | -87.09 |
| 2024-05-30 | -87.70 |
| 2024-05-29 | -87.50 |
| 2024-05-28 | -87.78 |
| 2024-05-27 | -87.82 |
| 2024-05-24 | -87.86 |
| 2024-05-23 | -87.86 |
| 2024-05-22 | -87.86 |
| 2024-05-21 | -87.82 |
| 2024-05-20 | -87.90 |
| 2024-05-17 | -87.90 |
| 2024-05-16 | -87.90 |
| 2024-05-14 | -87.90 |
| 2024-05-13 | -87.90 |
| 2024-05-10 | -87.09 |
| 2024-05-09 | -87.09 |
| 2024-05-08 | -86.29 |
| 2024-05-07 | -85.88 |
| 2024-05-06 | -85.36 |
| 2024-05-03 | -85.36 |
| 2024-05-02 | -85.36 |
| 2024-04-30 | -85.36 |
| 2024-04-29 | -86.81 |
| 2024-04-26 | -87.50 |
| 2024-04-25 | -87.50 |
| 2024-04-24 | -87.50 |
| 2024-04-23 | -87.50 |
| 2024-04-22 | -87.50 |
| 2024-04-19 | -87.50 |
| 2024-04-18 | -87.50 |
| 2024-04-17 | -87.50 |
| 2024-04-16 | -87.50 |
| 2024-04-15 | -87.46 |
| 2024-04-12 | -87.46 |
| 2024-04-11 | -87.46 |
| 2024-04-10 | -87.46 |
| 2024-04-09 | -88.26 |
| 2024-04-08 | -88.26 |
| 2024-04-05 | -88.26 |
| 2024-04-03 | -87.30 |
| 2024-04-02 | -87.30 |
| 2024-03-28 | -87.30 |
| 2024-03-27 | -87.30 |
| 2024-03-26 | -87.30 |
| 2024-03-25 | -87.30 |
| 2024-03-22 | -87.90 |
| 2024-03-21 | -87.90 |
| 2024-03-20 | -87.90 |
| 2024-03-19 | -87.50 |
| 2024-03-18 | -87.90 |
| 2024-03-15 | -88.30 |
| 2024-03-14 | -88.30 |
| 2024-03-13 | -88.30 |
| 2024-03-12 | -88.30 |
| 2024-03-11 | -88.30 |
| 2024-03-08 | -88.30 |
| 2024-03-07 | -88.30 |
| 2024-03-06 | -88.71 |
| 2024-03-05 | -88.71 |
| 2024-03-04 | -88.71 |
| 2024-03-01 | -88.71 |
| 2024-02-29 | -87.50 |
| 2024-02-28 | -87.50 |
| 2024-02-27 | -87.50 |
| 2024-02-26 | -87.50 |
| 2024-02-23 | -87.50 |
| 2024-02-22 | -88.18 |
| 2024-02-21 | -88.18 |
| 2024-02-20 | -88.18 |
| 2024-02-19 | -88.18 |
| 2024-02-16 | -88.18 |
| 2024-02-15 | -88.18 |
| 2024-02-14 | -86.69 |
| 2024-02-09 | -86.69 |
| 2024-02-08 | -86.69 |
| 2024-02-07 | -87.50 |
| 2024-02-06 | -87.50 |
| 2024-02-05 | -87.50 |
| 2024-02-02 | -87.50 |
| 2024-02-01 | -87.50 |
| 2024-01-31 | -87.50 |
| 2024-01-30 | -87.50 |
| 2024-01-29 | -87.50 |
| 2024-01-26 | -87.50 |
| 2024-01-25 | -87.09 |
| 2024-01-24 | -87.09 |
| 2024-01-23 | -87.09 |
| 2024-01-22 | -87.09 |
| 2024-01-19 | -87.09 |
| 2024-01-18 | -87.09 |
| 2024-01-17 | -87.09 |
| 2024-01-16 | -87.09 |
| 2024-01-15 | -87.09 |
| 2024-01-12 | -87.09 |
| 2024-01-11 | -87.09 |
| 2024-01-10 | -87.09 |
| 2024-01-09 | -87.09 |
| 2024-01-08 | -87.09 |
| 2024-01-05 | -87.62 |
| 2024-01-04 | -86.69 |
| 2024-01-03 | -86.69 |
| 2024-01-02 | -86.69 |
| 2023-12-29 | -86.69 |
| 2023-12-28 | -86.69 |
| 2023-12-27 | -87.90 |
| 2023-12-22 | -86.29 |
| 2023-12-21 | -86.29 |
| 2023-12-20 | -86.29 |
| 2023-12-19 | -86.29 |
| 2023-12-18 | -86.29 |
| 2023-12-15 | -86.29 |
| 2023-12-14 | -86.69 |
| 2023-12-13 | -86.69 |
| 2023-12-12 | -86.69 |
| 2023-12-11 | -86.69 |
| 2023-12-08 | -86.69 |
| 2023-12-07 | -86.69 |
| 2023-12-06 | -86.69 |
| 2023-12-05 | -86.69 |
| 2023-12-04 | -86.69 |
| 2023-12-01 | -86.69 |
| 2023-11-30 | -86.69 |
| 2023-11-29 | -86.69 |
| 2023-11-28 | -87.50 |
| 2023-11-27 | -87.50 |
| 2023-11-24 | -87.50 |
| 2023-11-23 | -87.50 |
| 2023-11-22 | -87.50 |
| 2023-11-21 | -87.50 |
| 2023-11-20 | -87.50 |
| 2023-11-17 | -87.50 |
| 2023-11-16 | -87.50 |
| 2023-11-15 | -87.50 |
| 2023-11-14 | -87.50 |
| 2023-11-13 | -87.50 |
| 2023-11-10 | -86.29 |
| 2023-11-09 | -86.29 |
| 2023-11-08 | -86.29 |
| 2023-11-07 | -86.29 |
| 2023-11-06 | -86.29 |
| 2023-11-03 | -86.29 |
| 2023-11-02 | -86.29 |
| 2023-11-01 | -86.29 |
| 2023-10-31 | -86.29 |
| 2023-10-30 | -85.48 |
| 2023-10-27 | -85.48 |
| 2023-10-26 | -85.48 |
| 2023-10-25 | -85.48 |
| 2023-10-24 | -85.48 |
| 2023-10-20 | -85.48 |
| 2023-10-19 | -85.48 |
| 2023-10-18 | -85.48 |
| 2023-10-17 | -83.46 |
| 2023-10-16 | -83.46 |
| 2023-10-13 | -83.06 |
| 2023-10-12 | -83.06 |
| 2023-10-11 | -85.80 |
| 2023-10-10 | -85.80 |
| 2023-10-09 | -85.80 |
| 2023-10-06 | -85.80 |
| 2023-10-05 | -85.80 |
| 2023-10-04 | -85.76 |
| 2023-10-03 | -85.76 |
| 2023-09-29 | -85.76 |
| 2023-09-28 | -85.76 |
| 2023-09-27 | -85.76 |
| 2023-09-26 | -85.76 |
| 2023-09-25 | -83.50 |
| 2023-09-22 | -83.50 |
| 2023-09-21 | -83.50 |
| 2023-09-20 | -83.50 |
| 2023-09-19 | -83.50 |
| 2023-09-18 | -83.50 |
| 2023-09-15 | -83.50 |
| 2023-09-14 | -83.50 |
| 2023-09-13 | -83.50 |
| 2023-09-12 | -83.50 |
| 2023-09-11 | -83.50 |
| 2023-09-07 | -83.50 |
| 2023-09-06 | -83.50 |
| 2023-09-05 | -83.50 |
| 2023-09-04 | -83.50 |
| 2023-08-31 | -83.50 |
| 2023-08-30 | -83.50 |
| 2023-08-29 | -83.50 |
| 2023-08-28 | -83.50 |
| 2023-08-25 | -83.50 |
| 2023-08-24 | -84.88 |
| 2023-08-23 | -85.08 |
| 2023-08-22 | -85.08 |
| 2023-08-21 | -85.08 |
| 2023-08-18 | -83.46 |
| 2023-08-17 | -83.46 |
| 2023-08-16 | -83.46 |
| 2023-08-15 | -83.46 |
| 2023-08-14 | -83.46 |
| 2023-08-11 | -83.26 |
| 2023-08-10 | -82.66 |
| 2023-08-09 | -79.83 |
| 2023-08-08 | -81.08 |
| 2023-08-07 | -83.06 |
| 2023-08-04 | -83.06 |
| 2023-08-03 | -83.06 |
| 2023-08-02 | -83.06 |
| 2023-08-01 | -83.06 |
| 2023-07-31 | -83.06 |
| 2023-07-28 | -83.06 |
| 2023-07-27 | -83.06 |
| 2023-07-26 | -83.06 |
| 2023-07-25 | -82.74 |
| 2023-07-24 | -82.74 |
| 2023-07-21 | -82.74 |
| 2023-07-20 | -82.74 |
| 2023-07-19 | -82.74 |
| 2023-07-18 | -82.74 |
| 2023-07-14 | -82.74 |
| 2023-07-13 | -82.74 |
| 2023-07-12 | -82.74 |
| 2023-07-11 | -82.25 |
| 2023-07-10 | -82.05 |
| 2023-07-07 | -82.05 |
| 2023-07-06 | -81.08 |
| 2023-07-05 | -82.58 |
| 2023-07-04 | -82.58 |
| 2023-07-03 | -82.58 |
| 2023-06-30 | -82.58 |
| 2023-06-29 | -82.58 |
| 2023-06-28 | -82.58 |
| 2023-06-27 | -81.89 |
| 2023-06-26 | -81.89 |
| 2023-06-23 | -81.89 |
| 2023-06-21 | -81.89 |
| 2023-06-20 | -81.89 |
| 2023-06-19 | -81.45 |
| 2023-06-16 | -81.45 |
| 2023-06-15 | -81.25 |
| 2023-06-14 | -81.25 |
| 2023-06-13 | -81.25 |
| 2023-06-12 | -81.25 |
| 2023-06-09 | -81.25 |
| 2023-06-08 | -81.25 |
| 2023-06-07 | -80.32 |
| 2023-06-06 | -80.24 |
| 2023-06-05 | -80.24 |
| 2023-06-02 | -80.24 |
| 2023-06-01 | -80.12 |
| 2023-05-31 | -81.04 |
| 2023-05-30 | -81.04 |
| 2023-05-29 | -81.04 |
| 2023-05-25 | -81.04 |
| 2023-05-24 | -81.04 |
| 2023-05-23 | -81.04 |
| 2023-05-22 | -81.04 |
| 2023-05-19 | -81.04 |
| 2023-05-18 | -81.04 |
| 2023-05-17 | -81.04 |
| 2023-05-16 | -80.84 |
| 2023-05-15 | -81.04 |
| 2023-05-12 | -80.84 |
| 2023-05-11 | -81.04 |
| 2023-05-10 | -81.04 |
| 2023-05-09 | -81.04 |
| 2023-05-08 | -81.04 |
| 2023-05-05 | -81.04 |
| 2023-05-04 | -81.00 |
| 2023-05-03 | -81.85 |
| 2023-05-02 | -80.88 |
| 2023-04-28 | -80.72 |
| 2023-04-27 | -80.72 |
| 2023-04-26 | -80.72 |
| 2023-04-25 | -80.72 |
| 2023-04-24 | -80.72 |
| 2023-04-21 | -80.72 |
| 2023-04-20 | -81.04 |
| 2023-04-19 | -81.04 |
| 2023-04-18 | -81.04 |
| 2023-04-17 | -81.04 |
| 2023-04-14 | -81.04 |
| 2023-04-13 | -81.08 |
| 2023-04-12 | -81.25 |
| 2023-04-11 | -82.21 |
| 2023-04-06 | -83.46 |
| 2023-04-04 | -84.96 |
| 2023-04-03 | -85.40 |
| 2023-03-31 | -85.76 |
| 2023-03-30 | -85.88 |
| 2023-03-29 | -86.09 |
| 2023-03-28 | -86.25 |
| 2023-03-27 | -86.29 |
| 2023-03-24 | -86.17 |
| 2023-03-23 | -86.17 |
| 2023-03-22 | -86.17 |
| 2023-03-21 | -85.16 |
| 2023-03-20 | -85.16 |
| 2023-03-17 | -85.80 |
| 2023-03-16 | -85.84 |
| 2023-03-15 | -83.14 |
| 2023-03-14 | -83.14 |
| 2023-03-13 | -83.14 |
| 2023-03-10 | -83.14 |
| 2023-03-09 | -83.14 |
| 2023-03-08 | -83.91 |
| 2023-03-07 | -83.87 |
| 2023-03-06 | -83.95 |
| 2023-03-03 | -84.67 |
| 2023-03-02 | -85.24 |
| 2023-03-01 | -84.67 |
| 2023-02-28 | -85.08 |
| 2023-02-27 | -85.08 |
| 2023-02-24 | -85.08 |
| 2023-02-23 | -85.88 |
| 2023-02-22 | -85.88 |
| 2023-02-21 | -85.88 |
| 2023-02-20 | -85.88 |
| 2023-02-17 | -85.88 |
| 2023-02-16 | -85.88 |
| 2023-02-15 | -85.88 |
| 2023-02-14 | -87.50 |
| 2023-02-13 | -87.50 |
| 2023-02-10 | -87.50 |
| 2023-02-09 | -87.50 |
| 2023-02-08 | -88.38 |
| 2023-02-07 | -88.51 |
| 2023-02-06 | -88.51 |
| 2023-02-03 | -87.70 |
| 2023-02-02 | -87.70 |
| 2023-02-01 | -87.90 |
| 2023-01-31 | -87.90 |
| 2023-01-30 | -87.90 |
| 2023-01-27 | -87.90 |
| 2023-01-26 | -87.90 |
| 2023-01-20 | -87.90 |
| 2023-01-19 | -87.90 |
| 2023-01-18 | -87.90 |
| 2023-01-17 | -88.10 |
| 2023-01-16 | -88.10 |
| 2023-01-13 | -88.10 |
| 2023-01-12 | -88.10 |
| 2023-01-11 | -88.10 |
| 2023-01-10 | -88.10 |
| 2023-01-09 | -88.10 |
| 2023-01-06 | -88.10 |
| 2023-01-05 | -88.10 |
| 2023-01-04 | -88.10 |
| 2023-01-03 | -88.10 |
| 2022-12-30 | -88.10 |
| 2022-12-29 | -88.10 |
| 2022-12-28 | -88.10 |
| 2022-12-23 | -88.10 |
| 2022-12-22 | -88.10 |
| 2022-12-21 | -88.10 |
| 2022-12-20 | -88.10 |
| 2022-12-19 | -88.10 |
| 2022-12-16 | -88.26 |
| 2022-12-15 | -88.26 |
| 2022-12-14 | -88.26 |
| 2022-12-13 | -88.26 |
| 2022-12-12 | -88.26 |
| 2022-12-09 | -88.30 |
| 2022-12-08 | -88.30 |
| 2022-12-07 | -88.30 |
| 2022-12-06 | -88.30 |
| 2022-12-05 | -88.30 |
| 2022-12-02 | -87.94 |
| 2022-12-01 | -87.50 |
| 2022-11-30 | -87.50 |
| 2022-11-29 | -86.69 |
| 2022-11-28 | -85.88 |
| 2022-11-25 | -85.08 |
| 2022-11-24 | -84.67 |
| 2022-11-23 | -83.87 |
| 2022-11-22 | -83.26 |
| 2022-11-21 | -82.66 |
| 2022-11-18 | -82.66 |
| 2022-11-17 | -82.66 |
| 2022-11-16 | -82.66 |
| 2022-11-15 | -82.66 |
| 2022-11-14 | -82.66 |
| 2022-11-11 | -82.66 |
| 2022-11-10 | -82.66 |
| 2022-11-09 | -81.89 |
| 2022-11-08 | -81.89 |
| 2022-11-07 | -81.89 |
| 2022-11-04 | -84.07 |
| 2022-11-03 | -84.07 |
| 2022-11-02 | -84.07 |
| 2022-11-01 | -84.07 |
| 2022-10-31 | -84.07 |
| 2022-10-28 | -84.07 |
| 2022-10-27 | -84.07 |
| 2022-10-26 | -84.07 |
| 2022-10-25 | -84.07 |
| 2022-10-24 | -84.07 |
| 2022-10-21 | -84.07 |
| 2022-10-20 | -84.07 |
| 2022-10-19 | -84.07 |
| 2022-10-18 | -84.07 |
| 2022-10-17 | -84.07 |
| 2022-10-14 | -84.07 |
| 2022-10-13 | -84.03 |
| 2022-10-12 | -84.67 |
| 2022-10-11 | -84.67 |
| 2022-10-10 | -84.67 |
| 2022-10-07 | -84.67 |
| 2022-10-06 | -84.67 |
| 2022-10-05 | -84.67 |
| 2022-10-03 | -84.67 |
| 2022-09-30 | -84.67 |
| 2022-09-29 | -84.67 |
| 2022-09-28 | -84.67 |
| 2022-09-27 | -84.67 |
| 2022-09-26 | -84.67 |
| 2022-09-23 | -84.67 |
| 2022-09-22 | -84.67 |
| 2022-09-21 | -84.67 |
| 2022-09-20 | -84.67 |
| 2022-09-19 | -84.67 |
| 2022-09-16 | -84.67 |
| 2022-09-15 | -84.67 |
| 2022-09-14 | -84.71 |
| 2022-09-13 | -84.71 |
| 2022-09-09 | -84.71 |
| 2022-09-08 | -86.29 |
| 2022-09-07 | -86.69 |
| 2022-09-06 | -84.67 |
| 2022-09-05 | -84.67 |
| 2022-09-02 | -84.67 |
| 2022-09-01 | -84.67 |
| 2022-08-31 | -84.67 |
| 2022-08-30 | -84.67 |
| 2022-08-29 | -84.67 |
| 2022-08-26 | -84.67 |
| 2022-08-25 | -84.67 |
| 2022-08-24 | -84.67 |
| 2022-08-23 | -84.67 |
| 2022-08-22 | -84.67 |
| 2022-08-19 | -84.67 |
| 2022-08-18 | -84.67 |
| 2022-08-17 | -84.67 |
| 2022-08-16 | -84.67 |
| 2022-08-15 | -84.67 |
| 2022-08-12 | -86.09 |
| 2022-08-11 | -86.09 |
| 2022-08-10 | -86.09 |
| 2022-08-09 | -86.09 |
| 2022-08-08 | -86.09 |
| 2022-08-05 | -87.66 |
| 2022-08-04 | -87.70 |
| 2022-08-03 | -87.86 |
| 2022-08-02 | -87.86 |
| 2022-08-01 | -87.86 |
| 2022-07-29 | -87.90 |
| 2022-07-28 | -87.90 |
| 2022-07-27 | -87.90 |
| 2022-07-26 | -87.90 |
| 2022-07-25 | -87.90 |
| 2022-07-22 | -87.90 |
| 2022-07-21 | -87.90 |
| 2022-07-20 | -87.86 |
| 2022-07-19 | -86.69 |
| 2022-07-18 | -86.69 |
| 2022-07-15 | -86.69 |
| 2022-07-14 | -86.69 |
| 2022-07-13 | -85.48 |
| 2022-07-12 | -85.28 |
| 2022-07-11 | -85.24 |
| 2022-07-08 | -82.66 |
| 2022-07-07 | -81.85 |
| 2022-07-06 | -81.85 |
| 2022-07-05 | -81.85 |
| 2022-07-04 | -81.85 |
| 2022-06-30 | -81.85 |
| 2022-06-29 | -81.85 |
| 2022-06-28 | -81.85 |
| 2022-06-27 | -81.85 |
| 2022-06-24 | -81.85 |
| 2022-06-23 | -81.85 |
| 2022-06-22 | -81.85 |
| 2022-06-21 | -81.85 |
| 2022-06-20 | -81.85 |
| 2022-06-17 | -81.85 |
| 2022-06-16 | -81.45 |
| 2022-06-15 | -81.45 |
| 2022-06-14 | -81.45 |
| 2022-06-13 | -81.45 |
| 2022-06-10 | -81.45 |
| 2022-06-09 | -81.45 |
| 2022-06-08 | -81.57 |
| 2022-06-07 | -81.57 |
| 2022-06-06 | -81.57 |
| 2022-06-02 | -81.57 |
| 2022-06-01 | -81.45 |
| 2022-05-31 | -83.06 |
| 2022-05-30 | -84.67 |
| 2022-05-27 | -84.67 |
| 2022-05-26 | -84.67 |
| 2022-05-25 | -84.67 |
| 2022-05-24 | -84.67 |
| 2022-05-23 | -84.67 |
| 2022-05-20 | -84.67 |
| 2022-05-19 | -84.67 |
| 2022-05-18 | -84.67 |
| 2022-05-17 | -84.67 |
| 2022-05-16 | -84.67 |
| 2022-05-13 | -84.67 |
| 2022-05-12 | -84.67 |
| 2022-05-11 | -84.67 |
| 2022-05-10 | -84.67 |
| 2022-05-06 | -85.40 |
| 2022-05-05 | -84.63 |
| 2022-05-04 | -84.59 |
| 2022-05-03 | -84.59 |
| 2022-04-29 | -84.59 |
| 2022-04-28 | -84.59 |
| 2022-04-27 | -84.59 |
| 2022-04-26 | -84.59 |
| 2022-04-25 | -84.59 |
| 2022-04-22 | -84.59 |
| 2022-04-21 | -84.59 |
| 2022-04-20 | -84.59 |
| 2022-04-19 | -84.59 |
| 2022-04-14 | -83.91 |
| 2022-04-13 | -83.91 |
| 2022-04-12 | -83.91 |
| 2022-04-11 | -83.87 |
| 2022-04-08 | -83.75 |
| 2022-04-07 | -82.25 |
| 2022-04-06 | -82.25 |
| 2022-04-04 | -82.25 |
| 2022-04-01 | -82.25 |
| 2022-03-31 | -81.85 |
| 2022-03-30 | -81.65 |
| 2022-03-29 | -81.65 |
| 2022-03-28 | -81.65 |
| 2022-03-25 | -81.65 |
| 2022-03-24 | -81.65 |
| 2022-03-23 | -81.65 |
| 2022-03-22 | -81.85 |
| 2022-03-21 | -81.85 |
| 2022-03-18 | -81.85 |
| 2022-03-17 | -81.85 |
| 2022-03-16 | -81.85 |
| 2022-03-15 | -81.85 |
| 2022-03-14 | -81.85 |
| 2022-03-11 | -80.24 |
| 2022-03-10 | -80.24 |
| 2022-03-09 | -80.24 |
| 2022-03-08 | -80.24 |
| 2022-03-07 | -80.24 |
| 2022-03-04 | -80.24 |
| 2022-03-03 | -80.24 |
| 2022-03-02 | -80.24 |
| 2022-03-01 | -80.24 |
| 2022-02-28 | -80.24 |
| 2022-02-25 | -80.24 |
| 2022-02-24 | -80.24 |
| 2022-02-23 | -80.24 |
| 2022-02-22 | -80.24 |
| 2022-02-21 | -80.24 |
| 2022-02-18 | -80.24 |
| 2022-02-17 | -80.24 |
| 2022-02-16 | -80.24 |
| 2022-02-15 | -80.24 |
| 2022-02-14 | -80.24 |
| 2022-02-11 | -80.24 |
| 2022-02-10 | -80.24 |
| 2022-02-09 | -80.24 |
| 2022-02-08 | -80.24 |
| 2022-02-07 | -80.24 |
| 2022-02-04 | -80.24 |
| 2022-01-31 | -80.24 |
| 2022-01-28 | -80.24 |
| 2022-01-27 | -80.24 |
| 2022-01-26 | -80.24 |
| 2022-01-25 | -80.24 |
| 2022-01-24 | -80.68 |
| 2022-01-21 | -80.68 |
| 2022-01-20 | -80.68 |
| 2022-01-19 | -80.68 |
| 2022-01-18 | -80.68 |
| 2022-01-17 | -80.68 |
| 2022-01-14 | -80.68 |
| 2022-01-13 | -80.68 |
| 2022-01-12 | -80.68 |
| 2022-01-11 | -80.68 |
| 2022-01-10 | -80.64 |
| 2022-01-07 | -80.64 |
| 2022-01-06 | -80.64 |
| 2022-01-05 | -80.64 |
| 2022-01-04 | -80.64 |
| 2022-01-03 | -80.64 |
| 2021-12-31 | -80.64 |
| 2021-12-30 | -80.44 |
| 2021-12-29 | -80.44 |
| 2021-12-28 | -80.24 |
| 2021-12-24 | -80.24 |
| 2021-12-23 | -80.24 |
| 2021-12-22 | -80.24 |
| 2021-12-21 | -80.24 |
| 2021-12-20 | -80.24 |
| 2021-12-17 | -80.24 |
| 2021-12-16 | -80.24 |
| 2021-12-15 | -80.24 |
| 2021-12-14 | -80.24 |
| 2021-12-13 | -80.80 |
| 2021-12-10 | -80.64 |
| 2021-12-09 | -79.92 |
| 2021-12-08 | -79.92 |
| 2021-12-07 | -79.92 |
| 2021-12-06 | -79.92 |
| 2021-12-03 | -79.92 |
| 2021-12-02 | -79.92 |
| 2021-12-01 | -79.59 |
| 2021-11-30 | -79.47 |
| 2021-11-29 | -79.47 |
| 2021-11-26 | -79.47 |
| 2021-11-25 | -79.47 |
| 2021-11-24 | -79.47 |
| 2021-11-23 | -79.47 |
| 2021-11-22 | -78.30 |
| 2021-11-19 | -78.30 |
| 2021-11-18 | -80.08 |
| 2021-11-17 | -80.08 |
| 2021-11-16 | -80.08 |
| 2021-11-15 | -80.08 |
| 2021-11-12 | -80.48 |
| 2021-11-11 | -81.41 |
| 2021-11-10 | -82.05 |
| 2021-11-09 | -82.05 |
| 2021-11-08 | -82.05 |
| 2021-11-05 | -83.50 |
| 2021-11-04 | -83.50 |
| 2021-11-03 | -83.50 |
| 2021-11-02 | -83.50 |
| 2021-11-01 | -83.95 |
| 2021-10-29 | -83.87 |
| 2021-10-28 | -83.87 |
| 2021-10-27 | -83.87 |
| 2021-10-26 | -83.87 |
| 2021-10-25 | -83.87 |
| 2021-10-22 | -83.87 |
| 2021-10-21 | -83.87 |
| 2021-10-20 | -82.66 |
| 2021-10-19 | -81.85 |
| 2021-10-18 | -81.45 |
| 2021-10-15 | -81.45 |
| 2021-10-12 | -82.90 |
| 2021-10-11 | -82.90 |
| 2021-10-08 | -81.45 |
| 2021-10-07 | -81.45 |
| 2021-10-06 | -81.45 |
| 2021-10-05 | -81.65 |
| 2021-10-04 | -81.65 |
| 2021-09-30 | -81.65 |
| 2021-09-29 | -81.65 |
| 2021-09-28 | -81.65 |
| 2021-09-27 | -81.65 |
| 2021-09-24 | -81.33 |
| 2021-09-23 | -81.33 |
| 2021-09-21 | -79.96 |
| 2021-09-20 | -79.96 |
| 2021-09-17 | -79.96 |
| 2021-09-16 | -79.92 |
| 2021-09-15 | -79.92 |
| 2021-09-14 | -79.87 |
| 2021-09-13 | -79.87 |
| 2021-09-10 | -79.83 |
| 2021-09-09 | -80.04 |
| 2021-09-08 | -80.04 |
| 2021-09-07 | -80.20 |
| 2021-09-06 | -80.20 |
| 2021-09-03 | -80.20 |
| 2021-09-02 | -80.20 |
| 2021-09-01 | -80.24 |
| 2021-08-31 | -80.24 |
| 2021-08-30 | -80.24 |
| 2021-08-27 | -80.24 |
| 2021-08-26 | -80.24 |
| 2021-08-25 | -80.24 |
| 2021-08-24 | -79.75 |
| 2021-08-23 | -79.75 |
| 2021-08-20 | -79.71 |
| 2021-08-19 | -79.63 |
| 2021-08-18 | -79.63 |
| 2021-08-17 | -79.63 |
| 2021-08-16 | -79.43 |
| 2021-08-13 | -79.43 |
| 2021-08-12 | -77.37 |
| 2021-08-11 | -77.37 |
| 2021-08-10 | -77.37 |
| 2021-08-09 | -77.37 |
| 2021-08-06 | -77.37 |
| 2021-08-05 | -77.37 |
| 2021-08-04 | -77.37 |
| 2021-08-03 | -77.37 |
| 2021-08-02 | -77.37 |
| 2021-07-30 | -77.37 |
| 2021-07-29 | -77.37 |
| 2021-07-28 | -77.37 |
| 2021-07-27 | -77.37 |
| 2021-07-26 | -77.37 |
| 2021-07-23 | -77.37 |
| 2021-07-22 | -76.16 |
| 2021-07-21 | -76.16 |
| 2021-07-20 | -76.16 |
| 2021-07-19 | -76.16 |
| 2021-07-16 | -74.19 |
| 2021-07-15 | -74.19 |
| 2021-07-14 | -74.19 |
| 2021-07-13 | -74.19 |
| 2021-07-12 | -73.87 |
| 2021-07-09 | -73.87 |
| 2021-07-08 | -73.78 |
| 2021-07-07 | -73.78 |
| 2021-07-06 | -73.78 |
| 2021-07-05 | -73.78 |
| 2021-07-02 | -73.78 |
| 2021-06-30 | -73.78 |
| 2021-06-29 | -73.78 |
| 2021-06-28 | -73.78 |
| 2021-06-25 | -73.78 |
| 2021-06-24 | -73.78 |
| 2021-06-23 | -73.78 |
| 2021-06-22 | -73.78 |
| 2021-06-21 | -73.78 |
| 2021-06-18 | -73.78 |
| 2021-06-17 | -73.78 |
| 2021-06-16 | -73.78 |
| 2021-06-15 | -76.20 |
| 2021-06-11 | -76.20 |
| 2021-06-10 | -76.20 |
| 2021-06-09 | -76.20 |
| 2021-06-08 | -73.78 |
| 2021-06-07 | -73.78 |
| 2021-06-04 | -73.78 |
| 2021-06-03 | -73.78 |
| 2021-06-02 | -73.78 |
| 2021-06-01 | -73.78 |
| 2021-05-31 | -73.78 |
| 2021-05-28 | -73.78 |
| 2021-05-27 | -73.78 |
| 2021-05-26 | -73.78 |
| 2021-05-25 | -73.78 |
| 2021-05-24 | -73.78 |
| 2021-05-21 | -73.78 |
| 2021-05-20 | -72.57 |
| 2021-05-18 | -72.57 |
| 2021-05-17 | -72.57 |
| 2021-05-14 | -72.57 |
| 2021-05-13 | -72.57 |
| 2021-05-12 | -72.57 |
| 2021-05-11 | -72.57 |
| 2021-05-10 | -72.57 |
| 2021-05-07 | -72.57 |
| 2021-05-06 | -72.57 |
| 2021-05-05 | -72.57 |
| 2021-05-04 | -72.57 |
| 2021-05-03 | -72.57 |
| 2021-04-30 | -72.57 |
| 2021-04-29 | -72.57 |
| 2021-04-28 | -72.57 |
| 2021-04-27 | -72.17 |
| 2021-04-26 | -72.01 |
| 2021-04-23 | -71.85 |
| 2021-04-22 | -71.85 |
| 2021-04-21 | -71.77 |
| 2021-04-20 | -71.73 |
| 2021-04-19 | -70.76 |
| 2021-04-16 | -70.76 |
| 2021-04-15 | -70.76 |
| 2021-04-14 | -70.76 |
| 2021-04-13 | -70.76 |
| 2021-04-12 | -70.11 |
| 2021-04-09 | -70.15 |
| 2021-04-08 | -70.15 |
| 2021-04-07 | -70.15 |
| 2021-04-01 | -70.15 |
| 2021-03-31 | -70.15 |
| 2021-03-30 | -70.96 |
| 2021-03-29 | -70.96 |
| 2021-03-26 | -70.96 |
| 2021-03-25 | -70.96 |
| 2021-03-24 | -70.96 |
| 2021-03-23 | -71.69 |
| 2021-03-22 | -71.69 |
| 2021-03-19 | -71.69 |
| 2021-03-18 | -71.77 |
| 2021-03-17 | -71.77 |
| 2021-03-16 | -71.77 |
| 2021-03-15 | -75.20 |
| 2021-03-12 | -75.20 |
| 2021-03-11 | -75.20 |
| 2021-03-10 | -74.99 |
| 2021-03-09 | -74.99 |
| 2021-03-08 | -75.36 |
| 2021-03-05 | -75.36 |
| 2021-03-04 | -75.36 |
| 2021-03-03 | -74.59 |
| 2021-03-02 | -74.59 |
| 2021-03-01 | -74.59 |
| 2021-02-26 | -74.19 |
| 2021-02-25 | -73.78 |
| 2021-02-24 | -73.38 |
| 2021-02-23 | -73.06 |
| 2021-02-22 | -72.37 |
| 2021-02-19 | -72.33 |
| 2021-02-18 | -73.95 |
| 2021-02-17 | -74.99 |
| 2021-02-16 | -74.95 |
| 2021-02-11 | -74.95 |
| 2021-02-10 | -74.95 |
| 2021-02-09 | -74.19 |
| 2021-02-08 | -74.19 |
| 2021-02-05 | -74.19 |
| 2021-02-04 | -74.19 |
| 2021-02-03 | -74.31 |
| 2021-02-02 | -76.65 |
| 2021-02-01 | -76.61 |
| 2021-01-29 | -76.61 |
| 2021-01-28 | -75.80 |
| 2021-01-27 | -75.32 |
| 2021-01-26 | -75.76 |
| 2021-01-25 | -75.80 |
| 2021-01-22 | -76.61 |
| 2021-01-21 | -75.80 |
| 2021-01-20 | -79.23 |
| 2021-01-19 | -79.31 |
| 2021-01-18 | -81.85 |
| 2021-01-15 | -82.62 |
| 2021-01-14 | -82.05 |
| 2021-01-13 | -81.25 |
| 2021-01-12 | -81.25 |
| 2021-01-11 | -84.23 |
| 2021-01-08 | -84.23 |
| 2021-01-07 | -84.23 |
| 2021-01-06 | -84.27 |
| 2021-01-05 | -81.33 |
| 2021-01-04 | -81.33 |
| 2020-12-31 | -81.33 |
| 2020-12-30 | -81.33 |
| 2020-12-29 | -81.33 |
| 2020-12-28 | -81.25 |
| 2020-12-24 | -81.21 |
| 2020-12-23 | -81.17 |
| 2020-12-22 | -81.04 |
| 2020-12-21 | -81.85 |
| 2020-12-18 | -81.85 |
| 2020-12-17 | -81.85 |
| 2020-12-16 | -81.85 |
| 2020-12-15 | -81.85 |
| 2020-12-14 | -81.85 |
| 2020-12-11 | -81.85 |
| 2020-12-10 | -81.85 |
| 2020-12-09 | -81.85 |
| 2020-12-08 | -81.85 |
| 2020-12-07 | -82.66 |
| 2020-12-04 | -82.66 |
| 2020-12-03 | -81.85 |
| 2020-12-02 | -81.85 |
| 2020-12-01 | -81.04 |
| 2020-11-30 | -81.04 |
| 2020-11-27 | -81.04 |
| 2020-11-26 | -81.04 |
| 2020-11-25 | -80.24 |
| 2020-11-24 | -80.24 |
| 2020-11-23 | -80.24 |
| 2020-11-20 | -80.24 |
| 2020-11-19 | -80.24 |
| 2020-11-18 | -80.24 |
| 2020-11-17 | -80.24 |
| 2020-11-16 | -80.24 |
| 2020-11-13 | -80.24 |
| 2020-11-12 | -79.75 |
| 2020-11-11 | -77.50 |
| 2020-11-10 | -77.50 |
| 2020-11-09 | -77.21 |
| 2020-11-06 | -80.00 |
| 2020-11-05 | -80.00 |
| 2020-11-04 | -80.12 |
| 2020-11-03 | -80.12 |
| 2020-11-02 | -80.12 |
| 2020-10-30 | -79.03 |
| 2020-10-29 | -79.03 |
| 2020-10-28 | -79.03 |
| 2020-10-27 | -79.03 |
| 2020-10-23 | -79.03 |
| 2020-10-22 | -78.66 |
| 2020-10-21 | -78.66 |
| 2020-10-20 | -78.02 |
| 2020-10-19 | -78.02 |
| 2020-10-16 | -78.02 |
| 2020-10-15 | -77.90 |
| 2020-10-14 | -77.66 |
| 2020-10-12 | -77.62 |
| 2020-10-09 | -77.82 |
| 2020-10-08 | -79.71 |
| 2020-10-07 | -80.24 |
| 2020-10-06 | -80.24 |
| 2020-10-05 | -80.88 |
| 2020-09-30 | -80.88 |
| 2020-09-29 | -80.88 |
| 2020-09-28 | -80.88 |
| 2020-09-25 | -80.88 |
| 2020-09-24 | -80.88 |
| 2020-09-23 | -80.88 |
| 2020-09-22 | -79.79 |
| 2020-09-21 | -79.63 |
| 2020-09-18 | -79.63 |
| 2020-09-17 | -77.82 |
| 2020-09-16 | -77.82 |
| 2020-09-15 | -77.82 |
| 2020-09-14 | -77.82 |
| 2020-09-11 | -77.82 |
| 2020-09-10 | -77.82 |
| 2020-09-09 | -77.82 |
| 2020-09-08 | -77.82 |
| 2020-09-07 | -77.82 |
| 2020-09-04 | -77.82 |
| 2020-09-03 | -77.01 |
| 2020-09-02 | -77.01 |
| 2020-09-01 | -77.01 |
| 2020-08-31 | -76.81 |
| 2020-08-28 | -76.81 |
| 2020-08-27 | -76.81 |
| 2020-08-26 | -76.81 |
| 2020-08-25 | -76.73 |
| 2020-08-24 | -76.65 |
| 2020-08-21 | -76.65 |
| 2020-08-20 | -76.65 |
| 2020-08-19 | -76.20 |
| 2020-08-18 | -75.40 |
| 2020-08-17 | -75.40 |
| 2020-08-14 | -75.36 |
| 2020-08-13 | -75.36 |
| 2020-08-12 | -75.36 |
| 2020-08-11 | -75.36 |
| 2020-08-10 | -75.36 |
| 2020-08-07 | -75.36 |
| 2020-08-06 | -75.36 |
| 2020-08-05 | -76.16 |
| 2020-08-04 | -76.16 |
| 2020-08-03 | -76.16 |
| 2020-07-31 | -75.24 |
| 2020-07-30 | -75.12 |
| 2020-07-29 | -75.12 |
| 2020-07-28 | -75.08 |
| 2020-07-27 | -75.08 |
| 2020-07-24 | -75.08 |
| 2020-07-23 | -74.79 |
| 2020-07-22 | -74.79 |
| 2020-07-21 | -74.79 |
| 2020-07-20 | -74.79 |
| 2020-07-17 | -75.76 |
| 2020-07-16 | -74.19 |
| 2020-07-15 | -74.19 |
| 2020-07-14 | -74.19 |
| 2020-07-13 | -73.78 |
| 2020-07-10 | -73.46 |
| 2020-07-09 | -73.46 |
| 2020-07-08 | -71.77 |
| 2020-07-07 | -73.78 |
| 2020-07-06 | -73.78 |
| 2020-07-03 | -71.16 |
| 2020-07-02 | -71.16 |
| 2020-06-30 | -71.04 |
| 2020-06-29 | -71.04 |
| 2020-06-26 | -71.04 |
| 2020-06-24 | -71.04 |
| 2020-06-23 | -71.04 |
| 2020-06-22 | -71.00 |
| 2020-06-19 | -71.00 |
| 2020-06-18 | -70.96 |
| 2020-06-17 | -70.96 |
| 2020-06-16 | -70.80 |
| 2020-06-15 | -70.80 |
| 2020-06-12 | -70.76 |
| 2020-06-11 | -70.76 |
| 2020-06-10 | -70.76 |
| 2020-06-09 | -70.76 |
| 2020-06-08 | -70.80 |
| 2020-06-05 | -70.72 |
| 2020-06-04 | -70.76 |
| 2020-06-03 | -70.76 |
| 2020-06-02 | -70.76 |
| 2020-06-01 | -70.76 |
| 2020-05-29 | -70.60 |
| 2020-05-28 | -68.18 |
| 2020-05-27 | -68.14 |
| 2020-05-26 | -68.06 |
| 2020-05-25 | -67.74 |
| 2020-05-22 | -66.97 |
| 2020-05-21 | -66.32 |
| 2020-05-20 | -68.34 |
| 2020-05-19 | -66.93 |
| 2020-05-18 | -66.93 |
| 2020-05-15 | -66.93 |
| 2020-05-14 | -70.60 |
| 2020-05-13 | -70.60 |
| 2020-05-12 | -70.60 |
| 2020-05-11 | -70.60 |
| 2020-05-08 | -70.60 |
| 2020-05-07 | -72.98 |
| 2020-05-06 | -72.98 |
| 2020-05-05 | -72.98 |
| 2020-05-04 | -72.98 |
| 2020-04-29 | -72.98 |
| 2020-04-28 | -72.98 |
| 2020-04-27 | -70.96 |
| 2020-04-24 | -70.96 |
| 2020-04-23 | -70.96 |
| 2020-04-22 | -69.75 |
| 2020-04-21 | -69.75 |
| 2020-04-20 | -69.75 |
| 2020-04-17 | -69.75 |
| 2020-04-16 | -69.75 |
| 2020-04-15 | -69.75 |
| 2020-04-14 | -69.75 |
| 2020-04-09 | -67.74 |
| 2020-04-08 | -68.54 |
| 2020-04-07 | -68.54 |
| 2020-04-06 | -66.93 |
| 2020-04-03 | -73.78 |
| 2020-04-02 | -70.32 |
| 2020-04-01 | -71.24 |
| 2020-03-31 | -71.24 |
| 2020-03-30 | -71.24 |
| 2020-03-27 | -71.24 |
| 2020-03-26 | -71.24 |
| 2020-03-25 | -68.95 |
| 2020-03-24 | -66.16 |
| 2020-03-23 | -66.16 |
| 2020-03-20 | -66.12 |
| 2020-03-19 | -68.95 |
| 2020-03-18 | -67.74 |
| 2020-03-17 | -67.33 |
| 2020-03-16 | -66.53 |
| 2020-03-13 | -64.51 |
| 2020-03-12 | -62.53 |
| 2020-03-11 | -62.53 |
| 2020-03-10 | -62.53 |
| 2020-03-09 | -62.53 |
| 2020-03-06 | -62.49 |
| 2020-03-05 | -61.77 |
| 2020-03-04 | -61.69 |
| 2020-03-03 | -62.49 |
| 2020-03-02 | -63.30 |
| 2020-02-28 | -63.74 |
| 2020-02-27 | -63.70 |
| 2020-02-26 | -63.70 |
| 2020-02-25 | -63.70 |
| 2020-02-24 | -63.70 |
| 2020-02-21 | -63.70 |
| 2020-02-20 | -64.31 |
| 2020-02-19 | -63.70 |
| 2020-02-18 | -63.70 |
| 2020-02-17 | -63.70 |
| 2020-02-14 | -63.70 |
| 2020-02-13 | -63.70 |
| 2020-02-12 | -63.70 |
| 2020-02-11 | -63.70 |
| 2020-02-10 | -63.70 |
| 2020-02-07 | -65.27 |
| 2020-02-06 | -65.68 |
| 2020-02-05 | -65.52 |
| 2020-02-04 | -65.52 |
| 2020-02-03 | -65.52 |
| 2020-01-31 | -65.60 |
| 2020-01-30 | -64.91 |
| 2020-01-29 | -64.51 |
| 2020-01-24 | -64.51 |
| 2020-01-23 | -64.51 |
| 2020-01-22 | -64.79 |
| 2020-01-21 | -64.79 |
| 2020-01-20 | -64.99 |
| 2020-01-17 | -64.99 |
| 2020-01-16 | -64.79 |
| 2020-01-15 | -64.79 |
| 2020-01-14 | -64.79 |
| 2020-01-13 | -64.11 |
| 2020-01-10 | -63.94 |
| 2020-01-09 | -63.94 |
| 2020-01-08 | -64.11 |
| 2020-01-07 | -64.51 |
| 2020-01-06 | -64.51 |
| 2020-01-03 | -64.19 |
| 2020-01-02 | -64.11 |
| 2019-12-31 | -64.51 |
| 2019-12-30 | -64.51 |
| 2019-12-27 | -64.51 |
| 2019-12-24 | -64.83 |
| 2019-12-23 | -64.83 |
| 2019-12-20 | -64.83 |
| 2019-12-19 | -64.35 |
| 2019-12-18 | -64.19 |
| 2019-12-17 | -64.19 |
| 2019-12-16 | -64.11 |
| 2019-12-13 | -64.11 |
| 2019-12-12 | -63.90 |
| 2019-12-11 | -64.11 |
| 2019-12-10 | -64.11 |
| 2019-12-09 | -64.11 |
| 2019-12-06 | -63.78 |
| 2019-12-05 | -63.78 |
| 2019-12-04 | -66.53 |
| 2019-12-03 | -66.53 |
| 2019-12-02 | -66.12 |
| 2019-11-29 | -66.93 |
| 2019-11-28 | -66.93 |
| 2019-11-27 | -66.28 |
| 2019-11-26 | -66.28 |
| 2019-11-25 | -64.11 |
| 2019-11-22 | -63.78 |
| 2019-11-21 | -63.78 |
| 2019-11-20 | -67.65 |
| 2019-11-19 | -67.65 |
| 2019-11-18 | -67.69 |
| 2019-11-15 | -64.19 |
| 2019-11-14 | -64.15 |
| 2019-11-13 | -64.15 |
| 2019-11-12 | -65.32 |
| 2019-11-11 | -66.08 |
| 2019-11-08 | -66.93 |
| 2019-11-07 | -64.11 |
| 2019-11-06 | -64.06 |
| 2019-11-05 | -63.98 |
| 2019-11-04 | -63.94 |
| 2019-11-01 | -63.94 |
| 2019-10-31 | -63.94 |
| 2019-10-30 | -63.94 |
| 2019-10-29 | -63.94 |
| 2019-10-28 | -63.94 |
| 2019-10-25 | -64.99 |
| 2019-10-24 | -65.72 |
| 2019-10-23 | -65.72 |
| 2019-10-22 | -66.04 |
| 2019-10-21 | -64.75 |
| 2019-10-18 | -64.75 |
| 2019-10-17 | -64.75 |
| 2019-10-16 | -64.75 |
| 2019-10-15 | -64.75 |
| 2019-10-14 | -64.75 |
| 2019-10-11 | -64.75 |
| 2019-10-10 | -64.75 |
| 2019-10-09 | -64.75 |
| 2019-10-08 | -64.51 |
| 2019-10-04 | -63.90 |
| 2019-10-03 | -63.70 |
| 2019-10-02 | -63.70 |
| 2019-09-30 | -63.70 |
| 2019-09-27 | -63.70 |
| 2019-09-26 | -63.70 |
| 2019-09-25 | -64.19 |
| 2019-09-24 | -63.50 |
| 2019-09-23 | -65.72 |
| 2019-09-20 | -63.30 |
| 2019-09-19 | -66.00 |
| 2019-09-18 | -66.00 |
| 2019-09-17 | -66.00 |
| 2019-09-16 | -66.00 |
| 2019-09-13 | -66.00 |
| 2019-09-12 | -66.00 |
| 2019-09-11 | -66.08 |
| 2019-09-10 | -63.30 |
| 2019-09-09 | -66.12 |
| 2019-09-06 | -66.12 |
| 2019-09-05 | -66.08 |
| 2019-09-04 | -66.08 |
| 2019-09-03 | -65.72 |
| 2019-09-02 | -65.48 |
| 2019-08-30 | -68.26 |
| 2019-08-29 | -67.69 |
| 2019-08-28 | -67.74 |
| 2019-08-27 | -67.74 |
| 2019-08-26 | -67.74 |
| 2019-08-23 | -67.74 |
| 2019-08-22 | -65.72 |
| 2019-08-21 | -67.41 |
| 2019-08-20 | -67.21 |
| 2019-08-19 | -67.21 |
| 2019-08-16 | -68.14 |
| 2019-08-15 | -68.50 |
| 2019-08-14 | -67.74 |
| 2019-08-13 | -67.53 |
| 2019-08-12 | -69.75 |
| 2019-08-09 | -66.32 |
| 2019-08-08 | -67.09 |
| 2019-08-07 | -66.61 |
| 2019-08-06 | -66.53 |
| 2019-08-05 | -64.55 |
| 2019-08-02 | -64.51 |
| 2019-08-01 | -64.51 |
| 2019-07-31 | -65.52 |
| 2019-07-30 | -65.52 |
| 2019-07-29 | -61.16 |
| 2019-07-26 | -64.15 |
| 2019-07-25 | -64.15 |
| 2019-07-24 | -64.15 |
| 2019-07-23 | -64.15 |
| 2019-07-22 | -66.36 |
| 2019-07-19 | -66.36 |
| 2019-07-18 | -66.48 |
| 2019-07-17 | -66.48 |
| 2019-07-16 | -66.53 |
| 2019-07-15 | -66.12 |
| 2019-07-12 | -66.12 |
| 2019-07-11 | -66.44 |
| 2019-07-10 | -65.64 |
| 2019-07-09 | -65.60 |
| 2019-07-08 | -65.56 |
| 2019-07-05 | -65.56 |
| 2019-07-04 | -65.56 |
| 2019-07-03 | -65.72 |
| 2019-07-02 | -65.72 |
| 2019-06-28 | -66.53 |
| 2019-06-27 | -64.91 |
| 2019-06-26 | -64.91 |
| 2019-06-25 | -64.91 |
| 2019-06-24 | -64.91 |
| 2019-06-21 | -65.19 |
| 2019-06-20 | -65.32 |
| 2019-06-19 | -65.11 |
| 2019-06-18 | -65.19 |
| 2019-06-17 | -65.11 |
| 2019-06-14 | -64.91 |
| 2019-06-13 | -64.91 |
| 2019-06-12 | -64.91 |
| 2019-06-11 | -66.32 |
| 2019-06-10 | -66.89 |
| 2019-06-06 | -67.13 |
| 2019-06-05 | -65.92 |
| 2019-06-04 | -67.13 |
| 2019-06-03 | -67.33 |
| 2019-05-31 | -67.41 |
| 2019-05-30 | -67.53 |
| 2019-05-29 | -67.49 |
| 2019-05-28 | -68.62 |
| 2019-05-27 | -67.57 |
| 2019-05-24 | -67.49 |
| 2019-05-23 | -67.74 |
| 2019-05-22 | -66.73 |
| 2019-05-21 | -67.49 |
| 2019-05-20 | -68.54 |
| 2019-05-17 | -69.27 |
| 2019-05-16 | -69.27 |
| 2019-05-15 | -70.52 |
| 2019-05-14 | -70.96 |
| 2019-05-10 | -69.35 |
| 2019-05-09 | -69.35 |
| 2019-05-08 | -69.35 |
| 2019-05-07 | -69.07 |
| 2019-05-06 | -71.36 |
| 2019-05-03 | -69.35 |
| 2019-05-02 | -69.35 |
| 2019-04-30 | -69.35 |
| 2019-04-29 | -69.35 |
| 2019-04-26 | -69.35 |
| 2019-04-25 | -68.74 |
| 2019-04-24 | -67.65 |
| 2019-04-23 | -68.54 |
| 2019-04-18 | -68.14 |
| 2019-04-17 | -66.53 |
| 2019-04-16 | -71.36 |
| 2019-04-15 | -74.19 |
| 2019-04-12 | -74.19 |
| 2019-04-11 | -74.19 |
| 2019-04-10 | -74.19 |
| 2019-04-09 | -74.19 |
| 2019-04-08 | -74.19 |
| 2019-04-04 | -74.19 |
| 2019-04-03 | -74.19 |
| 2019-04-02 | -74.59 |
| 2019-04-01 | -74.59 |
| 2019-03-29 | -74.99 |
| 2019-03-28 | -74.99 |
| 2019-03-27 | -74.19 |
| 2019-03-26 | -72.57 |
| 2019-03-25 | -72.62 |
| 2019-03-22 | -72.62 |
| 2019-03-21 | -72.62 |
| 2019-03-20 | -72.62 |
| 2019-03-19 | -71.81 |
| 2019-03-18 | -71.81 |
| 2019-03-15 | -71.81 |
| 2019-03-14 | -71.81 |
| 2019-03-13 | -71.81 |
| 2019-03-12 | -70.96 |
| 2019-03-11 | -71.57 |
| 2019-03-08 | -71.57 |
| 2019-03-07 | -71.57 |
| 2019-03-06 | -71.97 |
| 2019-03-05 | -71.97 |
| 2019-03-04 | -72.17 |
| 2019-03-01 | -72.70 |
| 2019-02-28 | -72.70 |
| 2019-02-27 | -72.70 |
| 2019-02-26 | -72.70 |
| 2019-02-25 | -73.87 |
| 2019-02-22 | -72.94 |
| 2019-02-21 | -72.94 |
| 2019-02-20 | -72.98 |
| 2019-02-19 | -72.98 |
| 2019-02-18 | -72.98 |
| 2019-02-15 | -72.98 |
| 2019-02-14 | -72.98 |
| 2019-02-13 | -72.98 |
| 2019-02-12 | -72.66 |
| 2019-02-11 | -74.59 |
| 2019-02-08 | -72.17 |
| 2019-02-04 | -72.17 |
| 2019-02-01 | -72.17 |
| 2019-01-31 | -72.17 |
| 2019-01-30 | -72.17 |
| 2019-01-29 | -73.74 |
| 2019-01-28 | -73.74 |
| 2019-01-25 | -73.74 |
| 2019-01-24 | -71.41 |
| 2019-01-23 | -71.41 |
| 2019-01-22 | -71.41 |
| 2019-01-21 | -71.41 |
| 2019-01-18 | -70.96 |
| 2019-01-17 | -70.96 |
| 2019-01-16 | -70.96 |
| 2019-01-15 | -70.96 |
| 2019-01-14 | -71.12 |
| 2019-01-11 | -71.36 |
| 2019-01-10 | -71.12 |
| 2019-01-09 | -70.96 |
| 2019-01-08 | -73.38 |
| 2019-01-07 | -73.38 |
| 2019-01-04 | -73.38 |
| 2019-01-03 | -71.04 |
| 2019-01-02 | -71.04 |
| 2018-12-31 | -71.04 |
| 2018-12-28 | -71.04 |
| 2018-12-27 | -71.04 |
| 2018-12-24 | -71.04 |
| 2018-12-21 | -71.04 |
| 2018-12-20 | -71.04 |
| 2018-12-19 | -71.04 |
| 2018-12-18 | -70.20 |
| 2018-12-17 | -70.20 |
| 2018-12-14 | -70.20 |
| 2018-12-13 | -70.20 |
| 2018-12-12 | -70.20 |
| 2018-12-11 | -70.20 |
| 2018-12-10 | -70.07 |
| 2018-12-07 | -70.07 |
| 2018-12-06 | -69.11 |
| 2018-12-05 | -69.11 |
| 2018-12-04 | -68.70 |
| 2018-12-03 | -68.70 |
| 2018-11-30 | -68.70 |
| 2018-11-29 | -68.90 |
| 2018-11-28 | -67.98 |
| 2018-11-27 | -67.98 |
| 2018-11-26 | -67.74 |
| 2018-11-23 | -67.74 |
| 2018-11-22 | -69.03 |
| 2018-11-21 | -69.75 |
| 2018-11-20 | -69.75 |
| 2018-11-19 | -67.74 |
| 2018-11-16 | -67.74 |
| 2018-11-15 | -67.74 |
| 2018-11-14 | -67.74 |
| 2018-11-13 | -67.69 |
| 2018-11-12 | -67.53 |
| 2018-11-09 | -67.53 |
| 2018-11-08 | -67.53 |
| 2018-11-07 | -67.53 |
| 2018-11-06 | -67.53 |
| 2018-11-05 | -67.53 |
| 2018-11-02 | -67.53 |
| 2018-11-01 | -67.69 |
| 2018-10-31 | -67.69 |
| 2018-10-30 | -67.69 |
| 2018-10-29 | -67.69 |
| 2018-10-26 | -66.89 |
| 2018-10-25 | -66.08 |
| 2018-10-24 | -65.27 |
| 2018-10-23 | -64.47 |
| 2018-10-22 | -64.43 |
| 2018-10-19 | -64.39 |
| 2018-10-18 | -64.39 |
| 2018-10-16 | -64.39 |
| 2018-10-15 | -66.12 |
| 2018-10-12 | -66.12 |
| 2018-10-11 | -67.74 |
| 2018-10-10 | -66.12 |
| 2018-10-09 | -66.08 |
| 2018-10-08 | -66.08 |
| 2018-10-05 | -65.72 |
| 2018-10-04 | -65.72 |
| 2018-10-03 | -65.72 |
| 2018-10-02 | -65.72 |
| 2018-09-28 | -67.53 |
| 2018-09-27 | -66.48 |
| 2018-09-26 | -63.70 |
| 2018-09-24 | -63.70 |
| 2018-09-21 | -63.70 |
| 2018-09-20 | -63.66 |
| 2018-09-19 | -64.67 |
| 2018-09-18 | -64.67 |
| 2018-09-17 | -64.71 |
| 2018-09-14 | -63.90 |
| 2018-09-13 | -63.90 |
| 2018-09-12 | -63.70 |
| 2018-09-11 | -63.70 |
| 2018-09-10 | -63.70 |
| 2018-09-07 | -63.30 |
| 2018-09-06 | -63.30 |
| 2018-09-05 | -63.30 |
| 2018-09-04 | -63.30 |
| 2018-09-03 | -63.30 |
| 2018-08-31 | -63.30 |
| 2018-08-30 | -63.30 |
| 2018-08-29 | -63.30 |
| 2018-08-28 | -63.30 |
| 2018-08-27 | -63.30 |
| 2018-08-24 | -63.30 |
| 2018-08-23 | -62.90 |
| 2018-08-22 | -62.90 |
| 2018-08-21 | -63.18 |
| 2018-08-20 | -63.30 |
| 2018-08-17 | -61.69 |
| 2018-08-16 | -60.48 |
| 2018-08-15 | -58.86 |
| 2018-08-14 | -61.08 |
| 2018-08-13 | -60.07 |
| 2018-08-10 | -56.44 |
| 2018-08-09 | -55.64 |
| 2018-08-08 | -57.65 |
| 2018-08-07 | -59.67 |
| 2018-08-06 | -60.48 |
| 2018-08-03 | -61.69 |
| 2018-08-02 | -61.69 |
| 2018-08-01 | -61.69 |
| 2018-07-31 | -61.28 |
| 2018-07-30 | -61.04 |
| 2018-07-27 | -60.48 |
| 2018-07-26 | -60.48 |
| 2018-07-25 | -60.48 |
| 2018-07-24 | -60.48 |
| 2018-07-23 | -59.67 |
| 2018-07-20 | -59.67 |
| 2018-07-19 | -59.67 |
| 2018-07-18 | -59.67 |
| 2018-07-17 | -59.67 |
| 2018-07-16 | -57.73 |
| 2018-07-13 | -57.73 |
| 2018-07-12 | -57.73 |
| 2018-07-11 | -58.22 |
| 2018-07-10 | -56.44 |
| 2018-07-09 | -57.65 |
| 2018-07-06 | -58.06 |
| 2018-07-05 | -58.06 |
| 2018-07-04 | -55.72 |
| 2018-07-03 | -55.64 |
| 2018-06-29 | -55.64 |
| 2018-06-28 | -52.49 |
| 2018-06-27 | -52.41 |
| 2018-06-26 | -49.67 |
| 2018-06-25 | -49.67 |
| 2018-06-22 | -48.05 |
| 2018-06-21 | -47.65 |
| 2018-06-20 | -48.13 |
| 2018-06-19 | -48.13 |
| 2018-06-15 | -49.59 |
| 2018-06-14 | -49.18 |
| 2018-06-13 | -49.10 |
| 2018-06-12 | -48.78 |
| 2018-06-11 | -48.38 |
| 2018-06-08 | -51.76 |
| 2018-06-07 | -51.76 |
| 2018-06-06 | -51.68 |
| 2018-06-05 | -51.12 |
| 2018-06-04 | -50.88 |
| 2018-06-01 | -50.80 |
| 2018-05-31 | -48.46 |
| 2018-05-30 | -48.30 |
| 2018-05-29 | -51.60 |
| 2018-05-28 | -50.80 |
| 2018-05-25 | -50.80 |
| 2018-05-24 | -49.18 |
| 2018-05-23 | -49.34 |
| 2018-05-21 | -51.68 |
| 2018-05-18 | -53.62 |
| 2018-05-17 | -57.33 |
| 2018-05-16 | -57.73 |
| 2018-05-15 | -60.48 |
| 2018-05-14 | -61.73 |
| 2018-05-11 | -64.11 |
| 2018-05-10 | -63.74 |
| 2018-05-09 | -62.98 |
| 2018-05-08 | -64.47 |
| 2018-05-07 | -63.38 |
| 2018-05-04 | -60.07 |
| 2018-05-03 | -67.41 |
| 2018-05-02 | -66.93 |
| 2018-04-30 | -66.93 |
| 2018-04-27 | -66.93 |
| 2018-04-26 | -66.93 |
| 2018-04-25 | -66.93 |
| 2018-04-24 | -66.93 |
| 2018-04-23 | -65.72 |
| 2018-04-20 | -62.90 |
| 2018-04-19 | -61.08 |
| 2018-04-18 | -61.08 |
| 2018-04-17 | -61.08 |
| 2018-04-16 | -60.07 |
| 2018-04-13 | -60.07 |
| 2018-04-12 | -61.40 |
| 2018-04-11 | -59.71 |
| 2018-04-10 | -59.67 |
| 2018-04-09 | -59.67 |
| 2018-04-06 | -59.67 |
| 2018-04-04 | -59.27 |
| 2018-04-03 | -57.73 |
| 2018-03-29 | -57.73 |
| 2018-03-28 | -59.75 |
| 2018-03-27 | -58.30 |
| 2018-03-26 | -54.43 |
| 2018-03-23 | -51.20 |
| 2018-03-22 | -51.20 |
| 2018-03-21 | -49.99 |
| 2018-03-20 | -49.18 |
| 2018-03-19 | -49.18 |
| 2018-03-16 | -49.18 |
| 2018-03-15 | -49.18 |
| 2018-03-14 | -49.18 |
| 2018-03-13 | -49.18 |
| 2018-03-12 | -47.65 |
| 2018-03-09 | -47.57 |
| 2018-03-08 | -47.57 |
| 2018-03-07 | -47.65 |
| 2018-03-06 | -47.57 |
| 2018-03-05 | -47.57 |
| 2018-03-02 | -48.38 |
| 2018-03-01 | -48.38 |
| 2018-02-28 | -48.78 |
| 2018-02-27 | -48.78 |
| 2018-02-26 | -48.78 |
| 2018-02-23 | -48.78 |
| 2018-02-22 | -48.78 |
| 2018-02-21 | -47.57 |
| 2018-02-20 | -46.52 |
| 2018-02-15 | -46.52 |
| 2018-02-14 | -46.44 |
| 2018-02-13 | -46.36 |
| 2018-02-12 | -45.96 |
| 2018-02-09 | -45.96 |
| 2018-02-08 | -45.96 |
| 2018-02-07 | -47.57 |
| 2018-02-06 | -44.75 |
| 2018-02-05 | -44.50 |
| 2018-02-02 | -43.94 |
| 2018-02-01 | -43.94 |
| 2018-01-31 | -43.94 |
| 2018-01-30 | -41.92 |
| 2018-01-29 | -43.13 |
| 2018-01-26 | -41.20 |
| 2018-01-25 | -41.20 |
| 2018-01-24 | -40.87 |
| 2018-01-23 | -41.68 |
| 2018-01-22 | -41.28 |
| 2018-01-19 | -39.99 |
| 2018-01-18 | -40.31 |
| 2018-01-17 | -40.31 |
| 2018-01-16 | -40.71 |
| 2018-01-15 | -39.10 |
| 2018-01-12 | -39.10 |
| 2018-01-11 | -39.99 |
| 2018-01-10 | -39.99 |
| 2018-01-09 | -40.23 |
| 2018-01-08 | -38.29 |
| 2018-01-05 | -37.89 |
| 2018-01-04 | -39.50 |
| 2018-01-03 | -39.10 |
| 2018-01-02 | -37.49 |
| 2017-12-29 | -36.28 |
| 2017-12-28 | -36.28 |
| 2017-12-27 | -37.08 |
| 2017-12-22 | -37.08 |
| 2017-12-21 | -39.50 |
| 2017-12-20 | -42.33 |
| 2017-12-19 | -42.33 |
| 2017-12-18 | -42.33 |
| 2017-12-15 | -42.33 |
| 2017-12-14 | -42.33 |
| 2017-12-13 | -40.31 |
| 2017-12-12 | -41.52 |
| 2017-12-11 | -41.12 |
| 2017-12-08 | -41.44 |
| 2017-12-07 | -41.44 |
| 2017-12-06 | -39.91 |
| 2017-12-05 | -40.15 |
| 2017-12-04 | -39.10 |
| 2017-12-01 | -38.29 |
| 2017-11-30 | -37.08 |
| 2017-11-29 | -37.00 |
| 2017-11-28 | -37.41 |
| 2017-11-27 | -37.41 |
| 2017-11-24 | -36.28 |
| 2017-11-23 | -35.95 |
| 2017-11-22 | -37.49 |
| 2017-11-21 | -37.89 |
| 2017-11-20 | -36.28 |
| 2017-11-17 | -37.00 |
| 2017-11-16 | -35.79 |
| 2017-11-15 | -35.71 |
| 2017-11-14 | -33.45 |
| 2017-11-13 | -33.45 |
| 2017-11-10 | -33.45 |
| 2017-11-09 | -33.05 |
| 2017-11-08 | -33.29 |
| 2017-11-07 | -32.89 |
| 2017-11-06 | -31.44 |
| 2017-11-03 | -32.65 |
| 2017-11-02 | -32.41 |
| 2017-11-01 | -31.44 |
| 2017-10-31 | -30.31 |
| 2017-10-30 | -32.89 |
| 2017-10-27 | -31.92 |
| 2017-10-26 | -30.87 |
| 2017-10-25 | -29.02 |
| 2017-10-24 | -26.03 |
| 2017-10-23 | -24.98 |
| 2017-10-20 | -31.84 |
| 2017-10-19 | -34.66 |
| 2017-10-18 | -31.11 |
| 2017-10-17 | -30.71 |
| 2017-10-16 | -30.47 |
| 2017-10-13 | -33.45 |
| 2017-10-12 | -34.91 |
| 2017-10-11 | -34.50 |
| 2017-10-10 | -36.28 |
| 2017-10-09 | -35.07 |
| 2017-10-06 | -36.28 |
| 2017-10-04 | -33.86 |
| 2017-10-03 | -34.26 |
| 2017-09-29 | -29.10 |
| 2017-09-28 | -29.02 |
| 2017-09-27 | -25.47 |
| 2017-09-26 | -32.24 |
| 2017-09-25 | -33.05 |
| 2017-09-22 | -32.24 |
| 2017-09-21 | -24.26 |
| 2017-09-20 | -23.53 |
| 2017-09-19 | -23.53 |
| 2017-09-18 | -25.47 |
| 2017-09-15 | -15.71 |
| 2017-09-14 | -14.44 |
| 2017-09-13 | -15.88 |
| 2017-09-12 | -14.08 |
| 2017-09-11 | -13.36 |
| 2017-09-08 | -16.97 |
| 2017-09-07 | -20.58 |
| 2017-09-06 | -37.83 |
| 2017-09-05 | -41.52 |
| 2017-09-04 | -40.07 |
| 2017-09-01 | -40.14 |
| 2017-08-31 | -40.07 |
| 2017-08-30 | -41.95 |
| 2017-08-29 | -44.04 |
| 2017-08-28 | -45.78 |
| 2017-08-25 | -45.78 |
| 2017-08-24 | -45.78 |
| 2017-08-22 | -45.56 |
| 2017-08-21 | -45.56 |
| 2017-08-18 | -45.78 |
| 2017-08-17 | -47.00 |
| 2017-08-16 | -46.86 |
| 2017-08-15 | -46.86 |
| 2017-08-14 | -45.13 |
| 2017-08-11 | -44.40 |
| 2017-08-10 | -44.84 |
| 2017-08-09 | -42.24 |
| 2017-08-08 | -40.43 |
| 2017-08-07 | -40.43 |
| 2017-08-04 | -41.16 |
| 2017-08-03 | -40.43 |
| 2017-08-02 | -38.99 |
| 2017-08-01 | -42.31 |
| 2017-07-31 | -41.52 |
| 2017-07-28 | -37.62 |
| 2017-07-27 | -38.63 |
| 2017-07-26 | -40.07 |
| 2017-07-25 | -40.43 |
| 2017-07-24 | -40.51 |
| 2017-07-21 | -40.51 |
| 2017-07-20 | -38.70 |
| 2017-07-19 | -38.63 |
| 2017-07-18 | -35.02 |
| 2017-07-17 | -35.02 |
| 2017-07-14 | -35.67 |
| 2017-07-13 | -35.02 |
| 2017-07-12 | -35.02 |
| 2017-07-11 | -35.02 |
| 2017-07-10 | -35.02 |
| 2017-07-07 | -31.55 |
| 2017-07-06 | -31.55 |
| 2017-07-05 | -31.55 |
| 2017-07-04 | -31.55 |
| 2017-07-03 | -31.55 |
| 2017-06-30 | -35.02 |
| 2017-06-29 | -35.02 |
| 2017-06-28 | -34.95 |
| 2017-06-27 | -34.30 |
| 2017-06-26 | -31.77 |
| 2017-06-23 | -30.32 |
| 2017-06-22 | -30.32 |
| 2017-06-21 | -30.32 |
| 2017-06-20 | -30.32 |
| 2017-06-19 | -29.60 |
| 2017-06-16 | -31.05 |
| 2017-06-15 | -30.69 |
| 2017-06-14 | -29.60 |
| 2017-06-13 | -31.05 |
| 2017-06-12 | -31.05 |
| 2017-06-09 | -31.05 |
| 2017-06-08 | -31.05 |
| 2017-06-07 | -28.52 |
| 2017-06-06 | -28.52 |
| 2017-06-05 | -27.80 |
| 2017-06-02 | -27.80 |
| 2017-06-01 | -29.60 |
| 2017-05-31 | -31.41 |
| 2017-05-29 | -31.48 |
| 2017-05-26 | -31.41 |
| 2017-05-25 | -34.22 |
| 2017-05-24 | -36.82 |
| 2017-05-23 | -35.67 |
| 2017-05-22 | -32.85 |
| 2017-05-19 | -31.55 |
| 2017-05-18 | -27.80 |
| 2017-05-17 | -24.19 |
| 2017-05-16 | -22.56 |
| 2017-05-15 | -22.56 |
| 2017-05-12 | -22.56 |
| 2017-05-11 | -22.38 |
| 2017-05-10 | -24.55 |
| 2017-05-09 | -22.38 |
| 2017-05-08 | -22.38 |
| 2017-05-05 | -22.38 |
| 2017-05-04 | -21.30 |
| 2017-05-02 | -21.30 |
| 2017-04-28 | -21.30 |
| 2017-04-27 | -21.30 |
| 2017-04-26 | -21.30 |
| 2017-04-25 | -21.30 |
| 2017-04-24 | -24.19 |
| 2017-04-21 | -21.30 |
| 2017-04-20 | -21.30 |
| 2017-04-19 | -21.30 |
| 2017-04-18 | -20.22 |
| 2017-04-13 | -20.22 |
| 2017-04-12 | -24.01 |
| 2017-04-11 | -24.19 |
| 2017-04-10 | -20.58 |
| 2017-04-07 | -20.58 |
| 2017-04-06 | -16.97 |
| 2017-04-05 | -16.97 |
| 2017-04-03 | -20.58 |
| 2017-03-31 | -22.38 |
| 2017-03-30 | -18.05 |
| 2017-03-29 | -15.52 |
| 2017-03-28 | -15.52 |
| 2017-03-27 | -16.79 |
| 2017-03-24 | -16.97 |
| 2017-03-23 | -16.97 |
| 2017-03-22 | -18.05 |
| 2017-03-21 | -16.25 |
| 2017-03-20 | -15.34 |
| 2017-03-17 | -16.06 |
| 2017-03-16 | -15.34 |
| 2017-03-15 | -15.34 |
| 2017-03-14 | -15.52 |
| 2017-03-13 | -10.83 |
| 2017-03-10 | -11.55 |
| 2017-03-09 | -12.64 |
| 2017-03-08 | -9.75 |
| 2017-03-07 | -8.84 |
| 2017-03-06 | -7.94 |
| 2017-03-03 | -8.30 |
| 2017-03-02 | -14.98 |
| 2017-03-01 | -16.43 |
| 2017-02-28 | -17.51 |
| 2017-02-27 | -17.33 |
| 2017-02-24 | -15.52 |
| 2017-02-23 | -10.83 |
| 2017-02-22 | -7.04 |
| 2017-02-21 | -2.53 |
| 2017-02-20 | -0.18 |
| 2017-02-17 | 6.50 |
| 2017-02-16 | -1.99 |
| 2017-02-15 | -2.17 |
| 2017-02-14 | -2.17 |
| 2017-02-13 | -0.36 |
| 2017-02-10 | 1.44 |
| 2017-02-09 | 1.26 |
| 2017-02-08 | 4.69 |
| 2017-02-07 | 1.08 |
| 2017-02-06 | 3.61 |
| 2017-02-03 | -0.72 |
| 2017-02-02 | -0.72 |
| 2017-02-01 | -0.72 |
| 2017-01-27 | 2.89 |
| 2017-01-26 | 2.89 |
| 2017-01-25 | 4.69 |
| 2017-01-24 | 10.11 |
| 2017-01-23 | 1.08 |
| 2017-01-20 | 1.08 |
| 2017-01-19 | 2.89 |
| 2017-01-18 | 2.89 |
| 2017-01-17 | 1.08 |
| 2017-01-16 | 1.08 |
| 2017-01-13 | 2.89 |
| 2017-01-12 | 2.89 |
| 2017-01-11 | 2.89 |
| 2017-01-10 | 1.08 |
| 2017-01-09 | 4.69 |
| 2017-01-06 | 8.30 |
| 2017-01-05 | 11.91 |
| 2017-01-04 | 6.50 |
| 2017-01-03 | 6.50 |
| 2016-12-30 | 1.08 |
| 2016-12-29 | 4.69 |
| 2016-12-28 | 22.74 |
| 2016-12-23 | 22.74 |
| 2016-12-22 | 24.55 |
| 2016-12-21 | 22.74 |
| 2016-12-20 | 20.94 |
| 2016-12-19 | 19.13 |
| 2016-12-16 | 19.13 |
| 2016-12-15 | 8.30 |
| 2016-12-14 | 17.33 |
| 2016-12-13 | 20.94 |
| 2016-12-12 | 17.33 |
| 2016-12-09 | 31.77 |
| 2016-12-08 | 20.94 |
| 2016-12-07 | 20.94 |
| 2016-12-06 | 35.38 |
| 2016-12-05 | 33.57 |
| 2016-12-02 | 37.18 |
| 2016-12-01 | 24.55 |
| 2016-11-30 | 26.35 |
| 2016-11-29 | 24.55 |
| 2016-11-28 | 29.96 |
| 2016-11-25 | 29.96 |
| 2016-11-24 | 37.18 |
| 2016-11-23 | 31.77 |
| 2016-11-22 | 35.38 |
| 2016-11-21 | 35.38 |
| 2016-11-18 | 37.18 |
| 2016-11-17 | 37.18 |
| 2016-11-16 | 37.18 |
| 2016-11-15 | 35.38 |
| 2016-11-14 | 42.60 |
| 2016-11-11 | 44.40 |
| 2016-11-10 | 46.21 |
| 2016-11-09 | 44.40 |
| 2016-11-08 | 42.60 |
| 2016-11-07 | 48.01 |
| 2016-11-04 | 48.01 |
| 2016-11-03 | 44.40 |
| 2016-11-02 | 42.60 |
| 2016-11-01 | 46.21 |
| 2016-10-31 | 44.40 |
| 2016-10-28 | 48.01 |
| 2016-10-27 | 44.40 |
| 2016-10-26 | 46.21 |
| 2016-10-25 | 46.21 |
| 2016-10-24 | 48.01 |
| 2016-10-20 | 38.99 |
| 2016-10-19 | 37.18 |
| 2016-10-18 | 37.18 |
| 2016-10-17 | 40.79 |
| 2016-10-14 | 42.60 |
| 2016-10-13 | 42.60 |
| 2016-10-12 | 38.99 |
| 2016-10-11 | 37.18 |
| 2016-10-07 | 40.79 |
| 2016-10-06 | 46.21 |
| 2016-10-05 | 49.82 |
| 2016-10-04 | 46.21 |
| 2016-10-03 | 49.82 |
| 2016-09-30 | 49.82 |
| 2016-09-29 | 49.82 |
| 2016-09-28 | 48.01 |
| 2016-09-27 | 46.21 |
| 2016-09-26 | 48.01 |
| 2016-09-23 | 48.01 |
| 2016-09-22 | 51.62 |
| 2016-09-21 | 44.40 |
| 2016-09-20 | 40.79 |
| 2016-09-19 | 37.18 |
| 2016-09-15 | 29.96 |
| 2016-09-14 | 29.96 |
| 2016-09-13 | 31.77 |
| 2016-09-12 | 31.77 |
| 2016-09-09 | 37.18 |
| 2016-09-08 | 35.38 |
| 2016-09-07 | 46.21 |
| 2016-09-06 | 48.01 |
| 2016-09-05 | 46.21 |
| 2016-09-02 | 49.82 |
| 2016-09-01 | 49.82 |
| 2016-08-31 | 46.21 |
| 2016-08-30 | 46.21 |
| 2016-08-29 | 49.82 |
| 2016-08-26 | 51.62 |
| 2016-08-25 | 44.40 |
| 2016-08-24 | 48.01 |
| 2016-08-23 | 49.82 |
| 2016-08-22 | 53.43 |
| 2016-08-19 | 49.82 |
| 2016-08-18 | 48.01 |
| 2016-08-17 | 48.01 |
| 2016-08-16 | 48.01 |
| 2016-08-15 | 58.84 |
| 2016-08-12 | 55.23 |
| 2016-08-11 | 57.04 |
| 2016-08-10 | 55.23 |
| 2016-08-09 | 49.82 |
| 2016-08-08 | 53.43 |
| 2016-08-05 | 55.23 |
| 2016-08-04 | 60.65 |
| 2016-08-03 | 51.62 |
| 2016-08-01 | 55.23 |
| 2016-07-29 | 51.62 |
| 2016-07-28 | 55.23 |
| 2016-07-27 | 53.43 |
| 2016-07-26 | 55.23 |
| 2016-07-25 | 49.82 |
| 2016-07-22 | 55.23 |
| 2016-07-21 | 55.23 |
| 2016-07-20 | 57.04 |
| 2016-07-19 | 55.23 |
| 2016-07-18 | 58.84 |
| 2016-07-15 | 57.04 |
| 2016-07-14 | 67.87 |
| 2016-07-13 | 67.87 |
| 2016-07-12 | 67.87 |
| 2016-07-11 | 66.06 |
| 2016-07-08 | 69.68 |
| 2016-07-07 | 75.09 |
| 2016-07-06 | 69.68 |
| 2016-07-05 | 73.29 |
| 2016-07-04 | 73.29 |
| 2016-06-30 | 71.48 |
| 2016-06-29 | 78.70 |
| 2016-06-28 | 66.06 |
| 2016-06-27 | 62.45 |
| 2016-06-24 | 64.26 |
| 2016-06-23 | 73.29 |
| 2016-06-22 | 69.68 |
| 2016-06-21 | 71.48 |
| 2016-06-20 | 71.48 |
| 2016-06-17 | 76.90 |
| 2016-06-16 | 76.90 |
| 2016-06-15 | 80.51 |
| 2016-06-14 | 84.12 |
| 2016-06-13 | 82.31 |
| 2016-06-10 | 85.92 |
| 2016-06-08 | 96.75 |
| 2016-06-07 | 87.73 |
| 2016-06-06 | 94.95 |
| 2016-06-03 | 94.95 |
| 2016-06-02 | 85.92 |
| 2016-06-01 | 85.92 |
| 2016-05-31 | 87.73 |
| 2016-05-30 | 91.34 |
| 2016-05-27 | 89.53 |
| 2016-05-26 | 89.53 |
| 2016-05-25 | 87.73 |
| 2016-05-24 | 93.14 |
| 2016-05-23 | 71.48 |
| 2016-05-20 | 62.45 |
| 2016-05-19 | 66.06 |
| 2016-05-18 | 66.06 |
| 2016-05-17 | 71.48 |
| 2016-05-16 | 60.65 |
| 2016-05-13 | 71.48 |
| 2016-05-12 | 76.90 |
| 2016-05-11 | 78.70 |
| 2016-05-10 | 120.22 |
| 2016-05-09 | 120.22 |
| 2016-05-06 | 116.61 |
| 2016-05-05 | 140.07 |
| 2016-05-04 | 140.07 |
| 2016-05-03 | 120.22 |
| 2016-04-29 | 122.02 |
| 2016-04-28 | 113.00 |
| 2016-04-27 | 129.24 |
| 2016-04-26 | 143.68 |
| 2016-04-25 | 159.93 |
| 2016-04-22 | 177.98 |
| 2016-04-21 | 134.66 |
| 2016-04-20 | 136.46 |
| 2016-04-19 | 150.90 |
| 2016-04-18 | 109.39 |
| 2016-04-15 | 78.70 |
| 2016-04-14 | 4.69 |
| 2016-04-13 | 4.69 |
| 2016-04-12 | 4.69 |
| 2016-04-11 | -11.55 |
| 2016-04-08 | -16.97 |
| 2016-04-07 | -18.77 |
| 2016-04-06 | -25.09 |
| 2016-04-05 | -21.48 |
| 2016-04-01 | -21.48 |
| 2016-03-31 | -18.77 |
| 2016-03-30 | -24.19 |
| 2016-03-29 | -25.09 |
| 2016-03-24 | -25.99 |
| 2016-03-23 | -24.19 |
| 2016-03-22 | -22.38 |
| 2016-03-21 | -23.29 |
| 2016-03-18 | -25.09 |
| 2016-03-17 | -24.19 |
| 2016-03-16 | -23.29 |
| 2016-03-15 | -25.99 |
| 2016-03-14 | -24.19 |
| 2016-03-11 | -24.19 |
| 2016-03-10 | -26.90 |
| 2016-03-09 | -26.90 |
| 2016-03-08 | -26.90 |
| 2016-03-07 | -27.80 |
| 2016-03-04 | -28.70 |
| 2016-03-03 | -25.99 |
| 2016-03-02 | -39.53 |
| 2016-03-01 | -39.53 |
| 2016-02-29 | -40.43 |
| 2016-02-26 | -39.53 |
| 2016-02-25 | -38.63 |
| 2016-02-24 | -41.34 |
| 2016-02-23 | -36.82 |
| 2016-02-22 | -37.73 |
| 2016-02-19 | -39.53 |
| 2016-02-18 | -41.34 |
| 2016-02-17 | -42.24 |
| 2016-02-16 | -41.34 |
| 2016-02-15 | -40.43 |
| 2016-02-12 | -45.85 |
| 2016-02-11 | -44.04 |
| 2016-02-05 | -41.34 |
| 2016-02-04 | -42.24 |
| 2016-02-03 | -42.24 |
| 2016-02-02 | -39.53 |
| 2016-02-01 | -38.63 |
| 2016-01-29 | -40.43 |
| 2016-01-28 | -41.34 |
| 2016-01-27 | -38.63 |
| 2016-01-26 | -37.73 |
| 2016-01-25 | -35.02 |
| 2016-01-22 | -41.34 |
| 2016-01-21 | -44.04 |
| 2016-01-20 | -39.53 |
| 2016-01-19 | -36.82 |
| 2016-01-18 | -35.92 |
| 2016-01-15 | -36.82 |
| 2016-01-14 | -33.21 |
| 2016-01-13 | -33.21 |
| 2016-01-12 | -33.21 |
| 2016-01-11 | -31.41 |
| 2016-01-08 | -27.80 |
| 2016-01-07 | -31.41 |
| 2016-01-06 | -27.80 |
| 2016-01-05 | -25.99 |
| 2016-01-04 | -41.34 |
| 2015-12-31 | -35.92 |
| 2015-12-30 | -40.43 |
| 2015-12-29 | -40.43 |
| 2015-12-28 | -42.24 |
| 2015-12-24 | -42.24 |
| 2015-12-23 | -40.43 |
| 2015-12-22 | -39.53 |
| 2015-12-21 | -42.24 |
| 2015-12-18 | -41.34 |
| 2015-12-17 | -40.43 |
| 2015-12-16 | -40.43 |
| 2015-12-15 | -42.24 |
| 2015-12-14 | -42.24 |
| 2015-12-11 | -42.24 |
| 2015-12-10 | -37.73 |
| 2015-12-09 | -35.02 |
| 2015-12-08 | -35.92 |
| 2015-12-07 | -33.21 |
| 2015-12-04 | -33.21 |
| 2015-12-03 | -34.12 |
| 2015-12-02 | -35.02 |
| 2015-12-01 | -35.92 |
| 2015-11-30 | -38.63 |
| 2015-11-27 | -39.53 |
| 2015-11-26 | -37.73 |
| 2015-11-25 | -37.73 |
| 2015-11-24 | -40.43 |
| 2015-11-23 | -40.43 |
| 2015-11-20 | -42.24 |
| 2015-11-19 | -40.43 |
| 2015-11-18 | -39.53 |
| 2015-11-17 | -39.53 |
| 2015-11-16 | -35.02 |
| 2015-11-13 | -43.14 |
| 2015-11-12 | -42.24 |
| 2015-11-11 | -48.56 |
| 2015-11-10 | -47.65 |
| 2015-11-09 | -45.85 |
| 2015-11-06 | -43.14 |
| 2015-11-05 | -42.24 |
| 2015-11-04 | -40.43 |
| 2015-11-03 | -38.63 |
| 2015-11-02 | -37.73 |
| 2015-10-30 | -36.82 |
| 2015-10-29 | -38.63 |
| 2015-10-28 | -39.53 |
| 2015-10-27 | -37.73 |
| 2015-10-26 | -37.73 |
| 2015-10-23 | -35.02 |
| 2015-10-22 | -34.12 |
| 2015-10-20 | -33.21 |
| 2015-10-19 | -32.31 |
| 2015-10-16 | -32.31 |
| 2015-10-15 | -34.12 |
| 2015-10-14 | -32.31 |
| 2015-10-13 | -31.41 |
| 2015-10-12 | -31.41 |
| 2015-10-09 | -32.31 |
| 2015-10-08 | -34.12 |
| 2015-10-07 | -30.51 |
| 2015-10-06 | -29.60 |
| 2015-10-05 | -26.90 |
| 2015-10-02 | -28.70 |
| 2015-09-30 | -31.41 |
| 2015-09-29 | -42.24 |
| 2015-09-25 | -42.24 |
| 2015-09-24 | -47.65 |
| 2015-09-23 | -46.75 |
| 2015-09-22 | -48.56 |
| 2015-09-21 | -47.65 |
| 2015-09-18 | -44.95 |
| 2015-09-17 | -41.34 |
| 2015-09-16 | -54.87 |
| 2015-09-15 | -54.87 |
| 2015-09-14 | -53.97 |
| 2015-09-11 | -53.97 |
| 2015-09-10 | -55.78 |
| 2015-09-09 | -53.07 |
| 2015-09-08 | -55.05 |
| 2015-09-07 | -60.47 |
| 2015-09-04 | -56.68 |
| 2015-09-02 | -53.07 |
| 2015-09-01 | -52.17 |
| 2015-08-31 | -53.07 |
| 2015-08-28 | -53.97 |
| 2015-08-27 | -65.34 |
| 2015-08-26 | -65.70 |
| 2015-08-25 | -66.43 |
| 2015-08-24 | -63.36 |
| 2015-08-21 | -50.36 |
| 2015-08-20 | -40.43 |
| 2015-08-19 | -38.63 |
| 2015-08-18 | -32.31 |
| 2015-08-17 | -23.29 |
| 2015-08-14 | -23.29 |
| 2015-08-13 | 30.51 |
| 2015-08-12 | 19.68 |
| 2015-08-11 | 33.57 |
| 2015-08-10 | 36.46 |
| 2015-08-07 | 33.75 |
| 2015-08-06 | 31.95 |
| 2015-08-05 | 24.55 |
| 2015-08-04 | 26.17 |
| 2015-08-03 | 22.74 |
| 2015-07-31 | 37.73 |
| 2015-07-30 | 42.78 |
| 2015-07-29 | 38.63 |
| 2015-07-28 | 32.13 |
| 2015-07-27 | 36.82 |
| 2015-07-24 | 51.26 |
| 2015-07-23 | 56.68 |
| 2015-07-22 | 34.12 |
| 2015-07-21 | 29.24 |
| 2015-07-20 | 20.94 |
| 2015-07-17 | 11.19 |
| 2015-07-16 | 11.19 |
| 2015-07-15 | -6.14 |
| 2015-07-14 | -15.16 |
| 2015-07-13 | -20.58 |
| 2015-07-10 | -23.10 |
| 2015-07-09 | -20.40 |
| 2015-07-08 | -48.74 |
| 2015-07-07 | -38.63 |
| 2015-07-06 | -37.62 |
| 2015-07-03 | -28.23 |
| 2015-07-02 | -18.95 |
| 2015-06-30 | -22.56 |
| 2015-06-29 | -24.91 |
| 2015-06-26 | -17.87 |
| 2015-06-25 | -15.88 |
| 2015-06-24 | -2.53 |
| 2015-06-23 | 8.84 |
| 2015-06-22 | 9.21 |
| 2015-06-19 | 9.93 |
| 2015-06-18 | 4.51 |
| 2015-06-17 | 6.86 |
| 2015-06-16 | 9.39 |
| 2015-06-15 | 8.30 |
| 2015-06-12 | 10.65 |
| 2015-06-11 | 10.65 |
| 2015-06-10 | 0.54 |
| 2015-06-09 | 9.75 |
| 2015-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy