Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0367 % |
|---|---|
| 2025-11-04 | -48.88 |
| 2025-11-03 | -48.10 |
| 2025-10-31 | -48.10 |
| 2025-10-30 | -47.33 |
| 2025-10-28 | -47.33 |
| 2025-10-27 | -45.78 |
| 2025-10-24 | -45.78 |
| 2025-10-23 | -45.78 |
| 2025-10-22 | -45.78 |
| 2025-10-21 | -46.56 |
| 2025-10-20 | -47.33 |
| 2025-10-17 | -48.10 |
| 2025-10-16 | -46.56 |
| 2025-10-15 | -46.56 |
| 2025-10-14 | -45.01 |
| 2025-10-13 | -45.01 |
| 2025-10-10 | -45.01 |
| 2025-10-09 | -45.01 |
| 2025-10-08 | -45.01 |
| 2025-10-06 | -45.01 |
| 2025-10-03 | -45.01 |
| 2025-10-02 | -45.01 |
| 2025-09-30 | -45.78 |
| 2025-09-29 | -45.01 |
| 2025-09-26 | -45.01 |
| 2025-09-25 | -45.01 |
| 2025-09-24 | -45.78 |
| 2025-09-23 | -44.23 |
| 2025-09-22 | -44.23 |
| 2025-09-19 | -44.23 |
| 2025-09-18 | -44.23 |
| 2025-09-17 | -45.01 |
| 2025-09-16 | -44.23 |
| 2025-09-15 | -44.23 |
| 2025-09-12 | -43.46 |
| 2025-09-11 | -43.46 |
| 2025-09-10 | -43.46 |
| 2025-09-09 | -45.01 |
| 2025-09-08 | -45.78 |
| 2025-09-05 | -45.01 |
| 2025-09-04 | -45.01 |
| 2025-09-03 | -45.01 |
| 2025-09-02 | -45.78 |
| 2025-09-01 | -45.78 |
| 2025-08-29 | -45.01 |
| 2025-08-28 | -45.01 |
| 2025-08-27 | -45.78 |
| 2025-08-26 | -45.01 |
| 2025-08-25 | -44.23 |
| 2025-08-22 | -41.91 |
| 2025-08-21 | -41.91 |
| 2025-08-20 | -41.91 |
| 2025-08-19 | -41.91 |
| 2025-08-18 | -43.46 |
| 2025-08-15 | -43.46 |
| 2025-08-14 | -43.46 |
| 2025-08-13 | -44.23 |
| 2025-08-12 | -41.13 |
| 2025-08-11 | -42.68 |
| 2025-08-08 | -45.01 |
| 2025-08-07 | -45.01 |
| 2025-08-06 | -45.01 |
| 2025-08-05 | -45.01 |
| 2025-08-04 | -45.01 |
| 2025-08-01 | -45.01 |
| 2025-07-31 | -45.01 |
| 2025-07-30 | -45.78 |
| 2025-07-29 | -45.01 |
| 2025-07-28 | -44.23 |
| 2025-07-25 | -44.23 |
| 2025-07-24 | -44.23 |
| 2025-07-23 | -44.23 |
| 2025-07-22 | -46.56 |
| 2025-07-21 | -46.56 |
| 2025-07-18 | -46.56 |
| 2025-07-17 | -47.33 |
| 2025-07-16 | -47.33 |
| 2025-07-15 | -47.33 |
| 2025-07-14 | -47.33 |
| 2025-07-11 | -46.56 |
| 2025-07-10 | -47.33 |
| 2025-07-09 | -48.10 |
| 2025-07-08 | -48.10 |
| 2025-07-07 | -48.10 |
| 2025-07-04 | -47.33 |
| 2025-07-03 | -47.33 |
| 2025-07-02 | -48.88 |
| 2025-06-30 | -45.01 |
| 2025-06-27 | -45.01 |
| 2025-06-26 | -45.01 |
| 2025-06-25 | -45.01 |
| 2025-06-24 | -45.01 |
| 2025-06-23 | -45.01 |
| 2025-06-20 | -44.23 |
| 2025-06-19 | -45.78 |
| 2025-06-18 | -47.33 |
| 2025-06-17 | -47.33 |
| 2025-06-16 | -46.56 |
| 2025-06-13 | -46.56 |
| 2025-06-12 | -46.56 |
| 2025-06-11 | -46.56 |
| 2025-06-10 | -46.56 |
| 2025-06-09 | -46.56 |
| 2025-06-06 | -45.78 |
| 2025-06-05 | -45.78 |
| 2025-06-04 | -45.78 |
| 2025-06-03 | -45.78 |
| 2025-06-02 | -45.78 |
| 2025-05-30 | -45.78 |
| 2025-05-29 | -45.01 |
| 2025-05-28 | -45.01 |
| 2025-05-27 | -45.78 |
| 2025-05-26 | -44.23 |
| 2025-05-23 | -44.23 |
| 2025-05-22 | -44.23 |
| 2025-05-21 | -45.78 |
| 2025-05-20 | -45.78 |
| 2025-05-19 | -45.01 |
| 2025-05-16 | -45.01 |
| 2025-05-15 | -45.01 |
| 2025-05-14 | -42.68 |
| 2025-05-13 | -44.23 |
| 2025-05-12 | -42.68 |
| 2025-05-09 | -45.01 |
| 2025-05-08 | -45.01 |
| 2025-05-07 | -45.01 |
| 2025-05-06 | -47.33 |
| 2025-05-02 | -47.33 |
| 2025-04-30 | -47.33 |
| 2025-04-29 | -47.33 |
| 2025-04-28 | -45.78 |
| 2025-04-25 | -45.01 |
| 2025-04-24 | -47.33 |
| 2025-04-23 | -48.10 |
| 2025-04-22 | -48.88 |
| 2025-04-17 | -48.88 |
| 2025-04-16 | -48.88 |
| 2025-04-15 | -48.88 |
| 2025-04-14 | -47.33 |
| 2025-04-11 | -47.33 |
| 2025-04-10 | -47.33 |
| 2025-04-09 | -48.88 |
| 2025-04-08 | -46.56 |
| 2025-04-07 | -44.23 |
| 2025-04-03 | -44.23 |
| 2025-04-02 | -44.23 |
| 2025-04-01 | -43.46 |
| 2025-03-31 | -44.23 |
| 2025-03-28 | -44.23 |
| 2025-03-27 | -44.23 |
| 2025-03-26 | -42.68 |
| 2025-03-25 | -42.68 |
| 2025-03-24 | -42.68 |
| 2025-03-21 | -46.56 |
| 2025-03-20 | -45.78 |
| 2025-03-19 | -45.78 |
| 2025-03-18 | -43.46 |
| 2025-03-17 | -46.56 |
| 2025-03-14 | -48.10 |
| 2025-03-13 | -48.10 |
| 2025-03-12 | -48.10 |
| 2025-03-11 | -48.10 |
| 2025-03-10 | -48.88 |
| 2025-03-07 | -46.56 |
| 2025-03-06 | -46.56 |
| 2025-03-05 | -47.33 |
| 2025-03-04 | -45.78 |
| 2025-03-03 | -48.88 |
| 2025-02-28 | -48.88 |
| 2025-02-27 | -48.88 |
| 2025-02-26 | -48.88 |
| 2025-02-25 | -48.88 |
| 2025-02-24 | -48.88 |
| 2025-02-21 | -48.88 |
| 2025-02-20 | -48.88 |
| 2025-02-19 | -48.88 |
| 2025-02-18 | -48.88 |
| 2025-02-17 | -48.10 |
| 2025-02-14 | -48.10 |
| 2025-02-13 | -50.43 |
| 2025-02-12 | -50.43 |
| 2025-02-11 | -50.43 |
| 2025-02-10 | -50.43 |
| 2025-02-07 | -50.43 |
| 2025-02-06 | -50.43 |
| 2025-02-05 | -50.43 |
| 2025-02-04 | -50.43 |
| 2025-02-03 | -51.20 |
| 2025-01-28 | -48.88 |
| 2025-01-27 | -48.88 |
| 2025-01-24 | -48.88 |
| 2025-01-23 | -48.10 |
| 2025-01-22 | -48.10 |
| 2025-01-21 | -48.10 |
| 2025-01-20 | -48.10 |
| 2025-01-17 | -48.10 |
| 2025-01-16 | -48.10 |
| 2025-01-15 | -47.33 |
| 2025-01-14 | -47.33 |
| 2025-01-13 | -47.33 |
| 2025-01-10 | -47.33 |
| 2025-01-09 | -47.33 |
| 2025-01-08 | -47.33 |
| 2025-01-07 | -49.65 |
| 2025-01-06 | -48.88 |
| 2025-01-03 | -48.88 |
| 2025-01-02 | -48.88 |
| 2024-12-31 | -48.88 |
| 2024-12-30 | -48.88 |
| 2024-12-27 | -48.88 |
| 2024-12-24 | -46.56 |
| 2024-12-23 | -46.56 |
| 2024-12-20 | -48.10 |
| 2024-12-19 | -48.88 |
| 2024-12-18 | -48.88 |
| 2024-12-17 | -48.88 |
| 2024-12-16 | -48.88 |
| 2024-12-13 | -48.10 |
| 2024-12-12 | -48.10 |
| 2024-12-11 | -45.78 |
| 2024-12-10 | -47.33 |
| 2024-12-09 | -50.43 |
| 2024-12-06 | -50.43 |
| 2024-12-05 | -50.43 |
| 2024-12-04 | -45.01 |
| 2024-12-03 | -45.01 |
| 2024-12-02 | -46.56 |
| 2024-11-29 | -45.78 |
| 2024-11-28 | -45.78 |
| 2024-11-27 | -45.01 |
| 2024-11-26 | -45.01 |
| 2024-11-25 | -45.01 |
| 2024-11-22 | -45.01 |
| 2024-11-21 | -45.01 |
| 2024-11-20 | -45.78 |
| 2024-11-19 | -45.01 |
| 2024-11-18 | -45.01 |
| 2024-11-15 | -45.01 |
| 2024-11-14 | -45.01 |
| 2024-11-13 | -44.23 |
| 2024-11-12 | -43.46 |
| 2024-11-11 | -41.91 |
| 2024-11-08 | -41.13 |
| 2024-11-07 | -40.36 |
| 2024-11-06 | -42.68 |
| 2024-11-05 | -42.68 |
| 2024-11-04 | -42.68 |
| 2024-11-01 | -42.68 |
| 2024-10-31 | -42.68 |
| 2024-10-30 | -42.68 |
| 2024-10-29 | -42.68 |
| 2024-10-28 | -41.91 |
| 2024-10-25 | -41.91 |
| 2024-10-24 | -41.91 |
| 2024-10-23 | -41.91 |
| 2024-10-22 | -45.78 |
| 2024-10-21 | -47.33 |
| 2024-10-18 | -42.68 |
| 2024-10-17 | -44.23 |
| 2024-10-16 | -43.46 |
| 2024-10-15 | -43.46 |
| 2024-10-14 | -43.46 |
| 2024-10-10 | -45.01 |
| 2024-10-09 | -45.01 |
| 2024-10-08 | -44.23 |
| 2024-10-07 | -36.49 |
| 2024-10-04 | -38.04 |
| 2024-10-03 | -38.04 |
| 2024-10-02 | -38.81 |
| 2024-09-30 | -41.13 |
| 2024-09-27 | -45.78 |
| 2024-09-26 | -46.56 |
| 2024-09-25 | -48.88 |
| 2024-09-24 | -48.88 |
| 2024-09-23 | -51.20 |
| 2024-09-20 | -51.20 |
| 2024-09-19 | -51.98 |
| 2024-09-17 | -50.43 |
| 2024-09-16 | -50.43 |
| 2024-09-13 | -48.88 |
| 2024-09-12 | -48.88 |
| 2024-09-11 | -49.65 |
| 2024-09-10 | -49.65 |
| 2024-09-09 | -48.88 |
| 2024-09-05 | -46.56 |
| 2024-09-04 | -45.78 |
| 2024-09-03 | -45.78 |
| 2024-09-02 | -45.78 |
| 2024-08-30 | -45.01 |
| 2024-08-29 | -45.01 |
| 2024-08-28 | -45.01 |
| 2024-08-27 | -45.01 |
| 2024-08-26 | -45.01 |
| 2024-08-23 | -45.01 |
| 2024-08-22 | -45.01 |
| 2024-08-21 | -47.33 |
| 2024-08-20 | -46.56 |
| 2024-08-19 | -45.78 |
| 2024-08-16 | -45.78 |
| 2024-08-15 | -41.91 |
| 2024-08-14 | -45.78 |
| 2024-08-13 | -45.78 |
| 2024-08-12 | -45.78 |
| 2024-08-09 | -45.01 |
| 2024-08-08 | -44.23 |
| 2024-08-07 | -42.68 |
| 2024-08-06 | -43.46 |
| 2024-08-05 | -43.46 |
| 2024-08-02 | -43.46 |
| 2024-08-01 | -41.13 |
| 2024-07-31 | -43.46 |
| 2024-07-30 | -44.23 |
| 2024-07-29 | -43.46 |
| 2024-07-26 | -42.68 |
| 2024-07-25 | -42.68 |
| 2024-07-24 | -42.68 |
| 2024-07-23 | -42.68 |
| 2024-07-22 | -42.68 |
| 2024-07-19 | -42.68 |
| 2024-07-18 | -45.01 |
| 2024-07-17 | -42.68 |
| 2024-07-16 | -41.91 |
| 2024-07-15 | -40.36 |
| 2024-07-12 | -40.36 |
| 2024-07-11 | -40.36 |
| 2024-07-10 | -38.81 |
| 2024-07-09 | -40.36 |
| 2024-07-08 | -40.36 |
| 2024-07-05 | -40.36 |
| 2024-07-04 | -40.36 |
| 2024-07-03 | -40.36 |
| 2024-07-02 | -38.81 |
| 2024-06-28 | -38.81 |
| 2024-06-27 | -38.81 |
| 2024-06-26 | -38.81 |
| 2024-06-25 | -37.26 |
| 2024-06-24 | -36.49 |
| 2024-06-21 | -37.26 |
| 2024-06-20 | -36.49 |
| 2024-06-19 | -36.49 |
| 2024-06-18 | -38.04 |
| 2024-06-17 | -38.04 |
| 2024-06-14 | -38.04 |
| 2024-06-13 | -38.81 |
| 2024-06-12 | -36.49 |
| 2024-06-11 | -36.49 |
| 2024-06-07 | -33.39 |
| 2024-06-06 | -33.39 |
| 2024-06-05 | -34.16 |
| 2024-06-04 | -36.49 |
| 2024-06-03 | -34.94 |
| 2024-05-31 | -34.94 |
| 2024-05-30 | -34.16 |
| 2024-05-29 | -34.16 |
| 2024-05-28 | -33.39 |
| 2024-05-27 | -31.84 |
| 2024-05-24 | -31.84 |
| 2024-05-23 | -32.61 |
| 2024-05-22 | -33.39 |
| 2024-05-21 | -31.06 |
| 2024-05-20 | -30.29 |
| 2024-05-17 | -30.29 |
| 2024-05-16 | -33.39 |
| 2024-05-14 | -34.94 |
| 2024-05-13 | -33.39 |
| 2024-05-10 | -39.58 |
| 2024-05-09 | -39.58 |
| 2024-05-08 | -41.13 |
| 2024-05-07 | -39.58 |
| 2024-05-06 | -39.58 |
| 2024-05-03 | -43.46 |
| 2024-05-02 | -41.91 |
| 2024-04-30 | -45.01 |
| 2024-04-29 | -44.23 |
| 2024-04-26 | -44.23 |
| 2024-04-25 | -45.78 |
| 2024-04-24 | -45.78 |
| 2024-04-23 | -45.78 |
| 2024-04-22 | -43.46 |
| 2024-04-19 | -41.13 |
| 2024-04-18 | -41.13 |
| 2024-04-17 | -38.04 |
| 2024-04-16 | -38.04 |
| 2024-04-15 | -38.04 |
| 2024-04-12 | -38.04 |
| 2024-04-11 | -38.04 |
| 2024-04-10 | -38.04 |
| 2024-04-09 | -38.81 |
| 2024-04-08 | -38.81 |
| 2024-04-05 | -38.81 |
| 2024-04-03 | -37.26 |
| 2024-04-02 | -36.49 |
| 2024-03-28 | -34.94 |
| 2024-03-27 | -34.94 |
| 2024-03-26 | -34.94 |
| 2024-03-25 | -34.94 |
| 2024-03-22 | -32.61 |
| 2024-03-21 | -32.61 |
| 2024-03-20 | -32.61 |
| 2024-03-19 | -32.61 |
| 2024-03-18 | -35.71 |
| 2024-03-15 | -36.49 |
| 2024-03-14 | -36.49 |
| 2024-03-13 | -36.49 |
| 2024-03-12 | -36.49 |
| 2024-03-11 | -36.49 |
| 2024-03-08 | -34.94 |
| 2024-03-07 | -34.16 |
| 2024-03-06 | -34.94 |
| 2024-03-05 | -36.49 |
| 2024-03-04 | -34.94 |
| 2024-03-01 | -34.16 |
| 2024-02-29 | -34.16 |
| 2024-02-28 | -38.04 |
| 2024-02-27 | -38.81 |
| 2024-02-26 | -38.81 |
| 2024-02-23 | -37.26 |
| 2024-02-22 | -38.81 |
| 2024-02-21 | -39.58 |
| 2024-02-20 | -38.04 |
| 2024-02-19 | -38.04 |
| 2024-02-16 | -38.04 |
| 2024-02-15 | -38.04 |
| 2024-02-14 | -38.81 |
| 2024-02-09 | -38.81 |
| 2024-02-08 | -38.04 |
| 2024-02-07 | -41.13 |
| 2024-02-06 | -41.13 |
| 2024-02-05 | -41.13 |
| 2024-02-02 | -38.81 |
| 2024-02-01 | -38.81 |
| 2024-01-31 | -37.26 |
| 2024-01-30 | -34.94 |
| 2024-01-29 | -34.16 |
| 2024-01-26 | -34.16 |
| 2024-01-25 | -34.16 |
| 2024-01-24 | -36.49 |
| 2024-01-23 | -38.04 |
| 2024-01-22 | -38.04 |
| 2024-01-19 | -34.94 |
| 2024-01-18 | -34.94 |
| 2024-01-17 | -33.39 |
| 2024-01-16 | -31.84 |
| 2024-01-15 | -31.84 |
| 2024-01-12 | -31.84 |
| 2024-01-11 | -31.84 |
| 2024-01-10 | -31.84 |
| 2024-01-09 | -31.84 |
| 2024-01-08 | -31.06 |
| 2024-01-05 | -31.06 |
| 2024-01-04 | -31.06 |
| 2024-01-03 | -31.06 |
| 2024-01-02 | -31.06 |
| 2023-12-29 | -31.06 |
| 2023-12-28 | -32.61 |
| 2023-12-27 | -33.39 |
| 2023-12-22 | -31.84 |
| 2023-12-21 | -31.84 |
| 2023-12-20 | -31.06 |
| 2023-12-19 | -32.61 |
| 2023-12-18 | -32.61 |
| 2023-12-15 | -32.61 |
| 2023-12-14 | -32.61 |
| 2023-12-13 | -32.61 |
| 2023-12-12 | -30.29 |
| 2023-12-11 | -34.94 |
| 2023-12-08 | -33.39 |
| 2023-12-07 | -35.71 |
| 2023-12-06 | -34.94 |
| 2023-12-05 | -34.94 |
| 2023-12-04 | -32.61 |
| 2023-12-01 | -32.61 |
| 2023-11-30 | -32.61 |
| 2023-11-29 | -32.61 |
| 2023-11-28 | -31.84 |
| 2023-11-27 | -31.84 |
| 2023-11-24 | -31.84 |
| 2023-11-23 | -31.84 |
| 2023-11-22 | -31.84 |
| 2023-11-21 | -33.39 |
| 2023-11-20 | -31.06 |
| 2023-11-17 | -34.16 |
| 2023-11-16 | -34.16 |
| 2023-11-15 | -32.61 |
| 2023-11-14 | -32.61 |
| 2023-11-13 | -32.61 |
| 2023-11-10 | -30.29 |
| 2023-11-09 | -30.29 |
| 2023-11-08 | -30.29 |
| 2023-11-07 | -30.29 |
| 2023-11-06 | -30.29 |
| 2023-11-03 | -30.29 |
| 2023-11-02 | -30.29 |
| 2023-11-01 | -30.29 |
| 2023-10-31 | -30.29 |
| 2023-10-30 | -30.29 |
| 2023-10-27 | -30.29 |
| 2023-10-26 | -28.74 |
| 2023-10-25 | -28.74 |
| 2023-10-24 | -28.74 |
| 2023-10-20 | -28.74 |
| 2023-10-19 | -26.42 |
| 2023-10-18 | -27.19 |
| 2023-10-17 | -27.19 |
| 2023-10-16 | -25.64 |
| 2023-10-13 | -25.64 |
| 2023-10-12 | -25.64 |
| 2023-10-11 | -25.64 |
| 2023-10-10 | -25.64 |
| 2023-10-09 | -25.64 |
| 2023-10-06 | -25.64 |
| 2023-10-05 | -25.64 |
| 2023-10-04 | -25.64 |
| 2023-10-03 | -25.64 |
| 2023-09-29 | -24.09 |
| 2023-09-28 | -23.32 |
| 2023-09-27 | -23.32 |
| 2023-09-26 | -24.09 |
| 2023-09-25 | -23.32 |
| 2023-09-22 | -23.32 |
| 2023-09-21 | -24.87 |
| 2023-09-20 | -24.87 |
| 2023-09-19 | -24.09 |
| 2023-09-18 | -24.09 |
| 2023-09-15 | -24.09 |
| 2023-09-14 | -22.54 |
| 2023-09-13 | -24.87 |
| 2023-09-12 | -24.87 |
| 2023-09-11 | -24.87 |
| 2023-09-07 | -22.54 |
| 2023-09-06 | -22.54 |
| 2023-09-05 | -22.54 |
| 2023-09-04 | -22.54 |
| 2023-08-31 | -23.32 |
| 2023-08-30 | -24.09 |
| 2023-08-29 | -24.87 |
| 2023-08-28 | -24.09 |
| 2023-08-25 | -25.64 |
| 2023-08-24 | -25.64 |
| 2023-08-23 | -25.64 |
| 2023-08-22 | -25.64 |
| 2023-08-21 | -25.64 |
| 2023-08-18 | -23.32 |
| 2023-08-17 | -23.32 |
| 2023-08-16 | -23.32 |
| 2023-08-15 | -22.54 |
| 2023-08-14 | -21.00 |
| 2023-08-11 | -21.00 |
| 2023-08-10 | -21.00 |
| 2023-08-09 | -21.00 |
| 2023-08-08 | -21.00 |
| 2023-08-07 | -19.45 |
| 2023-08-04 | -16.35 |
| 2023-08-03 | -16.35 |
| 2023-08-02 | -16.35 |
| 2023-08-01 | -11.70 |
| 2023-07-31 | -11.70 |
| 2023-07-28 | -16.35 |
| 2023-07-27 | -17.90 |
| 2023-07-26 | -16.35 |
| 2023-07-25 | -17.90 |
| 2023-07-24 | -17.90 |
| 2023-07-21 | -17.90 |
| 2023-07-20 | -17.90 |
| 2023-07-19 | -17.90 |
| 2023-07-18 | -17.90 |
| 2023-07-14 | -17.90 |
| 2023-07-13 | -19.45 |
| 2023-07-12 | -19.45 |
| 2023-07-11 | -19.45 |
| 2023-07-10 | -17.90 |
| 2023-07-07 | -17.90 |
| 2023-07-06 | -16.35 |
| 2023-07-05 | -13.25 |
| 2023-07-04 | -14.80 |
| 2023-07-03 | -17.90 |
| 2023-06-30 | -19.45 |
| 2023-06-29 | -17.90 |
| 2023-06-28 | -16.35 |
| 2023-06-27 | -16.35 |
| 2023-06-26 | -14.80 |
| 2023-06-23 | -14.80 |
| 2023-06-21 | -14.80 |
| 2023-06-20 | -14.80 |
| 2023-06-19 | -13.25 |
| 2023-06-16 | -14.80 |
| 2023-06-15 | -13.25 |
| 2023-06-14 | -13.25 |
| 2023-06-13 | -13.25 |
| 2023-06-12 | -14.80 |
| 2023-06-09 | -13.25 |
| 2023-06-08 | -13.25 |
| 2023-06-07 | -11.70 |
| 2023-06-06 | -11.70 |
| 2023-06-05 | -10.15 |
| 2023-06-02 | -10.15 |
| 2023-06-01 | -11.70 |
| 2023-05-31 | -10.15 |
| 2023-05-30 | -10.15 |
| 2023-05-29 | -10.15 |
| 2023-05-25 | -10.15 |
| 2023-05-24 | -8.60 |
| 2023-05-23 | -7.05 |
| 2023-05-22 | -7.05 |
| 2023-05-19 | -3.96 |
| 2023-05-18 | -7.05 |
| 2023-05-17 | -7.05 |
| 2023-05-16 | -7.05 |
| 2023-05-15 | -7.05 |
| 2023-05-12 | -3.96 |
| 2023-05-11 | -3.96 |
| 2023-05-10 | -3.96 |
| 2023-05-09 | -3.96 |
| 2023-05-08 | -0.86 |
| 2023-05-05 | -0.86 |
| 2023-05-04 | -0.86 |
| 2023-05-03 | -2.41 |
| 2023-05-02 | -2.41 |
| 2023-04-28 | -2.41 |
| 2023-04-27 | -0.86 |
| 2023-04-26 | -2.41 |
| 2023-04-25 | -3.96 |
| 2023-04-24 | -3.96 |
| 2023-04-21 | 0.69 |
| 2023-04-20 | 0.69 |
| 2023-04-19 | 2.24 |
| 2023-04-18 | 2.24 |
| 2023-04-17 | 2.24 |
| 2023-04-14 | 2.24 |
| 2023-04-13 | 2.24 |
| 2023-04-12 | 5.34 |
| 2023-04-11 | 2.24 |
| 2023-04-06 | 2.24 |
| 2023-04-04 | 2.24 |
| 2023-04-03 | 2.24 |
| 2023-03-31 | 0.69 |
| 2023-03-30 | -0.86 |
| 2023-03-29 | -0.86 |
| 2023-03-28 | 0.69 |
| 2023-03-27 | 0.69 |
| 2023-03-24 | 0.69 |
| 2023-03-23 | 0.69 |
| 2023-03-22 | 2.24 |
| 2023-03-21 | 0.69 |
| 2023-03-20 | 0.69 |
| 2023-03-17 | -0.86 |
| 2023-03-16 | -0.86 |
| 2023-03-15 | 0.69 |
| 2023-03-14 | -0.86 |
| 2023-03-13 | -0.86 |
| 2023-03-10 | 0.69 |
| 2023-03-09 | 0.69 |
| 2023-03-08 | 2.24 |
| 2023-03-07 | 0.69 |
| 2023-03-06 | 2.24 |
| 2023-03-03 | 2.24 |
| 2023-03-02 | 0.69 |
| 2023-03-01 | 2.24 |
| 2023-02-28 | 2.24 |
| 2023-02-27 | 2.24 |
| 2023-02-24 | 3.79 |
| 2023-02-23 | 3.79 |
| 2023-02-22 | 6.89 |
| 2023-02-21 | 6.89 |
| 2023-02-20 | 6.89 |
| 2023-02-17 | 5.34 |
| 2023-02-16 | 6.89 |
| 2023-02-15 | 6.89 |
| 2023-02-14 | 9.99 |
| 2023-02-13 | 9.99 |
| 2023-02-10 | 9.99 |
| 2023-02-09 | 9.99 |
| 2023-02-08 | 9.99 |
| 2023-02-07 | 8.44 |
| 2023-02-06 | 9.99 |
| 2023-02-03 | 9.99 |
| 2023-02-02 | 11.54 |
| 2023-02-01 | 8.44 |
| 2023-01-31 | 9.99 |
| 2023-01-30 | 9.99 |
| 2023-01-27 | 9.99 |
| 2023-01-26 | 6.89 |
| 2023-01-20 | 5.34 |
| 2023-01-19 | 5.34 |
| 2023-01-18 | 5.34 |
| 2023-01-17 | 5.34 |
| 2023-01-16 | 5.34 |
| 2023-01-13 | 5.34 |
| 2023-01-12 | 8.44 |
| 2023-01-11 | 9.99 |
| 2023-01-10 | 9.99 |
| 2023-01-09 | 9.99 |
| 2023-01-06 | 6.89 |
| 2023-01-05 | 8.44 |
| 2023-01-04 | 9.99 |
| 2023-01-03 | 8.44 |
| 2022-12-30 | 9.99 |
| 2022-12-29 | 9.99 |
| 2022-12-28 | 9.99 |
| 2022-12-23 | 9.99 |
| 2022-12-22 | 8.44 |
| 2022-12-21 | 8.44 |
| 2022-12-20 | 8.44 |
| 2022-12-19 | 8.44 |
| 2022-12-16 | 8.44 |
| 2022-12-15 | 11.54 |
| 2022-12-14 | 11.54 |
| 2022-12-13 | 8.44 |
| 2022-12-12 | 9.99 |
| 2022-12-09 | 8.44 |
| 2022-12-08 | 6.89 |
| 2022-12-07 | 6.89 |
| 2022-12-06 | 5.34 |
| 2022-12-05 | 5.34 |
| 2022-12-02 | 6.89 |
| 2022-12-01 | 6.89 |
| 2022-11-30 | 6.89 |
| 2022-11-29 | 6.89 |
| 2022-11-28 | 6.89 |
| 2022-11-25 | 13.08 |
| 2022-11-24 | 9.99 |
| 2022-11-23 | 9.99 |
| 2022-11-22 | 9.99 |
| 2022-11-21 | 9.99 |
| 2022-11-18 | 11.54 |
| 2022-11-17 | 13.08 |
| 2022-11-16 | 9.99 |
| 2022-11-15 | 13.08 |
| 2022-11-14 | 13.08 |
| 2022-11-11 | 11.54 |
| 2022-11-10 | 9.99 |
| 2022-11-09 | 9.99 |
| 2022-11-08 | 9.99 |
| 2022-11-07 | 9.99 |
| 2022-11-04 | 13.08 |
| 2022-11-03 | 14.63 |
| 2022-11-02 | 14.63 |
| 2022-11-01 | 14.63 |
| 2022-10-31 | 17.73 |
| 2022-10-28 | 17.73 |
| 2022-10-27 | 22.38 |
| 2022-10-26 | 22.38 |
| 2022-10-25 | 22.38 |
| 2022-10-24 | 20.83 |
| 2022-10-21 | 23.93 |
| 2022-10-20 | 23.93 |
| 2022-10-19 | 25.48 |
| 2022-10-18 | 23.93 |
| 2022-10-17 | 25.48 |
| 2022-10-14 | 25.48 |
| 2022-10-13 | 25.48 |
| 2022-10-12 | 25.48 |
| 2022-10-11 | 25.48 |
| 2022-10-10 | 25.48 |
| 2022-10-07 | 25.48 |
| 2022-10-06 | 25.48 |
| 2022-10-05 | 25.48 |
| 2022-10-03 | 20.83 |
| 2022-09-30 | 20.83 |
| 2022-09-29 | 22.38 |
| 2022-09-28 | 27.03 |
| 2022-09-27 | 27.03 |
| 2022-09-26 | 27.03 |
| 2022-09-23 | 27.03 |
| 2022-09-22 | 27.03 |
| 2022-09-21 | 27.03 |
| 2022-09-20 | 27.03 |
| 2022-09-19 | 27.03 |
| 2022-09-16 | 27.03 |
| 2022-09-15 | 27.03 |
| 2022-09-14 | 25.48 |
| 2022-09-13 | 27.03 |
| 2022-09-09 | 27.03 |
| 2022-09-08 | 27.03 |
| 2022-09-07 | 27.03 |
| 2022-09-06 | 27.03 |
| 2022-09-05 | 30.12 |
| 2022-09-02 | 28.87 |
| 2022-09-01 | 31.38 |
| 2022-08-31 | 31.38 |
| 2022-08-30 | 33.88 |
| 2022-08-29 | 38.88 |
| 2022-08-26 | 36.38 |
| 2022-08-25 | 36.38 |
| 2022-08-24 | 36.38 |
| 2022-08-23 | 37.63 |
| 2022-08-22 | 40.13 |
| 2022-08-19 | 37.63 |
| 2022-08-18 | 36.38 |
| 2022-08-17 | 40.13 |
| 2022-08-16 | 36.38 |
| 2022-08-15 | 36.38 |
| 2022-08-12 | 37.63 |
| 2022-08-11 | 37.63 |
| 2022-08-10 | 37.63 |
| 2022-08-09 | 37.63 |
| 2022-08-08 | 37.63 |
| 2022-08-05 | 37.63 |
| 2022-08-04 | 38.88 |
| 2022-08-03 | 36.38 |
| 2022-08-02 | 37.63 |
| 2022-08-01 | 40.13 |
| 2022-07-29 | 42.64 |
| 2022-07-28 | 45.14 |
| 2022-07-27 | 45.14 |
| 2022-07-26 | 42.64 |
| 2022-07-25 | 46.39 |
| 2022-07-22 | 42.64 |
| 2022-07-21 | 41.39 |
| 2022-07-20 | 37.63 |
| 2022-07-19 | 35.13 |
| 2022-07-18 | 30.12 |
| 2022-07-15 | 30.12 |
| 2022-07-14 | 30.12 |
| 2022-07-13 | 31.38 |
| 2022-07-12 | 31.38 |
| 2022-07-11 | 30.12 |
| 2022-07-08 | 31.38 |
| 2022-07-07 | 31.38 |
| 2022-07-06 | 31.38 |
| 2022-07-05 | 33.88 |
| 2022-07-04 | 30.12 |
| 2022-06-30 | 27.62 |
| 2022-06-29 | 13.86 |
| 2022-06-28 | 11.36 |
| 2022-06-27 | 5.10 |
| 2022-06-24 | 3.85 |
| 2022-06-23 | 3.85 |
| 2022-06-22 | 3.85 |
| 2022-06-21 | 5.10 |
| 2022-06-20 | 3.85 |
| 2022-06-17 | 1.35 |
| 2022-06-16 | 2.60 |
| 2022-06-15 | 2.60 |
| 2022-06-14 | 2.60 |
| 2022-06-13 | 2.60 |
| 2022-06-10 | 2.60 |
| 2022-06-09 | 3.85 |
| 2022-06-08 | 3.85 |
| 2022-06-07 | 2.60 |
| 2022-06-06 | 2.60 |
| 2022-06-02 | 1.35 |
| 2022-06-01 | 2.60 |
| 2022-05-31 | 3.85 |
| 2022-05-30 | 3.85 |
| 2022-05-27 | 3.85 |
| 2022-05-26 | 2.60 |
| 2022-05-25 | 2.60 |
| 2022-05-24 | 3.85 |
| 2022-05-23 | 2.60 |
| 2022-05-20 | 0.10 |
| 2022-05-19 | 0.10 |
| 2022-05-18 | 2.60 |
| 2022-05-17 | 2.60 |
| 2022-05-16 | 2.60 |
| 2022-05-13 | 5.10 |
| 2022-05-12 | 2.60 |
| 2022-05-11 | 2.60 |
| 2022-05-10 | 1.35 |
| 2022-05-06 | 5.10 |
| 2022-05-05 | 5.10 |
| 2022-05-04 | 5.10 |
| 2022-05-03 | 5.10 |
| 2022-04-29 | 7.60 |
| 2022-04-28 | 5.10 |
| 2022-04-27 | 5.10 |
| 2022-04-26 | 5.10 |
| 2022-04-25 | 6.35 |
| 2022-04-22 | 6.35 |
| 2022-04-21 | 6.35 |
| 2022-04-20 | 6.35 |
| 2022-04-19 | 6.35 |
| 2022-04-14 | 3.85 |
| 2022-04-13 | 3.85 |
| 2022-04-12 | 3.85 |
| 2022-04-11 | 3.85 |
| 2022-04-08 | 6.35 |
| 2022-04-07 | 6.35 |
| 2022-04-06 | 5.10 |
| 2022-04-04 | 7.60 |
| 2022-04-01 | 10.11 |
| 2022-03-31 | 7.76 |
| 2022-03-30 | 3.08 |
| 2022-03-29 | 10.11 |
| 2022-03-28 | 7.76 |
| 2022-03-25 | 7.76 |
| 2022-03-24 | 8.93 |
| 2022-03-23 | 3.08 |
| 2022-03-22 | 7.76 |
| 2022-03-21 | 3.08 |
| 2022-03-18 | 1.91 |
| 2022-03-17 | 1.91 |
| 2022-03-16 | -0.44 |
| 2022-03-15 | -5.12 |
| 2022-03-14 | 1.91 |
| 2022-03-11 | 4.25 |
| 2022-03-10 | -0.44 |
| 2022-03-09 | -0.44 |
| 2022-03-08 | -0.44 |
| 2022-03-07 | 0.73 |
| 2022-03-04 | 0.73 |
| 2022-03-03 | 0.73 |
| 2022-03-02 | 0.73 |
| 2022-03-01 | 1.91 |
| 2022-02-28 | 1.91 |
| 2022-02-25 | 1.91 |
| 2022-02-24 | 1.91 |
| 2022-02-23 | 4.25 |
| 2022-02-22 | 5.42 |
| 2022-02-21 | 6.59 |
| 2022-02-18 | 6.59 |
| 2022-02-17 | 6.59 |
| 2022-02-16 | 6.59 |
| 2022-02-15 | 5.42 |
| 2022-02-14 | 7.76 |
| 2022-02-11 | 6.59 |
| 2022-02-10 | 6.59 |
| 2022-02-09 | 7.76 |
| 2022-02-08 | 6.59 |
| 2022-02-07 | 6.59 |
| 2022-02-04 | 6.59 |
| 2022-01-31 | 3.08 |
| 2022-01-28 | 3.08 |
| 2022-01-27 | 4.25 |
| 2022-01-26 | 3.08 |
| 2022-01-25 | 5.42 |
| 2022-01-24 | 4.25 |
| 2022-01-21 | 4.25 |
| 2022-01-20 | 4.25 |
| 2022-01-19 | 4.25 |
| 2022-01-18 | 4.25 |
| 2022-01-17 | 4.25 |
| 2022-01-14 | 5.42 |
| 2022-01-13 | 6.59 |
| 2022-01-12 | 5.42 |
| 2022-01-11 | 3.08 |
| 2022-01-10 | 5.42 |
| 2022-01-07 | 3.08 |
| 2022-01-06 | 5.42 |
| 2022-01-05 | 5.42 |
| 2022-01-04 | 5.42 |
| 2022-01-03 | 7.76 |
| 2021-12-31 | 7.76 |
| 2021-12-30 | 7.76 |
| 2021-12-29 | 8.93 |
| 2021-12-28 | 8.93 |
| 2021-12-24 | 3.08 |
| 2021-12-23 | 3.08 |
| 2021-12-22 | 1.91 |
| 2021-12-21 | 0.73 |
| 2021-12-20 | -0.44 |
| 2021-12-17 | -3.95 |
| 2021-12-16 | -0.52 |
| 2021-12-15 | -0.52 |
| 2021-12-14 | -1.66 |
| 2021-12-13 | -0.52 |
| 2021-12-10 | 0.62 |
| 2021-12-09 | 0.62 |
| 2021-12-08 | 0.62 |
| 2021-12-07 | 0.62 |
| 2021-12-06 | -1.66 |
| 2021-12-03 | 0.62 |
| 2021-12-02 | 0.62 |
| 2021-12-01 | -1.66 |
| 2021-11-30 | -0.52 |
| 2021-11-29 | 0.62 |
| 2021-11-26 | 1.77 |
| 2021-11-25 | 1.77 |
| 2021-11-24 | 0.62 |
| 2021-11-23 | 0.62 |
| 2021-11-22 | 1.77 |
| 2021-11-19 | 1.77 |
| 2021-11-18 | 1.77 |
| 2021-11-17 | 0.62 |
| 2021-11-16 | -0.52 |
| 2021-11-15 | -0.52 |
| 2021-11-12 | 0.62 |
| 2021-11-11 | 0.62 |
| 2021-11-10 | -0.52 |
| 2021-11-09 | -1.66 |
| 2021-11-08 | 1.77 |
| 2021-11-05 | 1.77 |
| 2021-11-04 | 2.91 |
| 2021-11-03 | -0.52 |
| 2021-11-02 | -0.52 |
| 2021-11-01 | -1.66 |
| 2021-10-29 | -0.52 |
| 2021-10-28 | -3.95 |
| 2021-10-27 | -3.95 |
| 2021-10-26 | -2.81 |
| 2021-10-25 | -2.81 |
| 2021-10-22 | -2.81 |
| 2021-10-21 | -2.81 |
| 2021-10-20 | -5.09 |
| 2021-10-19 | -2.81 |
| 2021-10-18 | -5.09 |
| 2021-10-15 | -3.95 |
| 2021-10-12 | -3.95 |
| 2021-10-11 | -2.81 |
| 2021-10-08 | -1.66 |
| 2021-10-07 | 1.77 |
| 2021-10-06 | -2.81 |
| 2021-10-05 | -2.81 |
| 2021-10-04 | -2.81 |
| 2021-09-30 | -1.66 |
| 2021-09-29 | -1.66 |
| 2021-09-28 | -1.66 |
| 2021-09-27 | -1.66 |
| 2021-09-24 | -0.52 |
| 2021-09-23 | -2.81 |
| 2021-09-21 | -5.09 |
| 2021-09-20 | -5.09 |
| 2021-09-17 | 0.05 |
| 2021-09-16 | -1.07 |
| 2021-09-15 | 0.05 |
| 2021-09-14 | 2.30 |
| 2021-09-13 | 0.05 |
| 2021-09-10 | 3.42 |
| 2021-09-09 | 3.42 |
| 2021-09-08 | 3.42 |
| 2021-09-07 | 3.42 |
| 2021-09-06 | 2.30 |
| 2021-09-03 | 2.30 |
| 2021-09-02 | 2.30 |
| 2021-09-01 | 1.18 |
| 2021-08-31 | 1.18 |
| 2021-08-30 | 1.18 |
| 2021-08-27 | 1.18 |
| 2021-08-26 | 2.30 |
| 2021-08-25 | 2.30 |
| 2021-08-24 | 1.18 |
| 2021-08-23 | 0.05 |
| 2021-08-20 | 2.30 |
| 2021-08-19 | 2.30 |
| 2021-08-18 | 2.30 |
| 2021-08-17 | 2.30 |
| 2021-08-16 | 2.30 |
| 2021-08-13 | 3.42 |
| 2021-08-12 | 3.42 |
| 2021-08-11 | 2.30 |
| 2021-08-10 | 1.18 |
| 2021-08-09 | 3.42 |
| 2021-08-06 | 3.42 |
| 2021-08-05 | 3.42 |
| 2021-08-04 | 3.42 |
| 2021-08-03 | 7.92 |
| 2021-08-02 | 7.92 |
| 2021-07-30 | 7.92 |
| 2021-07-29 | 10.17 |
| 2021-07-28 | 10.17 |
| 2021-07-27 | 9.05 |
| 2021-07-26 | 9.05 |
| 2021-07-23 | 10.17 |
| 2021-07-22 | 10.17 |
| 2021-07-21 | 10.17 |
| 2021-07-20 | 9.05 |
| 2021-07-19 | 10.17 |
| 2021-07-16 | 14.67 |
| 2021-07-15 | 16.91 |
| 2021-07-14 | 18.04 |
| 2021-07-13 | 18.04 |
| 2021-07-12 | 18.04 |
| 2021-07-09 | 18.04 |
| 2021-07-08 | 18.04 |
| 2021-07-07 | 19.16 |
| 2021-07-06 | 19.16 |
| 2021-07-05 | 18.04 |
| 2021-07-02 | 19.16 |
| 2021-06-30 | 21.41 |
| 2021-06-29 | 21.41 |
| 2021-06-28 | 21.41 |
| 2021-06-25 | 21.41 |
| 2021-06-24 | 19.16 |
| 2021-06-23 | 19.16 |
| 2021-06-22 | 19.16 |
| 2021-06-21 | 19.16 |
| 2021-06-18 | 20.29 |
| 2021-06-17 | 20.29 |
| 2021-06-16 | 20.29 |
| 2021-06-15 | 21.41 |
| 2021-06-11 | 21.41 |
| 2021-06-10 | 21.41 |
| 2021-06-09 | 21.41 |
| 2021-06-08 | 21.41 |
| 2021-06-07 | 21.41 |
| 2021-06-04 | 21.41 |
| 2021-06-03 | 21.41 |
| 2021-06-02 | 21.41 |
| 2021-06-01 | 21.41 |
| 2021-05-31 | 21.41 |
| 2021-05-28 | 21.41 |
| 2021-05-27 | 21.41 |
| 2021-05-26 | 21.41 |
| 2021-05-25 | 21.41 |
| 2021-05-24 | 21.41 |
| 2021-05-21 | 21.41 |
| 2021-05-20 | 21.41 |
| 2021-05-18 | 21.41 |
| 2021-05-17 | 21.41 |
| 2021-05-14 | 21.41 |
| 2021-05-13 | 21.41 |
| 2021-05-12 | 21.41 |
| 2021-05-11 | 22.54 |
| 2021-05-10 | 21.41 |
| 2021-05-07 | 21.41 |
| 2021-05-06 | 21.41 |
| 2021-05-05 | 20.29 |
| 2021-05-04 | 20.29 |
| 2021-05-03 | 20.29 |
| 2021-04-30 | 21.41 |
| 2021-04-29 | 21.41 |
| 2021-04-28 | 21.41 |
| 2021-04-27 | 21.41 |
| 2021-04-26 | 21.41 |
| 2021-04-23 | 22.54 |
| 2021-04-22 | 20.29 |
| 2021-04-21 | 22.54 |
| 2021-04-20 | 22.54 |
| 2021-04-19 | 22.54 |
| 2021-04-16 | 21.41 |
| 2021-04-15 | 20.29 |
| 2021-04-14 | 20.29 |
| 2021-04-13 | 21.41 |
| 2021-04-12 | 20.29 |
| 2021-04-09 | 20.29 |
| 2021-04-08 | 20.29 |
| 2021-04-07 | 19.16 |
| 2021-04-01 | 19.16 |
| 2021-03-31 | 19.16 |
| 2021-03-30 | 20.29 |
| 2021-03-29 | 19.16 |
| 2021-03-26 | 21.41 |
| 2021-03-25 | 21.41 |
| 2021-03-24 | 20.29 |
| 2021-03-23 | 21.41 |
| 2021-03-22 | 22.54 |
| 2021-03-19 | 22.54 |
| 2021-03-18 | 23.66 |
| 2021-03-17 | 21.41 |
| 2021-03-16 | 21.41 |
| 2021-03-15 | 22.54 |
| 2021-03-12 | 21.41 |
| 2021-03-11 | 21.41 |
| 2021-03-10 | 19.16 |
| 2021-03-09 | 19.16 |
| 2021-03-08 | 16.91 |
| 2021-03-05 | 18.04 |
| 2021-03-04 | 16.91 |
| 2021-03-03 | 18.04 |
| 2021-03-02 | 18.04 |
| 2021-03-01 | 18.04 |
| 2021-02-26 | 18.04 |
| 2021-02-25 | 20.29 |
| 2021-02-24 | 18.04 |
| 2021-02-23 | 21.41 |
| 2021-02-22 | 20.29 |
| 2021-02-19 | 16.91 |
| 2021-02-18 | 18.04 |
| 2021-02-17 | 20.29 |
| 2021-02-16 | 22.54 |
| 2021-02-11 | 10.17 |
| 2021-02-10 | 10.17 |
| 2021-02-09 | 10.17 |
| 2021-02-08 | 10.17 |
| 2021-02-05 | 9.05 |
| 2021-02-04 | 9.05 |
| 2021-02-03 | 9.05 |
| 2021-02-02 | 10.17 |
| 2021-02-01 | 7.92 |
| 2021-01-29 | 9.05 |
| 2021-01-28 | 7.92 |
| 2021-01-27 | 7.92 |
| 2021-01-26 | 7.92 |
| 2021-01-25 | 7.92 |
| 2021-01-22 | 7.92 |
| 2021-01-21 | 7.92 |
| 2021-01-20 | 7.92 |
| 2021-01-19 | 7.92 |
| 2021-01-18 | 7.92 |
| 2021-01-15 | 7.92 |
| 2021-01-14 | 7.92 |
| 2021-01-13 | 6.80 |
| 2021-01-12 | 7.92 |
| 2021-01-11 | 6.80 |
| 2021-01-08 | 7.92 |
| 2021-01-07 | 7.92 |
| 2021-01-06 | 6.80 |
| 2021-01-05 | 6.80 |
| 2021-01-04 | 6.80 |
| 2020-12-31 | 6.80 |
| 2020-12-30 | 7.92 |
| 2020-12-29 | 6.80 |
| 2020-12-28 | 5.67 |
| 2020-12-24 | 6.80 |
| 2020-12-23 | 6.80 |
| 2020-12-22 | 6.80 |
| 2020-12-21 | 6.80 |
| 2020-12-18 | 5.11 |
| 2020-12-17 | 5.11 |
| 2020-12-16 | 6.22 |
| 2020-12-15 | 6.22 |
| 2020-12-14 | 6.22 |
| 2020-12-11 | 5.11 |
| 2020-12-10 | 5.11 |
| 2020-12-09 | 6.22 |
| 2020-12-08 | 5.11 |
| 2020-12-07 | 5.11 |
| 2020-12-04 | 5.11 |
| 2020-12-03 | 5.11 |
| 2020-12-02 | 5.11 |
| 2020-12-01 | 1.79 |
| 2020-11-30 | 2.90 |
| 2020-11-27 | 4.00 |
| 2020-11-26 | 2.90 |
| 2020-11-25 | 1.79 |
| 2020-11-24 | 1.79 |
| 2020-11-23 | 0.68 |
| 2020-11-20 | 1.79 |
| 2020-11-19 | 0.68 |
| 2020-11-18 | 1.79 |
| 2020-11-17 | 1.79 |
| 2020-11-16 | 2.90 |
| 2020-11-13 | 4.00 |
| 2020-11-12 | 2.90 |
| 2020-11-11 | 4.00 |
| 2020-11-10 | 4.00 |
| 2020-11-09 | 2.90 |
| 2020-11-06 | 1.79 |
| 2020-11-05 | 1.79 |
| 2020-11-04 | 0.68 |
| 2020-11-03 | -0.42 |
| 2020-11-02 | 1.79 |
| 2020-10-30 | -0.42 |
| 2020-10-29 | 1.79 |
| 2020-10-28 | -0.42 |
| 2020-10-27 | -0.42 |
| 2020-10-23 | 0.68 |
| 2020-10-22 | 0.68 |
| 2020-10-21 | 0.68 |
| 2020-10-20 | 0.68 |
| 2020-10-19 | 1.79 |
| 2020-10-16 | 0.68 |
| 2020-10-15 | 0.68 |
| 2020-10-14 | 0.68 |
| 2020-10-12 | 0.68 |
| 2020-10-09 | 1.79 |
| 2020-10-08 | 1.79 |
| 2020-10-07 | 1.79 |
| 2020-10-06 | 0.68 |
| 2020-10-05 | -0.42 |
| 2020-09-30 | 2.90 |
| 2020-09-29 | 2.90 |
| 2020-09-28 | 1.79 |
| 2020-09-25 | 1.79 |
| 2020-09-24 | 1.79 |
| 2020-09-23 | 2.90 |
| 2020-09-22 | 0.68 |
| 2020-09-21 | 1.79 |
| 2020-09-18 | 4.00 |
| 2020-09-17 | 2.90 |
| 2020-09-16 | 2.90 |
| 2020-09-15 | 4.00 |
| 2020-09-14 | 5.11 |
| 2020-09-11 | 5.11 |
| 2020-09-10 | 5.11 |
| 2020-09-09 | 5.11 |
| 2020-09-08 | 5.11 |
| 2020-09-07 | 6.22 |
| 2020-09-04 | 5.11 |
| 2020-09-03 | 5.11 |
| 2020-09-02 | 5.11 |
| 2020-09-01 | 5.11 |
| 2020-08-31 | 5.11 |
| 2020-08-28 | 6.22 |
| 2020-08-27 | 5.11 |
| 2020-08-26 | 8.43 |
| 2020-08-25 | 6.22 |
| 2020-08-24 | 6.22 |
| 2020-08-21 | 6.22 |
| 2020-08-20 | 5.11 |
| 2020-08-19 | 7.32 |
| 2020-08-18 | 6.22 |
| 2020-08-17 | 6.22 |
| 2020-08-14 | 6.22 |
| 2020-08-13 | 6.22 |
| 2020-08-12 | 8.43 |
| 2020-08-11 | 7.32 |
| 2020-08-10 | 5.11 |
| 2020-08-07 | 5.11 |
| 2020-08-06 | 7.32 |
| 2020-08-05 | 9.54 |
| 2020-08-04 | 10.64 |
| 2020-08-03 | 9.54 |
| 2020-07-31 | 8.43 |
| 2020-07-30 | 8.43 |
| 2020-07-29 | 10.64 |
| 2020-07-28 | 10.64 |
| 2020-07-27 | 10.64 |
| 2020-07-24 | 10.64 |
| 2020-07-23 | 12.86 |
| 2020-07-22 | 12.86 |
| 2020-07-21 | 15.07 |
| 2020-07-20 | 15.07 |
| 2020-07-17 | 15.07 |
| 2020-07-16 | 15.07 |
| 2020-07-15 | 16.17 |
| 2020-07-14 | 12.86 |
| 2020-07-13 | 15.07 |
| 2020-07-10 | 13.96 |
| 2020-07-09 | 17.28 |
| 2020-07-08 | 21.71 |
| 2020-07-07 | 21.71 |
| 2020-07-06 | 22.81 |
| 2020-07-03 | 21.71 |
| 2020-07-02 | 22.81 |
| 2020-06-30 | 19.49 |
| 2020-06-29 | 26.13 |
| 2020-06-26 | 26.13 |
| 2020-06-24 | 27.24 |
| 2020-06-23 | 27.24 |
| 2020-06-22 | 26.13 |
| 2020-06-19 | 26.13 |
| 2020-06-18 | 26.13 |
| 2020-06-17 | 23.92 |
| 2020-06-16 | 25.03 |
| 2020-06-15 | 23.92 |
| 2020-06-12 | 20.60 |
| 2020-06-11 | 19.49 |
| 2020-06-10 | 20.60 |
| 2020-06-09 | 25.03 |
| 2020-06-08 | 22.81 |
| 2020-06-05 | 21.71 |
| 2020-06-04 | 19.49 |
| 2020-06-03 | 19.49 |
| 2020-06-02 | 15.07 |
| 2020-06-01 | 12.86 |
| 2020-05-29 | 11.75 |
| 2020-05-28 | 15.07 |
| 2020-05-27 | 15.07 |
| 2020-05-26 | 17.28 |
| 2020-05-25 | 17.28 |
| 2020-05-22 | 17.28 |
| 2020-05-21 | 26.13 |
| 2020-05-20 | 23.92 |
| 2020-05-19 | 23.92 |
| 2020-05-18 | 27.24 |
| 2020-05-15 | 28.35 |
| 2020-05-14 | 27.24 |
| 2020-05-13 | 28.35 |
| 2020-05-12 | 28.35 |
| 2020-05-11 | 28.35 |
| 2020-05-08 | 22.81 |
| 2020-05-07 | 25.03 |
| 2020-05-06 | 25.03 |
| 2020-05-05 | 25.03 |
| 2020-05-04 | 25.03 |
| 2020-04-29 | 27.24 |
| 2020-04-28 | 26.13 |
| 2020-04-27 | 27.24 |
| 2020-04-24 | 23.92 |
| 2020-04-23 | 26.13 |
| 2020-04-22 | 26.13 |
| 2020-04-21 | 27.24 |
| 2020-04-20 | 28.35 |
| 2020-04-17 | 27.24 |
| 2020-04-16 | 25.03 |
| 2020-04-15 | 23.92 |
| 2020-04-14 | 27.24 |
| 2020-04-09 | 27.24 |
| 2020-04-08 | 22.81 |
| 2020-04-07 | 21.71 |
| 2020-04-06 | 22.81 |
| 2020-04-03 | 25.03 |
| 2020-04-02 | 18.39 |
| 2020-04-01 | 20.60 |
| 2020-03-31 | 20.60 |
| 2020-03-30 | 23.92 |
| 2020-03-27 | 23.92 |
| 2020-03-26 | 27.24 |
| 2020-03-25 | 22.81 |
| 2020-03-24 | 17.28 |
| 2020-03-23 | 16.17 |
| 2020-03-20 | 21.71 |
| 2020-03-19 | 19.49 |
| 2020-03-18 | 27.24 |
| 2020-03-17 | 29.45 |
| 2020-03-16 | 29.45 |
| 2020-03-13 | 32.77 |
| 2020-03-12 | 36.09 |
| 2020-03-11 | 42.73 |
| 2020-03-10 | 42.73 |
| 2020-03-09 | 42.73 |
| 2020-03-06 | 48.26 |
| 2020-03-05 | 48.26 |
| 2020-03-04 | 43.84 |
| 2020-03-03 | 48.26 |
| 2020-03-02 | 44.94 |
| 2020-02-28 | 41.62 |
| 2020-02-27 | 48.26 |
| 2020-02-26 | 49.37 |
| 2020-02-25 | 49.37 |
| 2020-02-24 | 49.37 |
| 2020-02-21 | 48.26 |
| 2020-02-20 | 48.26 |
| 2020-02-19 | 47.15 |
| 2020-02-18 | 48.26 |
| 2020-02-17 | 48.26 |
| 2020-02-14 | 49.37 |
| 2020-02-13 | 50.47 |
| 2020-02-12 | 51.58 |
| 2020-02-11 | 46.05 |
| 2020-02-10 | 46.05 |
| 2020-02-07 | 47.15 |
| 2020-02-06 | 46.05 |
| 2020-02-05 | 46.05 |
| 2020-02-04 | 53.79 |
| 2020-02-03 | 54.90 |
| 2020-01-31 | 49.37 |
| 2020-01-30 | 49.37 |
| 2020-01-29 | 50.47 |
| 2020-01-24 | 58.22 |
| 2020-01-23 | 60.43 |
| 2020-01-22 | 60.43 |
| 2020-01-21 | 61.54 |
| 2020-01-20 | 62.64 |
| 2020-01-17 | 64.86 |
| 2020-01-16 | 61.54 |
| 2020-01-15 | 61.54 |
| 2020-01-14 | 60.43 |
| 2020-01-13 | 61.54 |
| 2020-01-10 | 60.43 |
| 2020-01-09 | 58.22 |
| 2020-01-08 | 60.43 |
| 2020-01-07 | 62.64 |
| 2020-01-06 | 62.64 |
| 2020-01-03 | 62.64 |
| 2020-01-02 | 62.64 |
| 2019-12-31 | 61.54 |
| 2019-12-30 | 61.54 |
| 2019-12-27 | 61.54 |
| 2019-12-24 | 61.54 |
| 2019-12-23 | 61.54 |
| 2019-12-20 | 61.54 |
| 2019-12-19 | 61.54 |
| 2019-12-18 | 60.43 |
| 2019-12-17 | 62.09 |
| 2019-12-16 | 62.09 |
| 2019-12-13 | 62.09 |
| 2019-12-12 | 59.90 |
| 2019-12-11 | 59.90 |
| 2019-12-10 | 59.90 |
| 2019-12-09 | 62.09 |
| 2019-12-06 | 62.09 |
| 2019-12-05 | 63.19 |
| 2019-12-04 | 62.09 |
| 2019-12-03 | 63.19 |
| 2019-12-02 | 62.09 |
| 2019-11-29 | 62.09 |
| 2019-11-28 | 62.09 |
| 2019-11-27 | 64.28 |
| 2019-11-26 | 65.38 |
| 2019-11-25 | 65.38 |
| 2019-11-22 | 65.38 |
| 2019-11-21 | 66.47 |
| 2019-11-20 | 66.47 |
| 2019-11-19 | 66.47 |
| 2019-11-18 | 65.38 |
| 2019-11-15 | 66.47 |
| 2019-11-14 | 65.38 |
| 2019-11-13 | 65.38 |
| 2019-11-12 | 66.47 |
| 2019-11-11 | 66.47 |
| 2019-11-08 | 68.66 |
| 2019-11-07 | 67.57 |
| 2019-11-06 | 66.47 |
| 2019-11-05 | 67.57 |
| 2019-11-04 | 67.57 |
| 2019-11-01 | 67.57 |
| 2019-10-31 | 67.57 |
| 2019-10-30 | 66.47 |
| 2019-10-29 | 69.76 |
| 2019-10-28 | 67.57 |
| 2019-10-25 | 67.57 |
| 2019-10-24 | 68.66 |
| 2019-10-23 | 67.57 |
| 2019-10-22 | 68.66 |
| 2019-10-21 | 68.66 |
| 2019-10-18 | 67.57 |
| 2019-10-17 | 69.76 |
| 2019-10-16 | 69.76 |
| 2019-10-15 | 68.66 |
| 2019-10-14 | 67.57 |
| 2019-10-11 | 68.66 |
| 2019-10-10 | 68.66 |
| 2019-10-09 | 68.66 |
| 2019-10-08 | 69.76 |
| 2019-10-04 | 70.85 |
| 2019-10-03 | 73.04 |
| 2019-10-02 | 71.40 |
| 2019-09-30 | 70.35 |
| 2019-09-27 | 67.19 |
| 2019-09-26 | 67.19 |
| 2019-09-25 | 69.30 |
| 2019-09-24 | 71.40 |
| 2019-09-23 | 71.40 |
| 2019-09-20 | 69.30 |
| 2019-09-19 | 67.19 |
| 2019-09-18 | 69.30 |
| 2019-09-17 | 69.30 |
| 2019-09-16 | 71.40 |
| 2019-09-13 | 71.40 |
| 2019-09-12 | 69.30 |
| 2019-09-11 | 68.25 |
| 2019-09-10 | 67.19 |
| 2019-09-09 | 64.04 |
| 2019-09-06 | 62.99 |
| 2019-09-05 | 61.94 |
| 2019-09-04 | 62.99 |
| 2019-09-03 | 59.83 |
| 2019-09-02 | 60.89 |
| 2019-08-30 | 64.04 |
| 2019-08-29 | 64.04 |
| 2019-08-28 | 65.09 |
| 2019-08-27 | 68.25 |
| 2019-08-26 | 68.25 |
| 2019-08-23 | 66.14 |
| 2019-08-22 | 66.14 |
| 2019-08-21 | 69.30 |
| 2019-08-20 | 72.45 |
| 2019-08-19 | 70.35 |
| 2019-08-16 | 68.25 |
| 2019-08-15 | 67.19 |
| 2019-08-14 | 67.19 |
| 2019-08-13 | 67.19 |
| 2019-08-12 | 68.25 |
| 2019-08-09 | 72.45 |
| 2019-08-08 | 73.50 |
| 2019-08-07 | 69.30 |
| 2019-08-06 | 69.30 |
| 2019-08-05 | 71.40 |
| 2019-08-02 | 72.45 |
| 2019-08-01 | 76.66 |
| 2019-07-31 | 76.66 |
| 2019-07-30 | 77.71 |
| 2019-07-29 | 76.66 |
| 2019-07-26 | 78.76 |
| 2019-07-25 | 78.76 |
| 2019-07-24 | 79.81 |
| 2019-07-23 | 78.76 |
| 2019-07-22 | 78.76 |
| 2019-07-19 | 81.92 |
| 2019-07-18 | 81.92 |
| 2019-07-17 | 82.97 |
| 2019-07-16 | 84.02 |
| 2019-07-15 | 80.86 |
| 2019-07-12 | 85.07 |
| 2019-07-11 | 84.02 |
| 2019-07-10 | 82.97 |
| 2019-07-09 | 82.97 |
| 2019-07-08 | 81.92 |
| 2019-07-05 | 81.92 |
| 2019-07-04 | 81.92 |
| 2019-07-03 | 81.92 |
| 2019-07-02 | 82.97 |
| 2019-06-28 | 81.92 |
| 2019-06-27 | 81.92 |
| 2019-06-26 | 79.81 |
| 2019-06-25 | 76.66 |
| 2019-06-24 | 77.71 |
| 2019-06-21 | 77.71 |
| 2019-06-20 | 79.81 |
| 2019-06-19 | 76.66 |
| 2019-06-18 | 75.61 |
| 2019-06-17 | 77.71 |
| 2019-06-14 | 77.71 |
| 2019-06-13 | 77.71 |
| 2019-06-12 | 77.71 |
| 2019-06-11 | 77.71 |
| 2019-06-10 | 77.71 |
| 2019-06-06 | 77.71 |
| 2019-06-05 | 77.71 |
| 2019-06-04 | 76.66 |
| 2019-06-03 | 75.61 |
| 2019-05-31 | 74.56 |
| 2019-05-30 | 77.71 |
| 2019-05-29 | 76.66 |
| 2019-05-28 | 77.71 |
| 2019-05-27 | 77.71 |
| 2019-05-24 | 79.81 |
| 2019-05-23 | 80.86 |
| 2019-05-22 | 80.86 |
| 2019-05-21 | 78.76 |
| 2019-05-20 | 81.92 |
| 2019-05-17 | 81.92 |
| 2019-05-16 | 82.97 |
| 2019-05-15 | 82.97 |
| 2019-05-14 | 80.86 |
| 2019-05-10 | 82.97 |
| 2019-05-09 | 81.92 |
| 2019-05-08 | 82.97 |
| 2019-05-07 | 85.07 |
| 2019-05-06 | 85.07 |
| 2019-05-03 | 92.43 |
| 2019-05-02 | 90.33 |
| 2019-04-30 | 88.23 |
| 2019-04-29 | 91.38 |
| 2019-04-26 | 93.48 |
| 2019-04-25 | 92.43 |
| 2019-04-24 | 92.43 |
| 2019-04-23 | 94.53 |
| 2019-04-18 | 95.59 |
| 2019-04-17 | 92.43 |
| 2019-04-16 | 90.33 |
| 2019-04-15 | 89.28 |
| 2019-04-12 | 89.28 |
| 2019-04-11 | 89.28 |
| 2019-04-10 | 90.33 |
| 2019-04-09 | 90.33 |
| 2019-04-08 | 89.28 |
| 2019-04-04 | 89.28 |
| 2019-04-03 | 89.28 |
| 2019-04-02 | 89.28 |
| 2019-04-01 | 88.23 |
| 2019-03-29 | 87.17 |
| 2019-03-28 | 87.17 |
| 2019-03-27 | 87.17 |
| 2019-03-26 | 84.02 |
| 2019-03-25 | 82.97 |
| 2019-03-22 | 84.02 |
| 2019-03-21 | 84.02 |
| 2019-03-20 | 85.07 |
| 2019-03-19 | 84.02 |
| 2019-03-18 | 84.02 |
| 2019-03-15 | 82.97 |
| 2019-03-14 | 82.97 |
| 2019-03-13 | 81.92 |
| 2019-03-12 | 82.97 |
| 2019-03-11 | 80.86 |
| 2019-03-08 | 76.66 |
| 2019-03-07 | 78.76 |
| 2019-03-06 | 79.81 |
| 2019-03-05 | 80.86 |
| 2019-03-04 | 78.76 |
| 2019-03-01 | 77.71 |
| 2019-02-28 | 78.76 |
| 2019-02-27 | 77.71 |
| 2019-02-26 | 78.76 |
| 2019-02-25 | 78.76 |
| 2019-02-22 | 78.76 |
| 2019-02-21 | 78.76 |
| 2019-02-20 | 76.66 |
| 2019-02-19 | 75.61 |
| 2019-02-18 | 75.61 |
| 2019-02-15 | 74.56 |
| 2019-02-14 | 76.66 |
| 2019-02-13 | 76.66 |
| 2019-02-12 | 75.61 |
| 2019-02-11 | 75.61 |
| 2019-02-08 | 75.61 |
| 2019-02-04 | 76.66 |
| 2019-02-01 | 75.61 |
| 2019-01-31 | 72.45 |
| 2019-01-30 | 70.35 |
| 2019-01-29 | 68.25 |
| 2019-01-28 | 68.25 |
| 2019-01-25 | 69.30 |
| 2019-01-24 | 69.30 |
| 2019-01-23 | 69.30 |
| 2019-01-22 | 69.30 |
| 2019-01-21 | 69.30 |
| 2019-01-18 | 68.25 |
| 2019-01-17 | 66.14 |
| 2019-01-16 | 65.09 |
| 2019-01-15 | 65.09 |
| 2019-01-14 | 62.99 |
| 2019-01-11 | 62.99 |
| 2019-01-10 | 64.04 |
| 2019-01-09 | 65.09 |
| 2019-01-08 | 64.04 |
| 2019-01-07 | 62.99 |
| 2019-01-04 | 62.99 |
| 2019-01-03 | 59.83 |
| 2019-01-02 | 60.89 |
| 2018-12-31 | 62.99 |
| 2018-12-28 | 62.99 |
| 2018-12-27 | 62.99 |
| 2018-12-24 | 62.99 |
| 2018-12-21 | 62.99 |
| 2018-12-20 | 62.99 |
| 2018-12-19 | 64.04 |
| 2018-12-18 | 63.51 |
| 2018-12-17 | 64.54 |
| 2018-12-14 | 62.49 |
| 2018-12-13 | 64.54 |
| 2018-12-12 | 63.51 |
| 2018-12-11 | 61.46 |
| 2018-12-10 | 63.51 |
| 2018-12-07 | 64.54 |
| 2018-12-06 | 64.54 |
| 2018-12-05 | 65.57 |
| 2018-12-04 | 66.60 |
| 2018-12-03 | 65.57 |
| 2018-11-30 | 63.51 |
| 2018-11-29 | 59.40 |
| 2018-11-28 | 60.43 |
| 2018-11-27 | 60.43 |
| 2018-11-26 | 58.37 |
| 2018-11-23 | 58.37 |
| 2018-11-22 | 56.32 |
| 2018-11-21 | 57.34 |
| 2018-11-20 | 51.17 |
| 2018-11-19 | 54.26 |
| 2018-11-16 | 53.23 |
| 2018-11-15 | 54.26 |
| 2018-11-14 | 48.09 |
| 2018-11-13 | 48.09 |
| 2018-11-12 | 48.09 |
| 2018-11-09 | 48.09 |
| 2018-11-08 | 50.15 |
| 2018-11-07 | 50.15 |
| 2018-11-06 | 49.12 |
| 2018-11-05 | 52.20 |
| 2018-11-02 | 54.26 |
| 2018-11-01 | 48.09 |
| 2018-10-31 | 47.06 |
| 2018-10-30 | 47.06 |
| 2018-10-29 | 46.03 |
| 2018-10-26 | 47.06 |
| 2018-10-25 | 46.03 |
| 2018-10-24 | 48.09 |
| 2018-10-23 | 48.09 |
| 2018-10-22 | 50.15 |
| 2018-10-19 | 50.15 |
| 2018-10-18 | 49.12 |
| 2018-10-16 | 50.15 |
| 2018-10-15 | 49.12 |
| 2018-10-12 | 51.17 |
| 2018-10-11 | 50.15 |
| 2018-10-10 | 54.26 |
| 2018-10-09 | 54.26 |
| 2018-10-08 | 54.26 |
| 2018-10-05 | 58.37 |
| 2018-10-04 | 61.46 |
| 2018-10-03 | 60.43 |
| 2018-10-02 | 62.49 |
| 2018-09-28 | 63.48 |
| 2018-09-27 | 63.48 |
| 2018-09-26 | 62.49 |
| 2018-09-24 | 61.49 |
| 2018-09-21 | 62.49 |
| 2018-09-20 | 60.49 |
| 2018-09-19 | 59.50 |
| 2018-09-18 | 58.50 |
| 2018-09-17 | 57.50 |
| 2018-09-14 | 60.49 |
| 2018-09-13 | 60.49 |
| 2018-09-12 | 58.50 |
| 2018-09-11 | 59.50 |
| 2018-09-10 | 58.50 |
| 2018-09-07 | 61.49 |
| 2018-09-06 | 60.49 |
| 2018-09-05 | 63.48 |
| 2018-09-04 | 63.48 |
| 2018-09-03 | 62.49 |
| 2018-08-31 | 64.48 |
| 2018-08-30 | 65.48 |
| 2018-08-29 | 64.48 |
| 2018-08-28 | 63.48 |
| 2018-08-27 | 64.48 |
| 2018-08-24 | 63.48 |
| 2018-08-23 | 62.49 |
| 2018-08-22 | 64.48 |
| 2018-08-21 | 63.48 |
| 2018-08-20 | 63.48 |
| 2018-08-17 | 62.49 |
| 2018-08-16 | 62.49 |
| 2018-08-15 | 61.49 |
| 2018-08-14 | 63.48 |
| 2018-08-13 | 63.48 |
| 2018-08-10 | 64.48 |
| 2018-08-09 | 64.48 |
| 2018-08-08 | 65.48 |
| 2018-08-07 | 65.48 |
| 2018-08-06 | 64.48 |
| 2018-08-03 | 64.48 |
| 2018-08-02 | 64.48 |
| 2018-08-01 | 66.47 |
| 2018-07-31 | 66.47 |
| 2018-07-30 | 68.47 |
| 2018-07-27 | 68.47 |
| 2018-07-26 | 67.47 |
| 2018-07-25 | 67.47 |
| 2018-07-24 | 66.47 |
| 2018-07-23 | 65.48 |
| 2018-07-20 | 65.48 |
| 2018-07-19 | 65.48 |
| 2018-07-18 | 64.48 |
| 2018-07-17 | 64.48 |
| 2018-07-16 | 65.48 |
| 2018-07-13 | 66.47 |
| 2018-07-12 | 67.47 |
| 2018-07-11 | 65.48 |
| 2018-07-10 | 66.47 |
| 2018-07-09 | 65.48 |
| 2018-07-06 | 64.48 |
| 2018-07-05 | 66.47 |
| 2018-07-04 | 65.48 |
| 2018-07-03 | 67.47 |
| 2018-06-29 | 68.47 |
| 2018-06-28 | 67.47 |
| 2018-06-27 | 66.47 |
| 2018-06-26 | 70.46 |
| 2018-06-25 | 68.47 |
| 2018-06-22 | 70.46 |
| 2018-06-21 | 68.47 |
| 2018-06-20 | 73.45 |
| 2018-06-19 | 73.45 |
| 2018-06-15 | 78.44 |
| 2018-06-14 | 77.44 |
| 2018-06-13 | 79.43 |
| 2018-06-12 | 78.44 |
| 2018-06-11 | 79.43 |
| 2018-06-08 | 76.44 |
| 2018-06-07 | 77.44 |
| 2018-06-06 | 75.44 |
| 2018-06-05 | 75.44 |
| 2018-06-04 | 76.44 |
| 2018-06-01 | 76.44 |
| 2018-05-31 | 75.44 |
| 2018-05-30 | 75.44 |
| 2018-05-29 | 77.44 |
| 2018-05-28 | 77.44 |
| 2018-05-25 | 77.44 |
| 2018-05-24 | 77.44 |
| 2018-05-23 | 77.44 |
| 2018-05-21 | 77.44 |
| 2018-05-18 | 78.44 |
| 2018-05-17 | 78.44 |
| 2018-05-16 | 78.44 |
| 2018-05-15 | 78.44 |
| 2018-05-14 | 79.43 |
| 2018-05-11 | 76.44 |
| 2018-05-10 | 75.44 |
| 2018-05-09 | 75.44 |
| 2018-05-08 | 76.44 |
| 2018-05-07 | 75.44 |
| 2018-05-04 | 75.44 |
| 2018-05-03 | 76.44 |
| 2018-05-02 | 76.44 |
| 2018-04-30 | 77.44 |
| 2018-04-27 | 76.44 |
| 2018-04-26 | 74.45 |
| 2018-04-25 | 76.44 |
| 2018-04-24 | 76.44 |
| 2018-04-23 | 74.45 |
| 2018-04-20 | 75.44 |
| 2018-04-19 | 76.44 |
| 2018-04-18 | 75.44 |
| 2018-04-17 | 74.45 |
| 2018-04-16 | 75.44 |
| 2018-04-13 | 77.44 |
| 2018-04-12 | 76.44 |
| 2018-04-11 | 77.44 |
| 2018-04-10 | 78.44 |
| 2018-04-09 | 76.44 |
| 2018-04-06 | 76.44 |
| 2018-04-04 | 75.44 |
| 2018-04-03 | 76.44 |
| 2018-03-29 | 77.44 |
| 2018-03-28 | 76.44 |
| 2018-03-27 | 76.44 |
| 2018-03-26 | 75.44 |
| 2018-03-23 | 75.44 |
| 2018-03-22 | 79.43 |
| 2018-03-21 | 80.43 |
| 2018-03-20 | 80.43 |
| 2018-03-19 | 80.43 |
| 2018-03-16 | 80.43 |
| 2018-03-15 | 79.43 |
| 2018-03-14 | 80.43 |
| 2018-03-13 | 80.43 |
| 2018-03-12 | 81.43 |
| 2018-03-09 | 79.43 |
| 2018-03-08 | 81.43 |
| 2018-03-07 | 81.43 |
| 2018-03-06 | 81.43 |
| 2018-03-05 | 80.43 |
| 2018-03-02 | 84.42 |
| 2018-03-01 | 84.42 |
| 2018-02-28 | 83.42 |
| 2018-02-27 | 84.42 |
| 2018-02-26 | 85.41 |
| 2018-02-23 | 85.41 |
| 2018-02-22 | 86.41 |
| 2018-02-21 | 87.41 |
| 2018-02-20 | 85.41 |
| 2018-02-15 | 86.41 |
| 2018-02-14 | 82.42 |
| 2018-02-13 | 82.42 |
| 2018-02-12 | 81.43 |
| 2018-02-09 | 80.43 |
| 2018-02-08 | 85.41 |
| 2018-02-07 | 85.41 |
| 2018-02-06 | 84.42 |
| 2018-02-05 | 90.40 |
| 2018-02-02 | 89.40 |
| 2018-02-01 | 90.40 |
| 2018-01-31 | 92.39 |
| 2018-01-30 | 93.39 |
| 2018-01-29 | 94.38 |
| 2018-01-26 | 95.38 |
| 2018-01-25 | 94.38 |
| 2018-01-24 | 95.38 |
| 2018-01-23 | 96.38 |
| 2018-01-22 | 94.38 |
| 2018-01-19 | 91.39 |
| 2018-01-18 | 91.39 |
| 2018-01-17 | 90.40 |
| 2018-01-16 | 90.40 |
| 2018-01-15 | 89.40 |
| 2018-01-12 | 93.39 |
| 2018-01-11 | 92.39 |
| 2018-01-10 | 89.40 |
| 2018-01-09 | 93.39 |
| 2018-01-08 | 89.40 |
| 2018-01-05 | 87.41 |
| 2018-01-04 | 85.41 |
| 2018-01-03 | 84.42 |
| 2018-01-02 | 83.42 |
| 2017-12-29 | 79.43 |
| 2017-12-28 | 80.43 |
| 2017-12-27 | 79.43 |
| 2017-12-22 | 80.43 |
| 2017-12-21 | 77.44 |
| 2017-12-20 | 78.44 |
| 2017-12-19 | 78.44 |
| 2017-12-18 | 78.44 |
| 2017-12-15 | 71.57 |
| 2017-12-14 | 71.57 |
| 2017-12-13 | 72.55 |
| 2017-12-12 | 72.55 |
| 2017-12-11 | 72.55 |
| 2017-12-08 | 71.57 |
| 2017-12-07 | 72.55 |
| 2017-12-06 | 72.55 |
| 2017-12-05 | 75.49 |
| 2017-12-04 | 76.47 |
| 2017-12-01 | 76.47 |
| 2017-11-30 | 77.45 |
| 2017-11-29 | 77.45 |
| 2017-11-28 | 78.44 |
| 2017-11-27 | 76.47 |
| 2017-11-24 | 77.45 |
| 2017-11-23 | 76.47 |
| 2017-11-22 | 76.47 |
| 2017-11-21 | 75.49 |
| 2017-11-20 | 76.47 |
| 2017-11-17 | 77.45 |
| 2017-11-16 | 79.42 |
| 2017-11-15 | 78.44 |
| 2017-11-14 | 79.42 |
| 2017-11-13 | 80.40 |
| 2017-11-10 | 78.44 |
| 2017-11-09 | 82.36 |
| 2017-11-08 | 82.36 |
| 2017-11-07 | 82.36 |
| 2017-11-06 | 82.36 |
| 2017-11-03 | 85.30 |
| 2017-11-02 | 78.44 |
| 2017-11-01 | 78.44 |
| 2017-10-31 | 78.44 |
| 2017-10-30 | 80.40 |
| 2017-10-27 | 78.44 |
| 2017-10-26 | 74.51 |
| 2017-10-25 | 74.51 |
| 2017-10-24 | 73.53 |
| 2017-10-23 | 69.61 |
| 2017-10-20 | 70.59 |
| 2017-10-19 | 68.63 |
| 2017-10-18 | 70.59 |
| 2017-10-17 | 72.55 |
| 2017-10-16 | 71.57 |
| 2017-10-13 | 70.59 |
| 2017-10-12 | 72.55 |
| 2017-10-11 | 70.59 |
| 2017-10-10 | 72.55 |
| 2017-10-09 | 70.59 |
| 2017-10-06 | 73.53 |
| 2017-10-04 | 70.59 |
| 2017-10-03 | 69.61 |
| 2017-09-29 | 70.59 |
| 2017-09-28 | 69.61 |
| 2017-09-27 | 70.59 |
| 2017-09-26 | 68.63 |
| 2017-09-25 | 69.61 |
| 2017-09-22 | 70.59 |
| 2017-09-21 | 71.57 |
| 2017-09-20 | 73.53 |
| 2017-09-19 | 72.55 |
| 2017-09-18 | 72.55 |
| 2017-09-15 | 69.61 |
| 2017-09-14 | 72.55 |
| 2017-09-13 | 76.47 |
| 2017-09-12 | 76.47 |
| 2017-09-11 | 71.70 |
| 2017-09-08 | 73.61 |
| 2017-09-07 | 69.80 |
| 2017-09-06 | 66.94 |
| 2017-09-05 | 67.89 |
| 2017-09-04 | 68.84 |
| 2017-09-01 | 66.94 |
| 2017-08-31 | 66.94 |
| 2017-08-30 | 66.94 |
| 2017-08-29 | 66.94 |
| 2017-08-28 | 66.94 |
| 2017-08-25 | 65.98 |
| 2017-08-24 | 64.07 |
| 2017-08-22 | 65.98 |
| 2017-08-21 | 64.07 |
| 2017-08-18 | 64.07 |
| 2017-08-17 | 65.98 |
| 2017-08-16 | 65.98 |
| 2017-08-15 | 66.94 |
| 2017-08-14 | 65.98 |
| 2017-08-11 | 64.07 |
| 2017-08-10 | 65.98 |
| 2017-08-09 | 68.84 |
| 2017-08-08 | 67.89 |
| 2017-08-07 | 69.80 |
| 2017-08-04 | 69.80 |
| 2017-08-03 | 69.80 |
| 2017-08-02 | 71.70 |
| 2017-08-01 | 70.75 |
| 2017-07-31 | 73.61 |
| 2017-07-28 | 72.66 |
| 2017-07-27 | 74.57 |
| 2017-07-26 | 76.47 |
| 2017-07-25 | 77.43 |
| 2017-07-24 | 78.38 |
| 2017-07-21 | 77.43 |
| 2017-07-20 | 79.34 |
| 2017-07-19 | 80.29 |
| 2017-07-18 | 78.38 |
| 2017-07-17 | 78.38 |
| 2017-07-14 | 77.43 |
| 2017-07-13 | 76.47 |
| 2017-07-12 | 74.57 |
| 2017-07-11 | 74.57 |
| 2017-07-10 | 73.61 |
| 2017-07-07 | 73.61 |
| 2017-07-06 | 70.75 |
| 2017-07-05 | 70.75 |
| 2017-07-04 | 66.94 |
| 2017-07-03 | 71.70 |
| 2017-06-30 | 70.75 |
| 2017-06-29 | 75.52 |
| 2017-06-28 | 76.47 |
| 2017-06-27 | 84.11 |
| 2017-06-26 | 86.01 |
| 2017-06-23 | 86.01 |
| 2017-06-22 | 86.97 |
| 2017-06-21 | 89.83 |
| 2017-06-20 | 86.97 |
| 2017-06-19 | 89.83 |
| 2017-06-16 | 83.15 |
| 2017-06-15 | 86.01 |
| 2017-06-14 | 84.11 |
| 2017-06-13 | 83.15 |
| 2017-06-12 | 80.29 |
| 2017-06-09 | 82.20 |
| 2017-06-08 | 85.06 |
| 2017-06-07 | 82.20 |
| 2017-06-06 | 85.06 |
| 2017-06-05 | 77.43 |
| 2017-06-02 | 78.38 |
| 2017-06-01 | 76.47 |
| 2017-05-31 | 72.66 |
| 2017-05-29 | 70.75 |
| 2017-05-26 | 68.84 |
| 2017-05-25 | 68.84 |
| 2017-05-24 | 67.89 |
| 2017-05-23 | 68.84 |
| 2017-05-22 | 68.84 |
| 2017-05-19 | 65.98 |
| 2017-05-18 | 64.07 |
| 2017-05-17 | 62.17 |
| 2017-05-16 | 62.17 |
| 2017-05-15 | 62.17 |
| 2017-05-12 | 53.58 |
| 2017-05-11 | 53.58 |
| 2017-05-10 | 54.53 |
| 2017-05-09 | 53.58 |
| 2017-05-08 | 53.58 |
| 2017-05-05 | 52.63 |
| 2017-05-04 | 52.63 |
| 2017-05-02 | 52.63 |
| 2017-04-28 | 53.58 |
| 2017-04-27 | 53.58 |
| 2017-04-26 | 52.63 |
| 2017-04-25 | 53.58 |
| 2017-04-24 | 52.63 |
| 2017-04-21 | 52.63 |
| 2017-04-20 | 51.67 |
| 2017-04-19 | 51.67 |
| 2017-04-18 | 50.72 |
| 2017-04-13 | 55.49 |
| 2017-04-12 | 54.53 |
| 2017-04-11 | 53.58 |
| 2017-04-10 | 53.58 |
| 2017-04-07 | 54.53 |
| 2017-04-06 | 53.58 |
| 2017-04-05 | 54.53 |
| 2017-04-03 | 52.63 |
| 2017-03-31 | 49.76 |
| 2017-03-30 | 49.76 |
| 2017-03-29 | 49.76 |
| 2017-03-28 | 50.72 |
| 2017-03-27 | 49.76 |
| 2017-03-24 | 52.63 |
| 2017-03-23 | 53.58 |
| 2017-03-22 | 54.53 |
| 2017-03-21 | 56.44 |
| 2017-03-20 | 57.40 |
| 2017-03-17 | 54.53 |
| 2017-03-16 | 56.44 |
| 2017-03-15 | 57.40 |
| 2017-03-14 | 46.90 |
| 2017-03-13 | 46.90 |
| 2017-03-10 | 45.95 |
| 2017-03-09 | 46.90 |
| 2017-03-08 | 45.00 |
| 2017-03-07 | 45.00 |
| 2017-03-06 | 45.95 |
| 2017-03-03 | 45.95 |
| 2017-03-02 | 45.95 |
| 2017-03-01 | 46.90 |
| 2017-02-28 | 45.95 |
| 2017-02-27 | 44.04 |
| 2017-02-24 | 44.04 |
| 2017-02-23 | 43.09 |
| 2017-02-22 | 45.00 |
| 2017-02-21 | 43.09 |
| 2017-02-20 | 43.09 |
| 2017-02-17 | 44.04 |
| 2017-02-16 | 45.00 |
| 2017-02-15 | 42.13 |
| 2017-02-14 | 44.04 |
| 2017-02-13 | 43.09 |
| 2017-02-10 | 44.04 |
| 2017-02-09 | 42.13 |
| 2017-02-08 | 43.09 |
| 2017-02-07 | 41.18 |
| 2017-02-06 | 43.09 |
| 2017-02-03 | 41.18 |
| 2017-02-02 | 41.18 |
| 2017-02-01 | 41.18 |
| 2017-01-27 | 40.23 |
| 2017-01-26 | 40.23 |
| 2017-01-25 | 42.13 |
| 2017-01-24 | 39.27 |
| 2017-01-23 | 41.18 |
| 2017-01-20 | 40.23 |
| 2017-01-19 | 41.18 |
| 2017-01-18 | 41.18 |
| 2017-01-17 | 41.18 |
| 2017-01-16 | 40.23 |
| 2017-01-13 | 41.18 |
| 2017-01-12 | 41.18 |
| 2017-01-11 | 42.13 |
| 2017-01-10 | 41.18 |
| 2017-01-09 | 40.23 |
| 2017-01-06 | 44.04 |
| 2017-01-05 | 38.32 |
| 2017-01-04 | 38.32 |
| 2017-01-03 | 38.32 |
| 2016-12-30 | 38.32 |
| 2016-12-29 | 37.36 |
| 2016-12-28 | 37.36 |
| 2016-12-23 | 38.32 |
| 2016-12-22 | 39.27 |
| 2016-12-21 | 42.13 |
| 2016-12-20 | 44.04 |
| 2016-12-19 | 44.04 |
| 2016-12-16 | 44.98 |
| 2016-12-15 | 44.04 |
| 2016-12-14 | 45.91 |
| 2016-12-13 | 46.85 |
| 2016-12-12 | 45.91 |
| 2016-12-09 | 46.85 |
| 2016-12-08 | 48.72 |
| 2016-12-07 | 48.72 |
| 2016-12-06 | 48.72 |
| 2016-12-05 | 48.72 |
| 2016-12-02 | 49.65 |
| 2016-12-01 | 49.65 |
| 2016-11-30 | 51.52 |
| 2016-11-29 | 53.39 |
| 2016-11-28 | 54.33 |
| 2016-11-25 | 54.33 |
| 2016-11-24 | 51.52 |
| 2016-11-23 | 51.52 |
| 2016-11-22 | 49.65 |
| 2016-11-21 | 50.59 |
| 2016-11-18 | 49.65 |
| 2016-11-17 | 48.72 |
| 2016-11-16 | 48.72 |
| 2016-11-15 | 51.52 |
| 2016-11-14 | 49.65 |
| 2016-11-11 | 51.52 |
| 2016-11-10 | 53.39 |
| 2016-11-09 | 51.52 |
| 2016-11-08 | 53.39 |
| 2016-11-07 | 54.33 |
| 2016-11-04 | 58.07 |
| 2016-11-03 | 58.07 |
| 2016-11-02 | 58.07 |
| 2016-11-01 | 58.07 |
| 2016-10-31 | 59.01 |
| 2016-10-28 | 58.07 |
| 2016-10-27 | 59.94 |
| 2016-10-26 | 59.01 |
| 2016-10-25 | 62.75 |
| 2016-10-24 | 59.01 |
| 2016-10-20 | 59.94 |
| 2016-10-19 | 56.20 |
| 2016-10-18 | 58.07 |
| 2016-10-17 | 55.27 |
| 2016-10-14 | 55.27 |
| 2016-10-13 | 54.33 |
| 2016-10-12 | 57.14 |
| 2016-10-11 | 59.94 |
| 2016-10-07 | 62.75 |
| 2016-10-06 | 63.68 |
| 2016-10-05 | 61.81 |
| 2016-10-04 | 62.75 |
| 2016-10-03 | 61.81 |
| 2016-09-30 | 62.75 |
| 2016-09-29 | 65.55 |
| 2016-09-28 | 64.62 |
| 2016-09-27 | 66.49 |
| 2016-09-26 | 64.62 |
| 2016-09-23 | 71.17 |
| 2016-09-22 | 68.36 |
| 2016-09-21 | 65.55 |
| 2016-09-20 | 70.23 |
| 2016-09-19 | 72.10 |
| 2016-09-15 | 64.62 |
| 2016-09-14 | 58.07 |
| 2016-09-13 | 54.33 |
| 2016-09-12 | 54.33 |
| 2016-09-09 | 55.27 |
| 2016-09-08 | 57.14 |
| 2016-09-07 | 57.14 |
| 2016-09-06 | 61.81 |
| 2016-09-05 | 61.81 |
| 2016-09-02 | 59.94 |
| 2016-09-01 | 62.70 |
| 2016-08-31 | 61.78 |
| 2016-08-30 | 47.07 |
| 2016-08-29 | 48.91 |
| 2016-08-26 | 39.72 |
| 2016-08-25 | 39.72 |
| 2016-08-24 | 41.56 |
| 2016-08-23 | 36.96 |
| 2016-08-22 | 38.80 |
| 2016-08-19 | 40.64 |
| 2016-08-18 | 40.64 |
| 2016-08-17 | 39.72 |
| 2016-08-16 | 41.56 |
| 2016-08-15 | 43.40 |
| 2016-08-12 | 40.64 |
| 2016-08-11 | 38.80 |
| 2016-08-10 | 39.72 |
| 2016-08-09 | 36.96 |
| 2016-08-08 | 38.80 |
| 2016-08-05 | 38.80 |
| 2016-08-04 | 36.04 |
| 2016-08-03 | 34.20 |
| 2016-08-01 | 34.20 |
| 2016-07-29 | 36.04 |
| 2016-07-28 | 36.04 |
| 2016-07-27 | 36.96 |
| 2016-07-26 | 37.88 |
| 2016-07-25 | 36.96 |
| 2016-07-22 | 36.04 |
| 2016-07-21 | 36.96 |
| 2016-07-20 | 38.80 |
| 2016-07-19 | 37.88 |
| 2016-07-18 | 37.88 |
| 2016-07-15 | 32.37 |
| 2016-07-14 | 36.04 |
| 2016-07-13 | 36.04 |
| 2016-07-12 | 34.20 |
| 2016-07-11 | 32.37 |
| 2016-07-08 | 39.72 |
| 2016-07-07 | 43.40 |
| 2016-07-06 | 43.40 |
| 2016-07-05 | 43.40 |
| 2016-07-04 | 37.88 |
| 2016-06-30 | 38.80 |
| 2016-06-29 | 31.45 |
| 2016-06-28 | 33.29 |
| 2016-06-27 | 32.37 |
| 2016-06-24 | 21.34 |
| 2016-06-23 | 21.34 |
| 2016-06-22 | 15.82 |
| 2016-06-21 | 14.90 |
| 2016-06-20 | 13.98 |
| 2016-06-17 | 15.82 |
| 2016-06-16 | 15.82 |
| 2016-06-15 | 16.74 |
| 2016-06-14 | 16.74 |
| 2016-06-13 | 16.74 |
| 2016-06-10 | 16.74 |
| 2016-06-08 | 16.74 |
| 2016-06-07 | 21.34 |
| 2016-06-06 | -8.08 |
| 2016-06-03 | -4.40 |
| 2016-06-02 | -8.08 |
| 2016-06-01 | -7.16 |
| 2016-05-31 | -7.16 |
| 2016-05-30 | -9.00 |
| 2016-05-27 | -8.08 |
| 2016-05-26 | -8.08 |
| 2016-05-25 | -9.92 |
| 2016-05-24 | -9.00 |
| 2016-05-23 | -9.92 |
| 2016-05-20 | -8.08 |
| 2016-05-19 | -8.08 |
| 2016-05-18 | -8.08 |
| 2016-05-17 | -8.08 |
| 2016-05-16 | -8.08 |
| 2016-05-13 | -8.08 |
| 2016-05-12 | -8.08 |
| 2016-05-11 | -9.00 |
| 2016-05-10 | -9.00 |
| 2016-05-09 | -9.00 |
| 2016-05-06 | -9.00 |
| 2016-05-05 | -8.08 |
| 2016-05-04 | -8.08 |
| 2016-05-03 | -8.08 |
| 2016-04-29 | -7.16 |
| 2016-04-28 | -7.16 |
| 2016-04-27 | -6.24 |
| 2016-04-26 | -7.16 |
| 2016-04-25 | -6.24 |
| 2016-04-22 | -5.32 |
| 2016-04-21 | -6.24 |
| 2016-04-20 | -5.32 |
| 2016-04-19 | -5.32 |
| 2016-04-18 | -6.24 |
| 2016-04-15 | -7.16 |
| 2016-04-14 | -6.24 |
| 2016-04-13 | -7.16 |
| 2016-04-12 | -5.32 |
| 2016-04-11 | -7.16 |
| 2016-04-08 | -6.24 |
| 2016-04-07 | -4.40 |
| 2016-04-06 | -6.24 |
| 2016-04-05 | -5.32 |
| 2016-04-01 | -4.40 |
| 2016-03-31 | -5.32 |
| 2016-03-30 | -4.40 |
| 2016-03-29 | -5.32 |
| 2016-03-24 | -6.24 |
| 2016-03-23 | -6.24 |
| 2016-03-22 | -5.32 |
| 2016-03-21 | -5.32 |
| 2016-03-18 | -6.24 |
| 2016-03-17 | 1.11 |
| 2016-03-16 | 1.11 |
| 2016-03-15 | 0.19 |
| 2016-03-14 | 0.19 |
| 2016-03-11 | 0.19 |
| 2016-03-10 | 2.03 |
| 2016-03-09 | 5.71 |
| 2016-03-08 | 6.63 |
| 2016-03-07 | 2.03 |
| 2016-03-04 | 2.03 |
| 2016-03-03 | 2.03 |
| 2016-03-02 | -0.73 |
| 2016-03-01 | -2.56 |
| 2016-02-29 | -5.32 |
| 2016-02-26 | -5.32 |
| 2016-02-25 | -6.24 |
| 2016-02-24 | -7.16 |
| 2016-02-23 | -8.08 |
| 2016-02-22 | -9.00 |
| 2016-02-19 | -9.92 |
| 2016-02-18 | -9.92 |
| 2016-02-17 | -12.68 |
| 2016-02-16 | -12.68 |
| 2016-02-15 | -12.68 |
| 2016-02-12 | -16.35 |
| 2016-02-11 | -16.35 |
| 2016-02-05 | -15.43 |
| 2016-02-04 | -15.43 |
| 2016-02-03 | -18.19 |
| 2016-02-02 | -16.35 |
| 2016-02-01 | -18.19 |
| 2016-01-29 | -18.19 |
| 2016-01-28 | -20.03 |
| 2016-01-27 | -20.95 |
| 2016-01-26 | -20.95 |
| 2016-01-25 | -20.03 |
| 2016-01-22 | -20.95 |
| 2016-01-21 | -21.87 |
| 2016-01-20 | -20.95 |
| 2016-01-19 | -19.11 |
| 2016-01-18 | -21.87 |
| 2016-01-15 | -20.95 |
| 2016-01-14 | -21.87 |
| 2016-01-13 | -23.71 |
| 2016-01-12 | -22.79 |
| 2016-01-11 | -23.71 |
| 2016-01-08 | -23.71 |
| 2016-01-07 | -21.87 |
| 2016-01-06 | -21.87 |
| 2016-01-05 | -21.87 |
| 2016-01-04 | -21.87 |
| 2015-12-31 | -21.87 |
| 2015-12-30 | -20.95 |
| 2015-12-29 | -21.87 |
| 2015-12-28 | -20.95 |
| 2015-12-24 | -21.87 |
| 2015-12-23 | -21.87 |
| 2015-12-22 | -20.95 |
| 2015-12-21 | -21.87 |
| 2015-12-18 | -20.95 |
| 2015-12-17 | -20.95 |
| 2015-12-16 | -20.03 |
| 2015-12-15 | -22.72 |
| 2015-12-14 | -22.72 |
| 2015-12-11 | -22.72 |
| 2015-12-10 | -22.72 |
| 2015-12-09 | -21.83 |
| 2015-12-08 | -22.72 |
| 2015-12-07 | -22.72 |
| 2015-12-04 | -22.72 |
| 2015-12-03 | -22.72 |
| 2015-12-02 | -22.72 |
| 2015-12-01 | -23.62 |
| 2015-11-30 | -22.72 |
| 2015-11-27 | -22.72 |
| 2015-11-26 | -23.62 |
| 2015-11-25 | -22.72 |
| 2015-11-24 | -23.62 |
| 2015-11-23 | -23.62 |
| 2015-11-20 | -22.72 |
| 2015-11-19 | -22.72 |
| 2015-11-18 | -22.72 |
| 2015-11-17 | -22.72 |
| 2015-11-16 | -22.72 |
| 2015-11-13 | -20.93 |
| 2015-11-12 | -20.93 |
| 2015-11-11 | -20.93 |
| 2015-11-10 | -21.83 |
| 2015-11-09 | -20.93 |
| 2015-11-06 | -20.03 |
| 2015-11-05 | -20.93 |
| 2015-11-04 | -20.03 |
| 2015-11-03 | -20.03 |
| 2015-11-02 | -20.03 |
| 2015-10-30 | -19.13 |
| 2015-10-29 | -20.03 |
| 2015-10-28 | -20.03 |
| 2015-10-27 | -19.13 |
| 2015-10-26 | -20.03 |
| 2015-10-23 | -18.23 |
| 2015-10-22 | -18.23 |
| 2015-10-20 | -18.23 |
| 2015-10-19 | -19.13 |
| 2015-10-16 | -17.33 |
| 2015-10-15 | -18.23 |
| 2015-10-14 | -18.23 |
| 2015-10-13 | -17.33 |
| 2015-10-12 | -19.13 |
| 2015-10-09 | -20.03 |
| 2015-10-08 | -20.03 |
| 2015-10-07 | -20.03 |
| 2015-10-06 | -21.83 |
| 2015-10-05 | -22.72 |
| 2015-10-02 | -22.72 |
| 2015-09-30 | -23.62 |
| 2015-09-29 | -23.62 |
| 2015-09-25 | -20.93 |
| 2015-09-24 | -20.93 |
| 2015-09-23 | -20.93 |
| 2015-09-22 | -18.23 |
| 2015-09-21 | -19.13 |
| 2015-09-18 | -17.33 |
| 2015-09-17 | -19.13 |
| 2015-09-16 | -17.33 |
| 2015-09-15 | -19.13 |
| 2015-09-14 | -19.13 |
| 2015-09-11 | -18.23 |
| 2015-09-10 | -19.13 |
| 2015-09-09 | -18.23 |
| 2015-09-08 | -19.13 |
| 2015-09-07 | -20.93 |
| 2015-09-04 | -19.13 |
| 2015-09-02 | -20.93 |
| 2015-09-01 | -19.13 |
| 2015-08-31 | -20.00 |
| 2015-08-28 | -20.00 |
| 2015-08-27 | -19.13 |
| 2015-08-26 | -20.87 |
| 2015-08-25 | -20.87 |
| 2015-08-24 | -20.87 |
| 2015-08-21 | -15.65 |
| 2015-08-20 | -14.78 |
| 2015-08-19 | -13.04 |
| 2015-08-18 | -13.04 |
| 2015-08-17 | -13.04 |
| 2015-08-14 | -12.17 |
| 2015-08-13 | -13.04 |
| 2015-08-12 | -13.04 |
| 2015-08-11 | -13.91 |
| 2015-08-10 | -13.04 |
| 2015-08-07 | -13.04 |
| 2015-08-06 | -13.04 |
| 2015-08-05 | -13.91 |
| 2015-08-04 | -13.91 |
| 2015-08-03 | -13.04 |
| 2015-07-31 | -13.04 |
| 2015-07-30 | -13.91 |
| 2015-07-29 | -13.04 |
| 2015-07-28 | -13.04 |
| 2015-07-27 | -13.04 |
| 2015-07-24 | -12.17 |
| 2015-07-23 | -12.17 |
| 2015-07-22 | -12.17 |
| 2015-07-21 | -13.04 |
| 2015-07-20 | -11.30 |
| 2015-07-17 | -9.57 |
| 2015-07-16 | -12.17 |
| 2015-07-15 | -11.30 |
| 2015-07-14 | -12.17 |
| 2015-07-13 | -11.30 |
| 2015-07-10 | -12.17 |
| 2015-07-09 | -13.04 |
| 2015-07-08 | -20.00 |
| 2015-07-07 | -13.04 |
| 2015-07-06 | -11.30 |
| 2015-07-03 | -6.09 |
| 2015-07-02 | -3.48 |
| 2015-06-30 | -3.48 |
| 2015-06-29 | -3.48 |
| 2015-06-26 | 1.74 |
| 2015-06-25 | 4.35 |
| 2015-06-24 | 7.83 |
| 2015-06-23 | 0.00 |
| 2015-06-22 | -0.87 |
| 2015-06-19 | -1.74 |
| 2015-06-18 | -0.87 |
| 2015-06-17 | -0.87 |
| 2015-06-16 | -2.61 |
| 2015-06-15 | -0.87 |
| 2015-06-12 | -0.87 |
| 2015-06-11 | -1.74 |
| 2015-06-10 | -2.61 |
| 2015-06-09 | -2.61 |
| 2015-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy