Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 37.82 |
| 2025-11-06 | 39.18 |
| 2025-11-05 | 36.25 |
| 2025-11-04 | 36.25 |
| 2025-11-03 | 37.40 |
| 2025-10-31 | 36.36 |
| 2025-10-30 | 38.14 |
| 2025-10-28 | 38.29 |
| 2025-10-27 | 38.60 |
| 2025-10-24 | 37.37 |
| 2025-10-23 | 36.35 |
| 2025-10-22 | 35.42 |
| 2025-10-21 | 36.86 |
| 2025-10-20 | 35.94 |
| 2025-10-17 | 32.55 |
| 2025-10-16 | 36.04 |
| 2025-10-15 | 36.14 |
| 2025-10-14 | 33.89 |
| 2025-10-13 | 36.04 |
| 2025-10-10 | 38.19 |
| 2025-10-09 | 40.45 |
| 2025-10-08 | 40.75 |
| 2025-10-06 | 41.37 |
| 2025-10-03 | 42.39 |
| 2025-10-02 | 43.32 |
| 2025-09-30 | 41.06 |
| 2025-09-29 | 39.63 |
| 2025-09-26 | 37.27 |
| 2025-09-25 | 39.11 |
| 2025-09-24 | 39.32 |
| 2025-09-23 | 37.37 |
| 2025-09-22 | 38.19 |
| 2025-09-19 | 39.42 |
| 2025-09-18 | 39.32 |
| 2025-09-17 | 41.06 |
| 2025-09-16 | 38.70 |
| 2025-09-15 | 38.81 |
| 2025-09-12 | 38.40 |
| 2025-09-11 | 36.96 |
| 2025-09-10 | 37.37 |
| 2025-09-09 | 36.04 |
| 2025-09-08 | 34.30 |
| 2025-09-05 | 33.17 |
| 2025-09-04 | 31.32 |
| 2025-09-03 | 32.76 |
| 2025-09-02 | 33.48 |
| 2025-09-01 | 34.09 |
| 2025-08-29 | 31.32 |
| 2025-08-28 | 30.71 |
| 2025-08-27 | 31.73 |
| 2025-08-26 | 33.37 |
| 2025-08-25 | 35.12 |
| 2025-08-22 | 32.45 |
| 2025-08-21 | 31.32 |
| 2025-08-20 | 31.53 |
| 2025-08-19 | 31.32 |
| 2025-08-18 | 31.53 |
| 2025-08-15 | 32.25 |
| 2025-08-14 | 33.37 |
| 2025-08-13 | 33.68 |
| 2025-08-12 | 30.60 |
| 2025-08-11 | 30.19 |
| 2025-08-08 | 30.09 |
| 2025-08-07 | 31.02 |
| 2025-08-06 | 30.30 |
| 2025-08-05 | 29.99 |
| 2025-08-04 | 29.17 |
| 2025-08-01 | 28.04 |
| 2025-07-31 | 29.48 |
| 2025-07-30 | 31.53 |
| 2025-07-29 | 33.37 |
| 2025-07-28 | 33.58 |
| 2025-07-25 | 32.66 |
| 2025-07-24 | 34.09 |
| 2025-07-23 | 33.37 |
| 2025-07-22 | 31.22 |
| 2025-07-21 | 30.50 |
| 2025-07-18 | 29.78 |
| 2025-07-17 | 28.14 |
| 2025-07-16 | 28.04 |
| 2025-07-15 | 28.55 |
| 2025-07-14 | 26.61 |
| 2025-07-11 | 26.20 |
| 2025-07-10 | 25.68 |
| 2025-07-09 | 24.97 |
| 2025-07-08 | 26.30 |
| 2025-07-07 | 24.86 |
| 2025-07-04 | 25.07 |
| 2025-07-03 | 25.79 |
| 2025-07-02 | 26.30 |
| 2025-06-30 | 25.68 |
| 2025-06-27 | 26.61 |
| 2025-06-26 | 26.91 |
| 2025-06-25 | 27.63 |
| 2025-06-24 | 26.09 |
| 2025-06-23 | 23.53 |
| 2025-06-20 | 22.61 |
| 2025-06-19 | 21.17 |
| 2025-06-18 | 23.63 |
| 2025-06-17 | 25.07 |
| 2025-06-16 | 25.48 |
| 2025-06-13 | 24.35 |
| 2025-06-12 | 25.38 |
| 2025-06-11 | 26.81 |
| 2025-06-10 | 25.58 |
| 2025-06-09 | 25.58 |
| 2025-06-06 | 23.84 |
| 2025-06-05 | 24.04 |
| 2025-06-04 | 22.81 |
| 2025-06-03 | 22.10 |
| 2025-06-02 | 20.35 |
| 2025-05-30 | 20.87 |
| 2025-05-29 | 22.30 |
| 2025-05-28 | 20.76 |
| 2025-05-27 | 21.28 |
| 2025-05-26 | 20.56 |
| 2025-05-23 | 22.10 |
| 2025-05-22 | 21.79 |
| 2025-05-21 | 23.33 |
| 2025-05-20 | 22.40 |
| 2025-05-19 | 20.66 |
| 2025-05-16 | 20.76 |
| 2025-05-15 | 21.28 |
| 2025-05-14 | 22.10 |
| 2025-05-13 | 19.23 |
| 2025-05-12 | 21.69 |
| 2025-05-09 | 18.20 |
| 2025-05-08 | 17.59 |
| 2025-05-07 | 17.07 |
| 2025-05-06 | 17.07 |
| 2025-05-02 | 16.15 |
| 2025-04-30 | 14.10 |
| 2025-04-29 | 13.48 |
| 2025-04-28 | 13.28 |
| 2025-04-25 | 13.28 |
| 2025-04-24 | 12.77 |
| 2025-04-23 | 13.69 |
| 2025-04-22 | 11.15 |
| 2025-04-17 | 10.23 |
| 2025-04-16 | 8.31 |
| 2025-04-15 | 10.44 |
| 2025-04-14 | 10.23 |
| 2025-04-11 | 7.70 |
| 2025-04-10 | 6.58 |
| 2025-04-09 | 4.25 |
| 2025-04-08 | 3.13 |
| 2025-04-07 | 1.71 |
| 2025-04-03 | 17.44 |
| 2025-04-02 | 19.37 |
| 2025-04-01 | 19.27 |
| 2025-03-31 | 19.07 |
| 2025-03-28 | 20.39 |
| 2025-03-27 | 21.20 |
| 2025-03-26 | 20.69 |
| 2025-03-25 | 20.08 |
| 2025-03-24 | 22.82 |
| 2025-03-21 | 21.81 |
| 2025-03-20 | 24.55 |
| 2025-03-19 | 27.29 |
| 2025-03-18 | 27.08 |
| 2025-03-17 | 24.14 |
| 2025-03-14 | 23.13 |
| 2025-03-13 | 20.59 |
| 2025-03-12 | 21.70 |
| 2025-03-11 | 22.01 |
| 2025-03-10 | 22.21 |
| 2025-03-07 | 24.45 |
| 2025-03-06 | 24.95 |
| 2025-03-05 | 20.79 |
| 2025-03-04 | 17.44 |
| 2025-03-03 | 17.85 |
| 2025-02-28 | 17.54 |
| 2025-02-27 | 21.50 |
| 2025-02-26 | 21.60 |
| 2025-02-25 | 17.95 |
| 2025-02-24 | 19.47 |
| 2025-02-21 | 20.18 |
| 2025-02-20 | 15.51 |
| 2025-02-19 | 17.44 |
| 2025-02-18 | 17.64 |
| 2025-02-17 | 15.82 |
| 2025-02-14 | 15.82 |
| 2025-02-13 | 11.66 |
| 2025-02-12 | 11.96 |
| 2025-02-11 | 9.22 |
| 2025-02-10 | 10.23 |
| 2025-02-07 | 8.31 |
| 2025-02-06 | 7.09 |
| 2025-02-05 | 5.57 |
| 2025-02-04 | 6.58 |
| 2025-02-03 | 3.74 |
| 2025-01-28 | 3.74 |
| 2025-01-27 | 3.54 |
| 2025-01-24 | 2.82 |
| 2025-01-23 | 1.00 |
| 2025-01-22 | 1.35 |
| 2025-01-21 | 3.13 |
| 2025-01-20 | 2.11 |
| 2025-01-17 | 0.44 |
| 2025-01-16 | 0.24 |
| 2025-01-15 | -1.13 |
| 2025-01-14 | -1.34 |
| 2025-01-13 | -3.11 |
| 2025-01-10 | -2.20 |
| 2025-01-09 | -1.39 |
| 2025-01-08 | -1.18 |
| 2025-01-07 | -0.37 |
| 2025-01-06 | 0.90 |
| 2025-01-03 | 1.20 |
| 2025-01-02 | 0.39 |
| 2024-12-31 | 2.82 |
| 2024-12-30 | 2.42 |
| 2024-12-27 | 2.62 |
| 2024-12-24 | 3.03 |
| 2024-12-23 | 1.61 |
| 2024-12-20 | 0.95 |
| 2024-12-19 | 1.10 |
| 2024-12-18 | 1.71 |
| 2024-12-17 | 1.00 |
| 2024-12-16 | 1.15 |
| 2024-12-13 | 1.91 |
| 2024-12-12 | 4.25 |
| 2024-12-11 | 3.13 |
| 2024-12-10 | 3.94 |
| 2024-12-09 | 4.35 |
| 2024-12-06 | 1.71 |
| 2024-12-05 | 0.08 |
| 2024-12-04 | 0.90 |
| 2024-12-03 | 0.90 |
| 2024-12-02 | 0.19 |
| 2024-11-29 | -0.52 |
| 2024-11-28 | -1.03 |
| 2024-11-27 | 0.29 |
| 2024-11-26 | -2.20 |
| 2024-11-25 | -2.10 |
| 2024-11-22 | -1.84 |
| 2024-11-21 | 0.08 |
| 2024-11-20 | 0.59 |
| 2024-11-19 | 0.44 |
| 2024-11-18 | 0.03 |
| 2024-11-15 | -0.78 |
| 2024-11-14 | -0.78 |
| 2024-11-13 | 1.20 |
| 2024-11-12 | 1.35 |
| 2024-11-11 | 4.35 |
| 2024-11-08 | 5.67 |
| 2024-11-07 | 6.99 |
| 2024-11-06 | 4.75 |
| 2024-11-05 | 7.19 |
| 2024-11-04 | 4.96 |
| 2024-11-01 | 4.65 |
| 2024-10-31 | 3.84 |
| 2024-10-30 | 3.84 |
| 2024-10-29 | 5.57 |
| 2024-10-28 | 5.07 |
| 2024-10-25 | 5.17 |
| 2024-10-24 | 4.58 |
| 2024-10-23 | 5.86 |
| 2024-10-22 | 4.58 |
| 2024-10-21 | 4.48 |
| 2024-10-18 | 5.96 |
| 2024-10-17 | 2.31 |
| 2024-10-16 | 3.40 |
| 2024-10-15 | 3.79 |
| 2024-10-14 | 7.44 |
| 2024-10-10 | 8.23 |
| 2024-10-09 | 5.07 |
| 2024-10-08 | 6.65 |
| 2024-10-07 | 17.29 |
| 2024-10-04 | 15.62 |
| 2024-10-03 | 12.47 |
| 2024-10-02 | 14.04 |
| 2024-09-30 | 7.54 |
| 2024-09-27 | 5.17 |
| 2024-09-26 | 1.82 |
| 2024-09-25 | -2.22 |
| 2024-09-24 | -2.71 |
| 2024-09-23 | -6.61 |
| 2024-09-20 | -6.66 |
| 2024-09-19 | -7.74 |
| 2024-09-17 | -9.56 |
| 2024-09-16 | -10.65 |
| 2024-09-13 | -10.94 |
| 2024-09-12 | -11.59 |
| 2024-09-11 | -12.42 |
| 2024-09-10 | -11.73 |
| 2024-09-09 | -12.08 |
| 2024-09-05 | -10.85 |
| 2024-09-04 | -10.90 |
| 2024-09-03 | -9.91 |
| 2024-09-02 | -9.81 |
| 2024-08-30 | -8.28 |
| 2024-08-29 | -9.47 |
| 2024-08-28 | -9.81 |
| 2024-08-27 | -8.97 |
| 2024-08-26 | -9.47 |
| 2024-08-23 | -10.25 |
| 2024-08-22 | -10.21 |
| 2024-08-21 | -11.49 |
| 2024-08-20 | -10.90 |
| 2024-08-19 | -10.55 |
| 2024-08-16 | -11.24 |
| 2024-08-15 | -12.82 |
| 2024-08-14 | -12.97 |
| 2024-08-13 | -12.62 |
| 2024-08-12 | -12.97 |
| 2024-08-09 | -12.97 |
| 2024-08-08 | -14.05 |
| 2024-08-07 | -14.10 |
| 2024-08-06 | -15.23 |
| 2024-08-05 | -14.99 |
| 2024-08-02 | -13.70 |
| 2024-08-01 | -12.03 |
| 2024-07-31 | -11.49 |
| 2024-07-30 | -13.51 |
| 2024-07-29 | -12.08 |
| 2024-07-26 | -13.51 |
| 2024-07-25 | -13.41 |
| 2024-07-24 | -11.88 |
| 2024-07-23 | -11.19 |
| 2024-07-22 | -10.21 |
| 2024-07-19 | -11.39 |
| 2024-07-18 | -9.66 |
| 2024-07-17 | -9.91 |
| 2024-07-16 | -9.91 |
| 2024-07-15 | -8.43 |
| 2024-07-12 | -7.05 |
| 2024-07-11 | -9.32 |
| 2024-07-10 | -11.19 |
| 2024-07-09 | -11.04 |
| 2024-07-08 | -10.90 |
| 2024-07-05 | -10.01 |
| 2024-07-04 | -8.78 |
| 2024-07-03 | -9.32 |
| 2024-07-02 | -10.35 |
| 2024-06-28 | -10.70 |
| 2024-06-27 | -10.65 |
| 2024-06-26 | -8.97 |
| 2024-06-25 | -9.17 |
| 2024-06-24 | -9.32 |
| 2024-06-21 | -9.32 |
| 2024-06-20 | -7.79 |
| 2024-06-19 | -7.30 |
| 2024-06-18 | -9.86 |
| 2024-06-17 | -9.81 |
| 2024-06-14 | -9.96 |
| 2024-06-13 | -9.02 |
| 2024-06-12 | -9.86 |
| 2024-06-11 | -8.83 |
| 2024-06-07 | -8.04 |
| 2024-06-06 | -7.54 |
| 2024-06-05 | -8.04 |
| 2024-06-04 | -8.04 |
| 2024-06-03 | -8.23 |
| 2024-05-31 | -9.81 |
| 2024-05-30 | -9.02 |
| 2024-05-29 | -7.79 |
| 2024-05-28 | -6.26 |
| 2024-05-27 | -6.36 |
| 2024-05-24 | -7.40 |
| 2024-05-23 | -6.26 |
| 2024-05-22 | -4.69 |
| 2024-05-21 | -4.64 |
| 2024-05-20 | -2.37 |
| 2024-05-17 | -2.81 |
| 2024-05-16 | -3.75 |
| 2024-05-14 | -5.23 |
| 2024-05-13 | -5.03 |
| 2024-05-10 | -5.77 |
| 2024-05-09 | -7.99 |
| 2024-05-08 | -9.27 |
| 2024-05-07 | -8.53 |
| 2024-05-06 | -7.94 |
| 2024-05-03 | -8.53 |
| 2024-05-02 | -9.76 |
| 2024-04-30 | -12.08 |
| 2024-04-29 | -12.18 |
| 2024-04-26 | -12.52 |
| 2024-04-25 | -14.43 |
| 2024-04-24 | -14.82 |
| 2024-04-23 | -16.63 |
| 2024-04-22 | -18.34 |
| 2024-04-19 | -19.51 |
| 2024-04-18 | -18.73 |
| 2024-04-17 | -19.46 |
| 2024-04-16 | -19.41 |
| 2024-04-15 | -17.80 |
| 2024-04-12 | -17.07 |
| 2024-04-11 | -15.26 |
| 2024-04-10 | -15.01 |
| 2024-04-09 | -16.53 |
| 2024-04-08 | -17.07 |
| 2024-04-05 | -17.21 |
| 2024-04-03 | -17.21 |
| 2024-04-02 | -16.19 |
| 2024-03-28 | -18.14 |
| 2024-03-27 | -18.78 |
| 2024-03-26 | -17.70 |
| 2024-03-25 | -18.48 |
| 2024-03-22 | -18.34 |
| 2024-03-21 | -16.43 |
| 2024-03-20 | -18.04 |
| 2024-03-19 | -18.14 |
| 2024-03-18 | -17.12 |
| 2024-03-15 | -17.16 |
| 2024-03-14 | -16.09 |
| 2024-03-13 | -15.36 |
| 2024-03-12 | -15.36 |
| 2024-03-11 | -17.95 |
| 2024-03-08 | -19.07 |
| 2024-03-07 | -19.75 |
| 2024-03-06 | -18.87 |
| 2024-03-05 | -20.34 |
| 2024-03-04 | -18.19 |
| 2024-03-01 | -18.29 |
| 2024-02-29 | -18.73 |
| 2024-02-28 | -18.48 |
| 2024-02-27 | -17.12 |
| 2024-02-26 | -18.04 |
| 2024-02-23 | -17.51 |
| 2024-02-22 | -17.31 |
| 2024-02-21 | -18.63 |
| 2024-02-20 | -19.95 |
| 2024-02-19 | -20.39 |
| 2024-02-16 | -19.36 |
| 2024-02-15 | -21.42 |
| 2024-02-14 | -21.71 |
| 2024-02-09 | -22.49 |
| 2024-02-08 | -21.81 |
| 2024-02-07 | -20.83 |
| 2024-02-06 | -20.44 |
| 2024-02-05 | -23.62 |
| 2024-02-02 | -23.47 |
| 2024-02-01 | -23.08 |
| 2024-01-31 | -23.66 |
| 2024-01-30 | -22.64 |
| 2024-01-29 | -20.68 |
| 2024-01-26 | -21.32 |
| 2024-01-25 | -20.10 |
| 2024-01-24 | -21.51 |
| 2024-01-23 | -24.35 |
| 2024-01-22 | -26.16 |
| 2024-01-19 | -24.54 |
| 2024-01-18 | -24.10 |
| 2024-01-17 | -24.74 |
| 2024-01-16 | -21.81 |
| 2024-01-15 | -19.95 |
| 2024-01-12 | -19.90 |
| 2024-01-11 | -19.56 |
| 2024-01-10 | -20.59 |
| 2024-01-09 | -20.15 |
| 2024-01-08 | -20.05 |
| 2024-01-05 | -18.48 |
| 2024-01-04 | -17.85 |
| 2024-01-03 | -17.95 |
| 2024-01-02 | -17.21 |
| 2023-12-29 | -15.99 |
| 2023-12-28 | -15.80 |
| 2023-12-27 | -18.09 |
| 2023-12-22 | -19.51 |
| 2023-12-21 | -18.00 |
| 2023-12-20 | -18.09 |
| 2023-12-19 | -18.73 |
| 2023-12-18 | -18.09 |
| 2023-12-15 | -17.21 |
| 2023-12-14 | -19.17 |
| 2023-12-13 | -20.05 |
| 2023-12-12 | -19.31 |
| 2023-12-11 | -20.15 |
| 2023-12-08 | -19.56 |
| 2023-12-07 | -19.51 |
| 2023-12-06 | -18.92 |
| 2023-12-05 | -19.56 |
| 2023-12-04 | -17.95 |
| 2023-12-01 | -17.07 |
| 2023-11-30 | -15.99 |
| 2023-11-29 | -16.28 |
| 2023-11-28 | -14.48 |
| 2023-11-27 | -13.65 |
| 2023-11-24 | -13.55 |
| 2023-11-23 | -11.74 |
| 2023-11-22 | -12.72 |
| 2023-11-21 | -12.81 |
| 2023-11-20 | -12.52 |
| 2023-11-17 | -14.13 |
| 2023-11-16 | -12.28 |
| 2023-11-15 | -11.06 |
| 2023-11-14 | -14.33 |
| 2023-11-13 | -14.18 |
| 2023-11-10 | -15.41 |
| 2023-11-09 | -13.84 |
| 2023-11-08 | -13.74 |
| 2023-11-07 | -13.21 |
| 2023-11-06 | -11.69 |
| 2023-11-03 | -13.21 |
| 2023-11-02 | -15.31 |
| 2023-11-01 | -15.99 |
| 2023-10-31 | -15.84 |
| 2023-10-30 | -14.33 |
| 2023-10-27 | -14.33 |
| 2023-10-26 | -16.18 |
| 2023-10-25 | -15.94 |
| 2023-10-24 | -16.60 |
| 2023-10-20 | -15.70 |
| 2023-10-19 | -15.14 |
| 2023-10-18 | -12.91 |
| 2023-10-17 | -12.81 |
| 2023-10-16 | -13.43 |
| 2023-10-13 | -12.62 |
| 2023-10-12 | -10.63 |
| 2023-10-11 | -12.10 |
| 2023-10-10 | -13.19 |
| 2023-10-09 | -13.90 |
| 2023-10-06 | -14.05 |
| 2023-10-05 | -15.47 |
| 2023-10-04 | -15.61 |
| 2023-10-03 | -14.99 |
| 2023-09-29 | -12.62 |
| 2023-09-28 | -14.71 |
| 2023-09-27 | -13.52 |
| 2023-09-26 | -14.28 |
| 2023-09-25 | -13.10 |
| 2023-09-22 | -11.39 |
| 2023-09-21 | -13.38 |
| 2023-09-20 | -12.29 |
| 2023-09-19 | -11.72 |
| 2023-09-18 | -12.15 |
| 2023-09-15 | -10.92 |
| 2023-09-14 | -11.39 |
| 2023-09-13 | -11.63 |
| 2023-09-12 | -11.58 |
| 2023-09-11 | -11.30 |
| 2023-09-07 | -10.97 |
| 2023-09-06 | -9.88 |
| 2023-09-05 | -9.88 |
| 2023-09-04 | -7.98 |
| 2023-08-31 | -10.30 |
| 2023-08-30 | -9.97 |
| 2023-08-29 | -9.83 |
| 2023-08-28 | -11.63 |
| 2023-08-25 | -12.29 |
| 2023-08-24 | -11.11 |
| 2023-08-23 | -12.77 |
| 2023-08-22 | -13.19 |
| 2023-08-21 | -14.00 |
| 2023-08-18 | -12.43 |
| 2023-08-17 | -10.54 |
| 2023-08-16 | -10.68 |
| 2023-08-15 | -9.45 |
| 2023-08-14 | -8.55 |
| 2023-08-11 | -7.03 |
| 2023-08-10 | -6.27 |
| 2023-08-09 | -6.37 |
| 2023-08-08 | -6.70 |
| 2023-08-07 | -5.04 |
| 2023-08-04 | -5.04 |
| 2023-08-03 | -5.71 |
| 2023-08-02 | -5.28 |
| 2023-08-01 | -2.67 |
| 2023-07-31 | -2.67 |
| 2023-07-28 | -3.24 |
| 2023-07-27 | -4.66 |
| 2023-07-26 | -5.90 |
| 2023-07-25 | -5.61 |
| 2023-07-24 | -9.21 |
| 2023-07-21 | -7.17 |
| 2023-07-20 | -8.08 |
| 2023-07-19 | -7.89 |
| 2023-07-18 | -7.55 |
| 2023-07-14 | -5.71 |
| 2023-07-13 | -5.94 |
| 2023-07-12 | -8.26 |
| 2023-07-11 | -9.31 |
| 2023-07-10 | -10.07 |
| 2023-07-07 | -10.63 |
| 2023-07-06 | -9.88 |
| 2023-07-05 | -7.74 |
| 2023-07-04 | -6.37 |
| 2023-07-03 | -6.94 |
| 2023-06-30 | -8.79 |
| 2023-06-29 | -8.69 |
| 2023-06-28 | -7.46 |
| 2023-06-27 | -7.70 |
| 2023-06-26 | -9.26 |
| 2023-06-23 | -8.93 |
| 2023-06-21 | -7.36 |
| 2023-06-20 | -5.61 |
| 2023-06-19 | -4.28 |
| 2023-06-16 | -3.62 |
| 2023-06-15 | -4.57 |
| 2023-06-14 | -6.65 |
| 2023-06-13 | -6.04 |
| 2023-06-12 | -6.65 |
| 2023-06-09 | -6.84 |
| 2023-06-08 | -7.36 |
| 2023-06-07 | -7.65 |
| 2023-06-06 | -8.50 |
| 2023-06-05 | -8.31 |
| 2023-06-02 | -9.07 |
| 2023-06-01 | -12.67 |
| 2023-05-31 | -12.43 |
| 2023-05-30 | -10.82 |
| 2023-05-29 | -11.01 |
| 2023-05-25 | -10.11 |
| 2023-05-24 | -8.50 |
| 2023-05-23 | -7.13 |
| 2023-05-22 | -5.99 |
| 2023-05-19 | -7.13 |
| 2023-05-18 | -5.80 |
| 2023-05-17 | -6.70 |
| 2023-05-16 | -4.66 |
| 2023-05-15 | -4.66 |
| 2023-05-12 | -6.42 |
| 2023-05-11 | -5.90 |
| 2023-05-10 | -5.85 |
| 2023-05-09 | -5.42 |
| 2023-05-08 | -3.34 |
| 2023-05-05 | -4.47 |
| 2023-05-04 | -4.95 |
| 2023-05-03 | -6.27 |
| 2023-05-02 | -5.28 |
| 2023-04-28 | -5.23 |
| 2023-04-27 | -5.52 |
| 2023-04-26 | -6.04 |
| 2023-04-25 | -6.55 |
| 2023-04-24 | -4.95 |
| 2023-04-21 | -4.57 |
| 2023-04-20 | -2.88 |
| 2023-04-19 | -3.06 |
| 2023-04-18 | -1.74 |
| 2023-04-17 | -0.90 |
| 2023-04-14 | -2.40 |
| 2023-04-13 | -3.06 |
| 2023-04-12 | -3.25 |
| 2023-04-11 | -2.31 |
| 2023-04-06 | -3.16 |
| 2023-04-04 | -3.44 |
| 2023-04-03 | -2.88 |
| 2023-03-31 | -2.97 |
| 2023-03-30 | -3.25 |
| 2023-03-29 | -3.91 |
| 2023-03-28 | -5.71 |
| 2023-03-27 | -6.79 |
| 2023-03-24 | -5.23 |
| 2023-03-23 | -4.48 |
| 2023-03-22 | -6.65 |
| 2023-03-21 | -8.25 |
| 2023-03-20 | -9.43 |
| 2023-03-17 | -6.93 |
| 2023-03-16 | -8.39 |
| 2023-03-15 | -6.74 |
| 2023-03-14 | -8.25 |
| 2023-03-13 | -6.08 |
| 2023-03-10 | -8.11 |
| 2023-03-09 | -4.95 |
| 2023-03-08 | -4.57 |
| 2023-03-07 | -2.31 |
| 2023-03-06 | -1.93 |
| 2023-03-03 | -2.03 |
| 2023-03-02 | -2.88 |
| 2023-03-01 | -2.12 |
| 2023-02-28 | -5.75 |
| 2023-02-27 | -5.33 |
| 2023-02-24 | -4.57 |
| 2023-02-23 | -3.44 |
| 2023-02-22 | -3.16 |
| 2023-02-21 | -2.50 |
| 2023-02-20 | -0.99 |
| 2023-02-17 | -1.56 |
| 2023-02-16 | -0.33 |
| 2023-02-15 | -1.27 |
| 2023-02-14 | 0.14 |
| 2023-02-13 | 0.61 |
| 2023-02-10 | 0.42 |
| 2023-02-09 | 2.59 |
| 2023-02-08 | 0.99 |
| 2023-02-07 | 0.99 |
| 2023-02-06 | 0.71 |
| 2023-02-03 | 2.69 |
| 2023-02-02 | 4.10 |
| 2023-02-01 | 4.57 |
| 2023-01-31 | 3.72 |
| 2023-01-30 | 4.76 |
| 2023-01-27 | 7.40 |
| 2023-01-26 | 7.12 |
| 2023-01-20 | 4.57 |
| 2023-01-19 | 2.69 |
| 2023-01-18 | 2.88 |
| 2023-01-17 | 2.31 |
| 2023-01-16 | 2.97 |
| 2023-01-13 | 3.06 |
| 2023-01-12 | 2.03 |
| 2023-01-11 | 1.74 |
| 2023-01-10 | 1.18 |
| 2023-01-09 | 1.37 |
| 2023-01-06 | -0.42 |
| 2023-01-05 | -0.14 |
| 2023-01-04 | -1.37 |
| 2023-01-03 | -4.48 |
| 2022-12-30 | -6.08 |
| 2022-12-29 | -6.41 |
| 2022-12-28 | -5.52 |
| 2022-12-23 | -7.12 |
| 2022-12-22 | -6.70 |
| 2022-12-21 | -9.05 |
| 2022-12-20 | -9.43 |
| 2022-12-19 | -8.02 |
| 2022-12-16 | -7.50 |
| 2022-12-15 | -8.02 |
| 2022-12-14 | -6.65 |
| 2022-12-13 | -6.98 |
| 2022-12-12 | -7.69 |
| 2022-12-09 | -5.71 |
| 2022-12-08 | -7.78 |
| 2022-12-07 | -10.51 |
| 2022-12-06 | -7.69 |
| 2022-12-05 | -7.73 |
| 2022-12-02 | -11.50 |
| 2022-12-01 | -10.80 |
| 2022-11-30 | -11.83 |
| 2022-11-29 | -13.63 |
| 2022-11-28 | -17.87 |
| 2022-11-25 | -16.64 |
| 2022-11-24 | -16.17 |
| 2022-11-23 | -16.93 |
| 2022-11-22 | -17.40 |
| 2022-11-21 | -16.22 |
| 2022-11-18 | -14.76 |
| 2022-11-17 | -14.43 |
| 2022-11-16 | -13.44 |
| 2022-11-15 | -13.01 |
| 2022-11-14 | -16.55 |
| 2022-11-11 | -17.87 |
| 2022-11-10 | -23.62 |
| 2022-11-09 | -22.40 |
| 2022-11-08 | -21.41 |
| 2022-11-07 | -21.36 |
| 2022-11-04 | -23.48 |
| 2022-11-03 | -27.30 |
| 2022-11-02 | -24.99 |
| 2022-11-01 | -26.69 |
| 2022-10-31 | -30.13 |
| 2022-10-28 | -29.56 |
| 2022-10-27 | -26.87 |
| 2022-10-26 | -27.33 |
| 2022-10-25 | -28.01 |
| 2022-10-24 | -28.01 |
| 2022-10-21 | -23.23 |
| 2022-10-20 | -23.01 |
| 2022-10-19 | -21.87 |
| 2022-10-18 | -20.09 |
| 2022-10-17 | -21.55 |
| 2022-10-14 | -21.60 |
| 2022-10-13 | -22.37 |
| 2022-10-12 | -21.05 |
| 2022-10-11 | -20.41 |
| 2022-10-10 | -18.77 |
| 2022-10-07 | -16.36 |
| 2022-10-06 | -15.09 |
| 2022-10-05 | -14.77 |
| 2022-10-03 | -19.41 |
| 2022-09-30 | -18.59 |
| 2022-09-29 | -19.00 |
| 2022-09-28 | -18.55 |
| 2022-09-27 | -15.73 |
| 2022-09-26 | -15.82 |
| 2022-09-23 | -15.45 |
| 2022-09-22 | -14.41 |
| 2022-09-21 | -13.04 |
| 2022-09-20 | -11.54 |
| 2022-09-19 | -12.68 |
| 2022-09-16 | -11.72 |
| 2022-09-15 | -10.99 |
| 2022-09-14 | -11.27 |
| 2022-09-13 | -9.13 |
| 2022-09-09 | -8.99 |
| 2022-09-08 | -11.36 |
| 2022-09-07 | -10.49 |
| 2022-09-06 | -9.86 |
| 2022-09-05 | -9.90 |
| 2022-09-02 | -8.81 |
| 2022-09-01 | -8.08 |
| 2022-08-31 | -6.72 |
| 2022-08-30 | -6.72 |
| 2022-08-29 | -6.62 |
| 2022-08-26 | -5.81 |
| 2022-08-25 | -6.72 |
| 2022-08-24 | -9.90 |
| 2022-08-23 | -8.81 |
| 2022-08-22 | -7.72 |
| 2022-08-19 | -7.53 |
| 2022-08-18 | -7.72 |
| 2022-08-17 | -7.08 |
| 2022-08-16 | -7.44 |
| 2022-08-15 | -6.35 |
| 2022-08-12 | -5.71 |
| 2022-08-11 | -6.35 |
| 2022-08-10 | -8.35 |
| 2022-08-09 | -6.72 |
| 2022-08-08 | -6.44 |
| 2022-08-05 | -5.81 |
| 2022-08-04 | -5.90 |
| 2022-08-03 | -7.72 |
| 2022-08-02 | -8.08 |
| 2022-08-01 | -5.90 |
| 2022-07-29 | -5.90 |
| 2022-07-28 | -3.89 |
| 2022-07-27 | -3.53 |
| 2022-07-26 | -2.35 |
| 2022-07-25 | -3.89 |
| 2022-07-22 | -3.99 |
| 2022-07-21 | -4.08 |
| 2022-07-20 | -2.44 |
| 2022-07-19 | -3.44 |
| 2022-07-18 | -2.80 |
| 2022-07-15 | -5.17 |
| 2022-07-14 | -3.35 |
| 2022-07-13 | -2.89 |
| 2022-07-12 | -2.80 |
| 2022-07-11 | -1.53 |
| 2022-07-08 | 1.11 |
| 2022-07-07 | 0.93 |
| 2022-07-06 | 0.20 |
| 2022-07-05 | 1.57 |
| 2022-07-04 | 1.38 |
| 2022-06-30 | 1.38 |
| 2022-06-29 | 1.84 |
| 2022-06-28 | 3.39 |
| 2022-06-27 | 2.75 |
| 2022-06-24 | 0.29 |
| 2022-06-23 | -1.62 |
| 2022-06-22 | -2.89 |
| 2022-06-21 | -0.44 |
| 2022-06-20 | -2.07 |
| 2022-06-17 | -2.35 |
| 2022-06-16 | -3.71 |
| 2022-06-15 | -1.53 |
| 2022-06-14 | -2.80 |
| 2022-06-13 | -2.89 |
| 2022-06-10 | 0.66 |
| 2022-06-09 | 0.84 |
| 2022-06-08 | 1.29 |
| 2022-06-07 | -0.80 |
| 2022-06-06 | -0.35 |
| 2022-06-02 | -2.89 |
| 2022-06-01 | -2.07 |
| 2022-05-31 | -1.62 |
| 2022-05-30 | -2.98 |
| 2022-05-27 | -4.80 |
| 2022-05-26 | -7.63 |
| 2022-05-25 | -7.26 |
| 2022-05-24 | -7.53 |
| 2022-05-23 | -6.17 |
| 2022-05-20 | -5.08 |
| 2022-05-19 | -7.72 |
| 2022-05-18 | -5.62 |
| 2022-05-17 | -5.71 |
| 2022-05-16 | -8.72 |
| 2022-05-13 | -8.99 |
| 2022-05-12 | -11.40 |
| 2022-05-11 | -9.17 |
| 2022-05-10 | -10.27 |
| 2022-05-06 | -8.35 |
| 2022-05-05 | -4.99 |
| 2022-05-04 | -4.53 |
| 2022-05-03 | -3.44 |
| 2022-04-29 | -3.44 |
| 2022-04-28 | -7.26 |
| 2022-04-27 | -8.72 |
| 2022-04-26 | -8.72 |
| 2022-04-25 | -8.63 |
| 2022-04-22 | -5.55 |
| 2022-04-21 | -5.36 |
| 2022-04-20 | -4.28 |
| 2022-04-19 | -3.82 |
| 2022-04-14 | -1.56 |
| 2022-04-13 | -2.19 |
| 2022-04-12 | -2.46 |
| 2022-04-11 | -2.92 |
| 2022-04-08 | 0.17 |
| 2022-04-07 | -0.20 |
| 2022-04-06 | 0.89 |
| 2022-04-04 | 2.88 |
| 2022-04-01 | 0.89 |
| 2022-03-31 | 0.98 |
| 2022-03-30 | 1.53 |
| 2022-03-29 | 0.26 |
| 2022-03-28 | -0.83 |
| 2022-03-25 | -2.19 |
| 2022-03-24 | 0.35 |
| 2022-03-23 | 1.16 |
| 2022-03-22 | 0.07 |
| 2022-03-21 | -3.01 |
| 2022-03-18 | -1.83 |
| 2022-03-17 | -1.74 |
| 2022-03-16 | -8.26 |
| 2022-03-15 | -15.47 |
| 2022-03-14 | -10.26 |
| 2022-03-11 | -5.73 |
| 2022-03-10 | -4.37 |
| 2022-03-09 | -5.82 |
| 2022-03-08 | -5.36 |
| 2022-03-07 | -3.82 |
| 2022-03-04 | -0.02 |
| 2022-03-03 | 2.61 |
| 2022-03-02 | 1.98 |
| 2022-03-01 | 3.70 |
| 2022-02-28 | 3.70 |
| 2022-02-25 | 3.88 |
| 2022-02-24 | 4.52 |
| 2022-02-23 | 7.87 |
| 2022-02-22 | 7.05 |
| 2022-02-21 | 10.32 |
| 2022-02-18 | 10.95 |
| 2022-02-17 | 12.95 |
| 2022-02-16 | 12.49 |
| 2022-02-15 | 10.86 |
| 2022-02-14 | 11.86 |
| 2022-02-11 | 13.40 |
| 2022-02-10 | 13.49 |
| 2022-02-09 | 13.13 |
| 2022-02-08 | 10.95 |
| 2022-02-07 | 11.86 |
| 2022-02-04 | 11.95 |
| 2022-01-31 | 8.69 |
| 2022-01-28 | 7.33 |
| 2022-01-27 | 8.41 |
| 2022-01-26 | 10.59 |
| 2022-01-25 | 10.59 |
| 2022-01-24 | 12.40 |
| 2022-01-21 | 13.58 |
| 2022-01-20 | 13.67 |
| 2022-01-19 | 9.77 |
| 2022-01-18 | 9.96 |
| 2022-01-17 | 10.32 |
| 2022-01-14 | 10.95 |
| 2022-01-13 | 11.32 |
| 2022-01-12 | 11.04 |
| 2022-01-11 | 8.14 |
| 2022-01-10 | 8.05 |
| 2022-01-07 | 7.15 |
| 2022-01-06 | 5.24 |
| 2022-01-05 | 4.43 |
| 2022-01-04 | 6.24 |
| 2022-01-03 | 6.06 |
| 2021-12-31 | 6.60 |
| 2021-12-30 | 5.51 |
| 2021-12-29 | 5.15 |
| 2021-12-28 | 6.15 |
| 2021-12-24 | 5.97 |
| 2021-12-23 | 5.79 |
| 2021-12-22 | 5.15 |
| 2021-12-21 | 4.70 |
| 2021-12-20 | 3.79 |
| 2021-12-17 | 5.79 |
| 2021-12-16 | 7.24 |
| 2021-12-15 | 6.87 |
| 2021-12-14 | 7.69 |
| 2021-12-13 | 9.41 |
| 2021-12-10 | 9.32 |
| 2021-12-09 | 10.50 |
| 2021-12-08 | 9.50 |
| 2021-12-07 | 9.41 |
| 2021-12-06 | 6.51 |
| 2021-12-03 | 8.41 |
| 2021-12-02 | 8.60 |
| 2021-12-01 | 8.05 |
| 2021-11-30 | 7.05 |
| 2021-11-29 | 9.41 |
| 2021-11-26 | 9.96 |
| 2021-11-25 | 12.95 |
| 2021-11-24 | 12.67 |
| 2021-11-23 | 12.49 |
| 2021-11-22 | 13.76 |
| 2021-11-19 | 14.13 |
| 2021-11-18 | 15.12 |
| 2021-11-17 | 16.84 |
| 2021-11-16 | 16.94 |
| 2021-11-15 | 15.85 |
| 2021-11-12 | 15.58 |
| 2021-11-11 | 15.30 |
| 2021-11-10 | 14.03 |
| 2021-11-09 | 13.13 |
| 2021-11-08 | 13.13 |
| 2021-11-05 | 13.67 |
| 2021-11-04 | 15.03 |
| 2021-11-03 | 14.03 |
| 2021-11-02 | 14.67 |
| 2021-11-01 | 14.67 |
| 2021-10-29 | 15.67 |
| 2021-10-28 | 16.21 |
| 2021-10-27 | 16.65 |
| 2021-10-26 | 18.43 |
| 2021-10-25 | 18.87 |
| 2021-10-22 | 18.78 |
| 2021-10-21 | 18.16 |
| 2021-10-20 | 19.05 |
| 2021-10-19 | 17.36 |
| 2021-10-18 | 15.85 |
| 2021-10-15 | 15.32 |
| 2021-10-12 | 13.64 |
| 2021-10-11 | 15.14 |
| 2021-10-08 | 13.10 |
| 2021-10-07 | 12.57 |
| 2021-10-06 | 9.29 |
| 2021-10-05 | 9.91 |
| 2021-10-04 | 9.73 |
| 2021-09-30 | 11.95 |
| 2021-09-29 | 12.39 |
| 2021-09-28 | 11.50 |
| 2021-09-27 | 10.17 |
| 2021-09-24 | 10.35 |
| 2021-09-23 | 11.77 |
| 2021-09-21 | 10.35 |
| 2021-09-20 | 9.91 |
| 2021-09-17 | 13.55 |
| 2021-09-16 | 12.57 |
| 2021-09-15 | 14.43 |
| 2021-09-14 | 16.12 |
| 2021-09-13 | 17.45 |
| 2021-09-10 | 19.14 |
| 2021-09-09 | 16.92 |
| 2021-09-08 | 19.41 |
| 2021-09-07 | 19.76 |
| 2021-09-06 | 18.78 |
| 2021-09-03 | 17.81 |
| 2021-09-02 | 18.52 |
| 2021-09-01 | 18.07 |
| 2021-08-31 | 17.28 |
| 2021-08-30 | 15.85 |
| 2021-08-27 | 15.23 |
| 2021-08-26 | 15.32 |
| 2021-08-25 | 16.57 |
| 2021-08-24 | 16.48 |
| 2021-08-23 | 13.99 |
| 2021-08-20 | 12.66 |
| 2021-08-19 | 14.70 |
| 2021-08-18 | 17.10 |
| 2021-08-17 | 16.57 |
| 2021-08-16 | 18.61 |
| 2021-08-13 | 19.41 |
| 2021-08-12 | 19.76 |
| 2021-08-11 | 20.47 |
| 2021-08-10 | 20.21 |
| 2021-08-09 | 18.78 |
| 2021-08-06 | 18.52 |
| 2021-08-05 | 18.61 |
| 2021-08-04 | 19.58 |
| 2021-08-03 | 18.43 |
| 2021-08-02 | 18.61 |
| 2021-07-30 | 17.72 |
| 2021-07-29 | 19.14 |
| 2021-07-28 | 15.59 |
| 2021-07-27 | 13.90 |
| 2021-07-26 | 18.52 |
| 2021-07-23 | 23.67 |
| 2021-07-22 | 25.35 |
| 2021-07-21 | 23.22 |
| 2021-07-20 | 23.22 |
| 2021-07-19 | 24.29 |
| 2021-07-16 | 26.95 |
| 2021-07-15 | 26.51 |
| 2021-07-14 | 25.62 |
| 2021-07-13 | 26.42 |
| 2021-07-12 | 24.73 |
| 2021-07-09 | 24.02 |
| 2021-07-08 | 23.13 |
| 2021-07-07 | 26.69 |
| 2021-07-06 | 26.77 |
| 2021-07-05 | 27.13 |
| 2021-07-02 | 27.57 |
| 2021-06-30 | 29.79 |
| 2021-06-29 | 30.59 |
| 2021-06-28 | 31.57 |
| 2021-06-25 | 31.48 |
| 2021-06-24 | 29.97 |
| 2021-06-23 | 29.70 |
| 2021-06-22 | 27.22 |
| 2021-06-21 | 28.11 |
| 2021-06-18 | 29.44 |
| 2021-06-17 | 28.20 |
| 2021-06-16 | 27.84 |
| 2021-06-15 | 28.73 |
| 2021-06-11 | 29.62 |
| 2021-06-10 | 29.08 |
| 2021-06-09 | 29.17 |
| 2021-06-08 | 29.26 |
| 2021-06-07 | 29.35 |
| 2021-06-04 | 29.79 |
| 2021-06-03 | 29.88 |
| 2021-06-02 | 31.30 |
| 2021-06-01 | 32.19 |
| 2021-05-31 | 30.50 |
| 2021-05-28 | 30.59 |
| 2021-05-27 | 30.41 |
| 2021-05-26 | 30.41 |
| 2021-05-25 | 29.53 |
| 2021-05-24 | 27.22 |
| 2021-05-21 | 27.13 |
| 2021-05-20 | 27.04 |
| 2021-05-18 | 27.75 |
| 2021-05-17 | 25.98 |
| 2021-05-14 | 25.18 |
| 2021-05-13 | 24.20 |
| 2021-05-12 | 26.06 |
| 2021-05-11 | 24.82 |
| 2021-05-10 | 27.57 |
| 2021-05-07 | 27.93 |
| 2021-05-06 | 27.75 |
| 2021-05-05 | 27.13 |
| 2021-05-04 | 27.75 |
| 2021-05-03 | 26.42 |
| 2021-04-30 | 27.84 |
| 2021-04-29 | 30.77 |
| 2021-04-28 | 29.08 |
| 2021-04-27 | 28.29 |
| 2021-04-26 | 28.55 |
| 2021-04-23 | 29.17 |
| 2021-04-22 | 27.59 |
| 2021-04-21 | 27.15 |
| 2021-04-20 | 29.17 |
| 2021-04-19 | 29.26 |
| 2021-04-16 | 28.64 |
| 2021-04-15 | 27.68 |
| 2021-04-14 | 28.47 |
| 2021-04-13 | 27.24 |
| 2021-04-12 | 26.00 |
| 2021-04-09 | 27.59 |
| 2021-04-08 | 28.82 |
| 2021-04-07 | 27.15 |
| 2021-04-01 | 28.29 |
| 2021-03-31 | 26.09 |
| 2021-03-30 | 26.80 |
| 2021-03-29 | 25.92 |
| 2021-03-26 | 25.65 |
| 2021-03-25 | 23.89 |
| 2021-03-24 | 23.72 |
| 2021-03-23 | 26.71 |
| 2021-03-22 | 28.03 |
| 2021-03-19 | 28.38 |
| 2021-03-18 | 30.49 |
| 2021-03-17 | 28.91 |
| 2021-03-16 | 28.73 |
| 2021-03-15 | 28.11 |
| 2021-03-12 | 27.59 |
| 2021-03-11 | 30.14 |
| 2021-03-10 | 28.20 |
| 2021-03-09 | 27.41 |
| 2021-03-08 | 26.44 |
| 2021-03-05 | 28.64 |
| 2021-03-04 | 29.43 |
| 2021-03-03 | 31.99 |
| 2021-03-02 | 28.64 |
| 2021-03-01 | 30.14 |
| 2021-02-26 | 28.55 |
| 2021-02-25 | 33.39 |
| 2021-02-24 | 31.46 |
| 2021-02-23 | 35.51 |
| 2021-02-22 | 34.27 |
| 2021-02-19 | 35.51 |
| 2021-02-18 | 35.42 |
| 2021-02-17 | 37.44 |
| 2021-02-16 | 35.95 |
| 2021-02-11 | 33.39 |
| 2021-02-10 | 33.13 |
| 2021-02-09 | 30.14 |
| 2021-02-08 | 29.79 |
| 2021-02-05 | 29.70 |
| 2021-02-04 | 28.64 |
| 2021-02-03 | 29.61 |
| 2021-02-02 | 29.43 |
| 2021-02-01 | 27.85 |
| 2021-01-29 | 25.21 |
| 2021-01-28 | 26.27 |
| 2021-01-27 | 29.61 |
| 2021-01-26 | 30.05 |
| 2021-01-25 | 33.22 |
| 2021-01-22 | 30.31 |
| 2021-01-21 | 32.25 |
| 2021-01-20 | 32.34 |
| 2021-01-19 | 31.11 |
| 2021-01-18 | 27.59 |
| 2021-01-15 | 26.62 |
| 2021-01-14 | 26.00 |
| 2021-01-13 | 24.95 |
| 2021-01-12 | 24.95 |
| 2021-01-11 | 23.72 |
| 2021-01-08 | 23.28 |
| 2021-01-07 | 21.87 |
| 2021-01-06 | 22.48 |
| 2021-01-05 | 22.04 |
| 2021-01-04 | 21.60 |
| 2020-12-31 | 20.55 |
| 2020-12-30 | 20.28 |
| 2020-12-29 | 17.64 |
| 2020-12-28 | 16.50 |
| 2020-12-24 | 17.03 |
| 2020-12-23 | 16.68 |
| 2020-12-22 | 15.71 |
| 2020-12-21 | 16.41 |
| 2020-12-18 | 17.03 |
| 2020-12-17 | 18.17 |
| 2020-12-16 | 17.38 |
| 2020-12-15 | 16.15 |
| 2020-12-14 | 16.94 |
| 2020-12-11 | 17.47 |
| 2020-12-10 | 17.03 |
| 2020-12-09 | 17.38 |
| 2020-12-08 | 16.41 |
| 2020-12-07 | 17.12 |
| 2020-12-04 | 18.70 |
| 2020-12-03 | 18.35 |
| 2020-12-02 | 17.38 |
| 2020-12-01 | 17.56 |
| 2020-11-30 | 16.85 |
| 2020-11-27 | 19.14 |
| 2020-11-26 | 18.52 |
| 2020-11-25 | 17.82 |
| 2020-11-24 | 17.64 |
| 2020-11-23 | 17.20 |
| 2020-11-20 | 16.94 |
| 2020-11-19 | 16.68 |
| 2020-11-18 | 17.38 |
| 2020-11-17 | 16.94 |
| 2020-11-16 | 16.76 |
| 2020-11-13 | 15.71 |
| 2020-11-12 | 15.88 |
| 2020-11-11 | 16.15 |
| 2020-11-10 | 16.15 |
| 2020-11-09 | 15.09 |
| 2020-11-06 | 13.86 |
| 2020-11-05 | 13.07 |
| 2020-11-04 | 9.99 |
| 2020-11-03 | 10.52 |
| 2020-11-02 | 8.23 |
| 2020-10-30 | 6.65 |
| 2020-10-29 | 8.76 |
| 2020-10-28 | 9.10 |
| 2020-10-27 | 9.36 |
| 2020-10-23 | 10.13 |
| 2020-10-22 | 9.53 |
| 2020-10-21 | 9.44 |
| 2020-10-20 | 8.59 |
| 2020-10-19 | 8.50 |
| 2020-10-16 | 7.99 |
| 2020-10-15 | 6.70 |
| 2020-10-14 | 8.93 |
| 2020-10-12 | 9.19 |
| 2020-10-09 | 7.04 |
| 2020-10-08 | 6.87 |
| 2020-10-07 | 7.39 |
| 2020-10-06 | 6.19 |
| 2020-10-05 | 5.07 |
| 2020-09-30 | 4.04 |
| 2020-09-29 | 3.19 |
| 2020-09-28 | 4.04 |
| 2020-09-25 | 3.10 |
| 2020-09-24 | 3.36 |
| 2020-09-23 | 5.07 |
| 2020-09-22 | 4.99 |
| 2020-09-21 | 5.93 |
| 2020-09-18 | 8.16 |
| 2020-09-17 | 7.64 |
| 2020-09-16 | 9.19 |
| 2020-09-15 | 9.36 |
| 2020-09-14 | 8.84 |
| 2020-09-11 | 8.24 |
| 2020-09-10 | 7.73 |
| 2020-09-09 | 8.16 |
| 2020-09-08 | 8.76 |
| 2020-09-07 | 9.01 |
| 2020-09-04 | 9.36 |
| 2020-09-03 | 10.21 |
| 2020-09-02 | 10.64 |
| 2020-09-01 | 10.90 |
| 2020-08-31 | 10.73 |
| 2020-08-28 | 11.93 |
| 2020-08-27 | 11.24 |
| 2020-08-26 | 11.93 |
| 2020-08-25 | 12.10 |
| 2020-08-24 | 12.19 |
| 2020-08-21 | 10.47 |
| 2020-08-20 | 9.01 |
| 2020-08-19 | 10.90 |
| 2020-08-18 | 11.50 |
| 2020-08-17 | 11.41 |
| 2020-08-14 | 10.64 |
| 2020-08-13 | 10.99 |
| 2020-08-12 | 10.90 |
| 2020-08-11 | 9.53 |
| 2020-08-10 | 7.56 |
| 2020-08-07 | 7.90 |
| 2020-08-06 | 9.70 |
| 2020-08-05 | 10.56 |
| 2020-08-04 | 9.79 |
| 2020-08-03 | 7.64 |
| 2020-07-31 | 8.24 |
| 2020-07-30 | 8.59 |
| 2020-07-29 | 9.36 |
| 2020-07-28 | 9.10 |
| 2020-07-27 | 8.67 |
| 2020-07-24 | 8.67 |
| 2020-07-23 | 10.99 |
| 2020-07-22 | 10.04 |
| 2020-07-21 | 12.61 |
| 2020-07-20 | 10.21 |
| 2020-07-17 | 10.56 |
| 2020-07-16 | 9.96 |
| 2020-07-15 | 12.19 |
| 2020-07-14 | 12.10 |
| 2020-07-13 | 13.47 |
| 2020-07-10 | 12.87 |
| 2020-07-09 | 15.18 |
| 2020-07-08 | 14.58 |
| 2020-07-07 | 14.16 |
| 2020-07-06 | 15.44 |
| 2020-07-03 | 11.07 |
| 2020-07-02 | 10.13 |
| 2020-06-30 | 6.70 |
| 2020-06-29 | 6.10 |
| 2020-06-26 | 7.13 |
| 2020-06-24 | 8.16 |
| 2020-06-23 | 8.67 |
| 2020-06-22 | 7.13 |
| 2020-06-19 | 7.39 |
| 2020-06-18 | 6.61 |
| 2020-06-17 | 6.70 |
| 2020-06-16 | 6.27 |
| 2020-06-15 | 3.70 |
| 2020-06-12 | 5.84 |
| 2020-06-11 | 6.53 |
| 2020-06-10 | 9.10 |
| 2020-06-09 | 9.01 |
| 2020-06-08 | 7.73 |
| 2020-06-05 | 7.73 |
| 2020-06-04 | 5.93 |
| 2020-06-03 | 5.76 |
| 2020-06-02 | 3.96 |
| 2020-06-01 | 2.76 |
| 2020-05-29 | -0.58 |
| 2020-05-28 | 0.06 |
| 2020-05-27 | 0.70 |
| 2020-05-26 | 1.34 |
| 2020-05-25 | -0.80 |
| 2020-05-22 | -0.80 |
| 2020-05-21 | 4.77 |
| 2020-05-20 | 5.63 |
| 2020-05-19 | 5.41 |
| 2020-05-18 | 3.70 |
| 2020-05-15 | 2.84 |
| 2020-05-14 | 2.84 |
| 2020-05-13 | 4.34 |
| 2020-05-12 | 4.77 |
| 2020-05-11 | 6.27 |
| 2020-05-08 | 4.56 |
| 2020-05-07 | 3.49 |
| 2020-05-06 | 4.34 |
| 2020-05-05 | 2.84 |
| 2020-05-04 | 1.77 |
| 2020-04-29 | 6.06 |
| 2020-04-28 | 6.06 |
| 2020-04-27 | 4.60 |
| 2020-04-24 | 2.68 |
| 2020-04-23 | 3.11 |
| 2020-04-22 | 2.89 |
| 2020-04-21 | 2.47 |
| 2020-04-20 | 5.03 |
| 2020-04-17 | 4.81 |
| 2020-04-16 | 3.53 |
| 2020-04-15 | 3.75 |
| 2020-04-14 | 5.45 |
| 2020-04-09 | 4.60 |
| 2020-04-08 | 3.32 |
| 2020-04-07 | 4.60 |
| 2020-04-06 | 2.25 |
| 2020-04-03 | 0.12 |
| 2020-04-02 | 0.33 |
| 2020-04-01 | -0.52 |
| 2020-03-31 | 1.83 |
| 2020-03-30 | -0.10 |
| 2020-03-27 | 1.40 |
| 2020-03-26 | 0.76 |
| 2020-03-25 | 1.61 |
| 2020-03-24 | -1.59 |
| 2020-03-23 | -6.07 |
| 2020-03-20 | -1.38 |
| 2020-03-19 | -6.07 |
| 2020-03-18 | -3.30 |
| 2020-03-17 | 0.76 |
| 2020-03-16 | 0.33 |
| 2020-03-13 | 3.96 |
| 2020-03-12 | 5.24 |
| 2020-03-11 | 9.30 |
| 2020-03-10 | 9.72 |
| 2020-03-09 | 8.66 |
| 2020-03-06 | 13.14 |
| 2020-03-05 | 15.49 |
| 2020-03-04 | 13.35 |
| 2020-03-03 | 13.57 |
| 2020-03-02 | 13.78 |
| 2020-02-28 | 12.93 |
| 2020-02-27 | 15.91 |
| 2020-02-26 | 15.06 |
| 2020-02-25 | 15.70 |
| 2020-02-24 | 15.49 |
| 2020-02-21 | 17.41 |
| 2020-02-20 | 18.48 |
| 2020-02-19 | 18.90 |
| 2020-02-18 | 18.26 |
| 2020-02-17 | 20.18 |
| 2020-02-14 | 19.54 |
| 2020-02-13 | 19.33 |
| 2020-02-12 | 19.76 |
| 2020-02-11 | 18.48 |
| 2020-02-10 | 16.98 |
| 2020-02-07 | 17.62 |
| 2020-02-06 | 18.26 |
| 2020-02-05 | 15.06 |
| 2020-02-04 | 14.63 |
| 2020-02-03 | 13.14 |
| 2020-01-31 | 13.14 |
| 2020-01-30 | 13.78 |
| 2020-01-29 | 16.55 |
| 2020-01-24 | 19.97 |
| 2020-01-23 | 19.54 |
| 2020-01-22 | 21.89 |
| 2020-01-21 | 20.18 |
| 2020-01-20 | 23.60 |
| 2020-01-17 | 24.67 |
| 2020-01-16 | 23.81 |
| 2020-01-15 | 23.60 |
| 2020-01-14 | 24.03 |
| 2020-01-13 | 24.45 |
| 2020-01-10 | 22.96 |
| 2020-01-09 | 22.96 |
| 2020-01-08 | 20.61 |
| 2020-01-07 | 21.46 |
| 2020-01-06 | 21.46 |
| 2020-01-03 | 22.32 |
| 2020-01-02 | 22.53 |
| 2019-12-31 | 21.46 |
| 2019-12-30 | 21.89 |
| 2019-12-27 | 21.25 |
| 2019-12-24 | 19.54 |
| 2019-12-23 | 19.97 |
| 2019-12-20 | 20.18 |
| 2019-12-19 | 19.54 |
| 2019-12-18 | 19.76 |
| 2019-12-17 | 19.54 |
| 2019-12-16 | 18.26 |
| 2019-12-13 | 18.90 |
| 2019-12-12 | 16.13 |
| 2019-12-11 | 14.42 |
| 2019-12-10 | 13.57 |
| 2019-12-09 | 13.99 |
| 2019-12-06 | 13.78 |
| 2019-12-05 | 12.93 |
| 2019-12-04 | 12.07 |
| 2019-12-03 | 13.35 |
| 2019-12-02 | 13.78 |
| 2019-11-29 | 13.14 |
| 2019-11-28 | 15.49 |
| 2019-11-27 | 15.91 |
| 2019-11-26 | 15.70 |
| 2019-11-25 | 15.91 |
| 2019-11-22 | 14.21 |
| 2019-11-21 | 13.57 |
| 2019-11-20 | 15.49 |
| 2019-11-19 | 16.34 |
| 2019-11-18 | 14.42 |
| 2019-11-15 | 13.14 |
| 2019-11-14 | 13.35 |
| 2019-11-13 | 13.99 |
| 2019-11-12 | 16.13 |
| 2019-11-11 | 15.70 |
| 2019-11-08 | 18.69 |
| 2019-11-07 | 19.54 |
| 2019-11-06 | 18.90 |
| 2019-11-05 | 18.90 |
| 2019-11-04 | 18.48 |
| 2019-11-01 | 16.55 |
| 2019-10-31 | 15.49 |
| 2019-10-30 | 14.51 |
| 2019-10-29 | 15.13 |
| 2019-10-28 | 15.34 |
| 2019-10-25 | 14.71 |
| 2019-10-24 | 14.71 |
| 2019-10-23 | 14.09 |
| 2019-10-22 | 14.92 |
| 2019-10-21 | 14.51 |
| 2019-10-18 | 14.71 |
| 2019-10-17 | 15.34 |
| 2019-10-16 | 14.30 |
| 2019-10-15 | 13.68 |
| 2019-10-14 | 13.88 |
| 2019-10-11 | 13.26 |
| 2019-10-10 | 10.36 |
| 2019-10-09 | 10.36 |
| 2019-10-08 | 11.19 |
| 2019-10-04 | 10.77 |
| 2019-10-03 | 12.02 |
| 2019-10-02 | 11.60 |
| 2019-09-30 | 11.81 |
| 2019-09-27 | 11.39 |
| 2019-09-26 | 11.60 |
| 2019-09-25 | 11.39 |
| 2019-09-24 | 12.85 |
| 2019-09-23 | 12.43 |
| 2019-09-20 | 13.47 |
| 2019-09-19 | 13.47 |
| 2019-09-18 | 14.71 |
| 2019-09-17 | 14.71 |
| 2019-09-16 | 15.96 |
| 2019-09-13 | 16.99 |
| 2019-09-12 | 15.96 |
| 2019-09-11 | 15.96 |
| 2019-09-10 | 14.30 |
| 2019-09-09 | 14.30 |
| 2019-09-06 | 13.88 |
| 2019-09-05 | 13.68 |
| 2019-09-04 | 13.26 |
| 2019-09-03 | 9.11 |
| 2019-09-02 | 9.53 |
| 2019-08-30 | 9.94 |
| 2019-08-29 | 9.73 |
| 2019-08-28 | 9.32 |
| 2019-08-27 | 9.53 |
| 2019-08-26 | 9.73 |
| 2019-08-23 | 11.60 |
| 2019-08-22 | 11.19 |
| 2019-08-21 | 12.02 |
| 2019-08-20 | 12.02 |
| 2019-08-19 | 11.81 |
| 2019-08-16 | 9.94 |
| 2019-08-15 | 8.70 |
| 2019-08-14 | 7.66 |
| 2019-08-13 | 7.87 |
| 2019-08-12 | 9.94 |
| 2019-08-09 | 10.56 |
| 2019-08-08 | 11.39 |
| 2019-08-07 | 10.98 |
| 2019-08-06 | 10.98 |
| 2019-08-05 | 11.39 |
| 2019-08-02 | 14.51 |
| 2019-08-01 | 17.41 |
| 2019-07-31 | 18.24 |
| 2019-07-30 | 19.69 |
| 2019-07-29 | 19.48 |
| 2019-07-26 | 20.52 |
| 2019-07-25 | 21.56 |
| 2019-07-24 | 21.14 |
| 2019-07-23 | 20.94 |
| 2019-07-22 | 20.31 |
| 2019-07-19 | 22.18 |
| 2019-07-18 | 20.94 |
| 2019-07-17 | 21.56 |
| 2019-07-16 | 21.56 |
| 2019-07-15 | 21.35 |
| 2019-07-12 | 21.14 |
| 2019-07-11 | 20.73 |
| 2019-07-10 | 19.90 |
| 2019-07-09 | 19.48 |
| 2019-07-08 | 20.31 |
| 2019-07-05 | 22.39 |
| 2019-07-04 | 22.60 |
| 2019-07-03 | 22.60 |
| 2019-07-02 | 22.80 |
| 2019-06-28 | 20.73 |
| 2019-06-27 | 21.14 |
| 2019-06-26 | 19.28 |
| 2019-06-25 | 19.07 |
| 2019-06-24 | 20.31 |
| 2019-06-21 | 20.31 |
| 2019-06-20 | 20.73 |
| 2019-06-19 | 18.86 |
| 2019-06-18 | 15.96 |
| 2019-06-17 | 15.13 |
| 2019-06-14 | 14.51 |
| 2019-06-13 | 15.34 |
| 2019-06-12 | 15.34 |
| 2019-06-11 | 17.20 |
| 2019-06-10 | 16.37 |
| 2019-06-06 | 13.68 |
| 2019-06-05 | 13.68 |
| 2019-06-04 | 12.85 |
| 2019-06-03 | 13.26 |
| 2019-05-31 | 13.47 |
| 2019-05-30 | 14.30 |
| 2019-05-29 | 14.71 |
| 2019-05-28 | 15.13 |
| 2019-05-27 | 14.71 |
| 2019-05-24 | 15.13 |
| 2019-05-23 | 14.71 |
| 2019-05-22 | 15.96 |
| 2019-05-21 | 16.16 |
| 2019-05-20 | 16.37 |
| 2019-05-17 | 16.99 |
| 2019-05-16 | 18.03 |
| 2019-05-15 | 17.82 |
| 2019-05-14 | 17.41 |
| 2019-05-10 | 19.07 |
| 2019-05-09 | 18.24 |
| 2019-05-08 | 20.94 |
| 2019-05-07 | 22.39 |
| 2019-05-06 | 21.97 |
| 2019-05-03 | 25.50 |
| 2019-05-02 | 24.88 |
| 2019-04-30 | 23.84 |
| 2019-04-29 | 24.88 |
| 2019-04-26 | 23.43 |
| 2019-04-25 | 23.43 |
| 2019-04-24 | 24.25 |
| 2019-04-23 | 24.87 |
| 2019-04-18 | 24.87 |
| 2019-04-17 | 25.70 |
| 2019-04-16 | 25.70 |
| 2019-04-15 | 24.25 |
| 2019-04-12 | 24.66 |
| 2019-04-11 | 24.46 |
| 2019-04-10 | 25.70 |
| 2019-04-09 | 25.90 |
| 2019-04-08 | 25.49 |
| 2019-04-04 | 25.08 |
| 2019-04-03 | 24.87 |
| 2019-04-02 | 23.63 |
| 2019-04-01 | 23.43 |
| 2019-03-29 | 21.36 |
| 2019-03-28 | 19.92 |
| 2019-03-27 | 20.12 |
| 2019-03-26 | 19.09 |
| 2019-03-25 | 19.09 |
| 2019-03-22 | 21.36 |
| 2019-03-21 | 21.36 |
| 2019-03-20 | 22.39 |
| 2019-03-19 | 23.01 |
| 2019-03-18 | 22.60 |
| 2019-03-15 | 21.36 |
| 2019-03-14 | 20.54 |
| 2019-03-13 | 20.12 |
| 2019-03-12 | 20.95 |
| 2019-03-11 | 18.88 |
| 2019-03-08 | 17.65 |
| 2019-03-07 | 19.71 |
| 2019-03-06 | 20.95 |
| 2019-03-05 | 20.74 |
| 2019-03-04 | 20.54 |
| 2019-03-01 | 20.12 |
| 2019-02-28 | 19.30 |
| 2019-02-27 | 19.92 |
| 2019-02-26 | 19.92 |
| 2019-02-25 | 20.74 |
| 2019-02-22 | 20.12 |
| 2019-02-21 | 19.30 |
| 2019-02-20 | 18.68 |
| 2019-02-19 | 17.65 |
| 2019-02-18 | 18.06 |
| 2019-02-15 | 15.99 |
| 2019-02-14 | 18.27 |
| 2019-02-13 | 18.47 |
| 2019-02-12 | 17.23 |
| 2019-02-11 | 17.03 |
| 2019-02-08 | 16.20 |
| 2019-02-04 | 16.20 |
| 2019-02-01 | 15.99 |
| 2019-01-31 | 16.20 |
| 2019-01-30 | 14.76 |
| 2019-01-29 | 14.34 |
| 2019-01-28 | 14.55 |
| 2019-01-25 | 14.76 |
| 2019-01-24 | 12.69 |
| 2019-01-23 | 12.28 |
| 2019-01-22 | 12.07 |
| 2019-01-21 | 12.90 |
| 2019-01-18 | 12.49 |
| 2019-01-17 | 11.45 |
| 2019-01-16 | 11.87 |
| 2019-01-15 | 11.45 |
| 2019-01-14 | 9.18 |
| 2019-01-11 | 10.63 |
| 2019-01-10 | 10.42 |
| 2019-01-09 | 10.01 |
| 2019-01-08 | 7.33 |
| 2019-01-07 | 7.53 |
| 2019-01-04 | 6.50 |
| 2019-01-03 | 4.23 |
| 2019-01-02 | 4.23 |
| 2018-12-31 | 7.53 |
| 2018-12-28 | 5.88 |
| 2018-12-27 | 5.68 |
| 2018-12-24 | 6.71 |
| 2018-12-21 | 7.12 |
| 2018-12-20 | 6.71 |
| 2018-12-19 | 7.53 |
| 2018-12-18 | 7.33 |
| 2018-12-17 | 8.77 |
| 2018-12-14 | 8.56 |
| 2018-12-13 | 10.63 |
| 2018-12-12 | 9.39 |
| 2018-12-11 | 7.12 |
| 2018-12-10 | 7.33 |
| 2018-12-07 | 8.15 |
| 2018-12-06 | 8.77 |
| 2018-12-05 | 11.45 |
| 2018-12-04 | 13.31 |
| 2018-12-03 | 13.11 |
| 2018-11-30 | 10.22 |
| 2018-11-29 | 10.01 |
| 2018-11-28 | 10.63 |
| 2018-11-27 | 9.18 |
| 2018-11-26 | 9.60 |
| 2018-11-23 | 7.95 |
| 2018-11-22 | 8.15 |
| 2018-11-21 | 7.95 |
| 2018-11-20 | 7.53 |
| 2018-11-19 | 9.18 |
| 2018-11-16 | 8.56 |
| 2018-11-15 | 8.56 |
| 2018-11-14 | 6.71 |
| 2018-11-13 | 7.33 |
| 2018-11-12 | 6.50 |
| 2018-11-09 | 6.29 |
| 2018-11-08 | 8.98 |
| 2018-11-07 | 8.56 |
| 2018-11-06 | 8.36 |
| 2018-11-05 | 7.53 |
| 2018-11-02 | 9.80 |
| 2018-11-01 | 5.26 |
| 2018-10-31 | 3.40 |
| 2018-10-30 | 2.41 |
| 2018-10-29 | 3.21 |
| 2018-10-26 | 2.61 |
| 2018-10-25 | 4.01 |
| 2018-10-24 | 5.01 |
| 2018-10-23 | 5.21 |
| 2018-10-22 | 8.41 |
| 2018-10-19 | 6.01 |
| 2018-10-18 | 5.41 |
| 2018-10-16 | 5.61 |
| 2018-10-15 | 5.41 |
| 2018-10-12 | 6.81 |
| 2018-10-11 | 4.61 |
| 2018-10-10 | 8.61 |
| 2018-10-09 | 8.41 |
| 2018-10-08 | 8.61 |
| 2018-10-05 | 10.02 |
| 2018-10-04 | 10.22 |
| 2018-10-03 | 11.82 |
| 2018-10-02 | 12.02 |
| 2018-09-28 | 14.62 |
| 2018-09-27 | 14.42 |
| 2018-09-26 | 14.82 |
| 2018-09-24 | 13.42 |
| 2018-09-21 | 15.42 |
| 2018-09-20 | 13.42 |
| 2018-09-19 | 13.02 |
| 2018-09-18 | 11.82 |
| 2018-09-17 | 11.22 |
| 2018-09-14 | 12.62 |
| 2018-09-13 | 11.62 |
| 2018-09-12 | 9.21 |
| 2018-09-11 | 9.21 |
| 2018-09-10 | 10.22 |
| 2018-09-07 | 11.22 |
| 2018-09-06 | 11.62 |
| 2018-09-05 | 12.22 |
| 2018-09-04 | 15.42 |
| 2018-09-03 | 14.22 |
| 2018-08-31 | 14.62 |
| 2018-08-30 | 15.82 |
| 2018-08-29 | 16.82 |
| 2018-08-28 | 16.62 |
| 2018-08-27 | 16.22 |
| 2018-08-24 | 13.62 |
| 2018-08-23 | 13.82 |
| 2018-08-22 | 14.62 |
| 2018-08-21 | 14.02 |
| 2018-08-20 | 13.42 |
| 2018-08-17 | 11.82 |
| 2018-08-16 | 11.62 |
| 2018-08-15 | 12.02 |
| 2018-08-14 | 14.02 |
| 2018-08-13 | 14.62 |
| 2018-08-10 | 16.02 |
| 2018-08-09 | 17.22 |
| 2018-08-08 | 16.22 |
| 2018-08-07 | 15.82 |
| 2018-08-06 | 14.22 |
| 2018-08-03 | 13.42 |
| 2018-08-02 | 13.62 |
| 2018-08-01 | 16.02 |
| 2018-07-31 | 17.22 |
| 2018-07-30 | 17.62 |
| 2018-07-27 | 17.82 |
| 2018-07-26 | 17.82 |
| 2018-07-25 | 18.82 |
| 2018-07-24 | 17.62 |
| 2018-07-23 | 16.02 |
| 2018-07-20 | 15.82 |
| 2018-07-19 | 14.82 |
| 2018-07-18 | 15.22 |
| 2018-07-17 | 15.82 |
| 2018-07-16 | 17.02 |
| 2018-07-13 | 17.02 |
| 2018-07-12 | 16.82 |
| 2018-07-11 | 16.02 |
| 2018-07-10 | 17.62 |
| 2018-07-09 | 17.82 |
| 2018-07-06 | 15.62 |
| 2018-07-05 | 15.22 |
| 2018-07-04 | 15.02 |
| 2018-07-03 | 16.42 |
| 2018-06-29 | 17.82 |
| 2018-06-28 | 16.02 |
| 2018-06-27 | 15.42 |
| 2018-06-26 | 17.62 |
| 2018-06-25 | 18.02 |
| 2018-06-22 | 19.42 |
| 2018-06-21 | 19.02 |
| 2018-06-20 | 21.02 |
| 2018-06-19 | 20.02 |
| 2018-06-15 | 23.02 |
| 2018-06-14 | 23.82 |
| 2018-06-13 | 24.82 |
| 2018-06-12 | 26.42 |
| 2018-06-11 | 26.22 |
| 2018-06-08 | 25.42 |
| 2018-06-07 | 27.82 |
| 2018-06-06 | 26.82 |
| 2018-06-05 | 26.02 |
| 2018-06-04 | 25.62 |
| 2018-06-01 | 23.82 |
| 2018-05-31 | 23.82 |
| 2018-05-30 | 21.62 |
| 2018-05-29 | 23.62 |
| 2018-05-28 | 24.82 |
| 2018-05-25 | 24.22 |
| 2018-05-24 | 24.42 |
| 2018-05-23 | 24.02 |
| 2018-05-21 | 26.42 |
| 2018-05-18 | 25.42 |
| 2018-05-17 | 25.02 |
| 2018-05-16 | 25.42 |
| 2018-05-15 | 25.82 |
| 2018-05-14 | 27.02 |
| 2018-05-11 | 25.22 |
| 2018-05-10 | 24.02 |
| 2018-05-09 | 23.02 |
| 2018-05-08 | 22.62 |
| 2018-05-07 | 20.82 |
| 2018-05-04 | 20.42 |
| 2018-05-03 | 21.82 |
| 2018-05-02 | 23.42 |
| 2018-04-30 | 24.22 |
| 2018-04-27 | 21.62 |
| 2018-04-26 | 20.78 |
| 2018-04-25 | 21.97 |
| 2018-04-24 | 23.16 |
| 2018-04-23 | 21.57 |
| 2018-04-20 | 22.17 |
| 2018-04-19 | 23.76 |
| 2018-04-18 | 21.97 |
| 2018-04-17 | 20.78 |
| 2018-04-16 | 21.77 |
| 2018-04-13 | 23.96 |
| 2018-04-12 | 24.16 |
| 2018-04-11 | 24.36 |
| 2018-04-10 | 23.56 |
| 2018-04-09 | 21.77 |
| 2018-04-06 | 19.78 |
| 2018-04-04 | 18.39 |
| 2018-04-03 | 21.57 |
| 2018-03-29 | 20.98 |
| 2018-03-28 | 20.78 |
| 2018-03-27 | 23.76 |
| 2018-03-26 | 22.97 |
| 2018-03-23 | 21.57 |
| 2018-03-22 | 24.95 |
| 2018-03-21 | 26.15 |
| 2018-03-20 | 26.94 |
| 2018-03-19 | 26.75 |
| 2018-03-16 | 26.55 |
| 2018-03-15 | 26.75 |
| 2018-03-14 | 26.55 |
| 2018-03-13 | 26.94 |
| 2018-03-12 | 26.75 |
| 2018-03-09 | 24.56 |
| 2018-03-08 | 23.36 |
| 2018-03-07 | 21.37 |
| 2018-03-06 | 22.57 |
| 2018-03-05 | 20.18 |
| 2018-03-02 | 22.97 |
| 2018-03-01 | 24.56 |
| 2018-02-28 | 23.76 |
| 2018-02-27 | 25.55 |
| 2018-02-26 | 26.55 |
| 2018-02-23 | 25.35 |
| 2018-02-22 | 24.16 |
| 2018-02-21 | 25.95 |
| 2018-02-20 | 23.56 |
| 2018-02-15 | 24.36 |
| 2018-02-14 | 22.17 |
| 2018-02-13 | 19.78 |
| 2018-02-12 | 17.99 |
| 2018-02-09 | 17.99 |
| 2018-02-08 | 21.77 |
| 2018-02-07 | 21.17 |
| 2018-02-06 | 22.77 |
| 2018-02-05 | 28.93 |
| 2018-02-02 | 30.53 |
| 2018-02-01 | 30.73 |
| 2018-01-31 | 31.72 |
| 2018-01-30 | 30.73 |
| 2018-01-29 | 31.92 |
| 2018-01-26 | 32.71 |
| 2018-01-25 | 30.92 |
| 2018-01-24 | 31.92 |
| 2018-01-23 | 31.72 |
| 2018-01-22 | 29.33 |
| 2018-01-19 | 28.93 |
| 2018-01-18 | 28.54 |
| 2018-01-17 | 27.74 |
| 2018-01-16 | 27.54 |
| 2018-01-15 | 25.55 |
| 2018-01-12 | 25.35 |
| 2018-01-11 | 24.36 |
| 2018-01-10 | 24.36 |
| 2018-01-09 | 24.16 |
| 2018-01-08 | 23.56 |
| 2018-01-05 | 23.16 |
| 2018-01-04 | 22.97 |
| 2018-01-03 | 22.17 |
| 2018-01-02 | 21.97 |
| 2017-12-29 | 19.58 |
| 2017-12-28 | 19.58 |
| 2017-12-27 | 18.59 |
| 2017-12-22 | 18.19 |
| 2017-12-21 | 17.59 |
| 2017-12-20 | 17.19 |
| 2017-12-19 | 17.00 |
| 2017-12-18 | 16.40 |
| 2017-12-15 | 15.60 |
| 2017-12-14 | 16.60 |
| 2017-12-13 | 17.19 |
| 2017-12-12 | 15.40 |
| 2017-12-11 | 16.00 |
| 2017-12-08 | 14.81 |
| 2017-12-07 | 13.41 |
| 2017-12-06 | 13.02 |
| 2017-12-05 | 15.60 |
| 2017-12-04 | 16.80 |
| 2017-12-01 | 16.60 |
| 2017-11-30 | 17.19 |
| 2017-11-29 | 18.79 |
| 2017-11-28 | 18.79 |
| 2017-11-27 | 18.99 |
| 2017-11-24 | 19.58 |
| 2017-11-23 | 18.99 |
| 2017-11-22 | 20.38 |
| 2017-11-21 | 19.18 |
| 2017-11-20 | 16.80 |
| 2017-11-17 | 16.80 |
| 2017-11-16 | 16.20 |
| 2017-11-15 | 15.80 |
| 2017-11-14 | 17.00 |
| 2017-11-13 | 17.00 |
| 2017-11-10 | 16.80 |
| 2017-11-09 | 16.60 |
| 2017-11-08 | 16.00 |
| 2017-11-07 | 16.20 |
| 2017-11-06 | 14.61 |
| 2017-11-03 | 14.61 |
| 2017-11-02 | 14.01 |
| 2017-11-01 | 14.41 |
| 2017-10-31 | 13.22 |
| 2017-10-30 | 13.49 |
| 2017-10-27 | 13.69 |
| 2017-10-26 | 12.91 |
| 2017-10-25 | 13.30 |
| 2017-10-24 | 12.91 |
| 2017-10-23 | 13.30 |
| 2017-10-20 | 14.08 |
| 2017-10-19 | 12.91 |
| 2017-10-18 | 14.85 |
| 2017-10-17 | 14.85 |
| 2017-10-16 | 14.66 |
| 2017-10-13 | 13.88 |
| 2017-10-12 | 13.88 |
| 2017-10-11 | 13.30 |
| 2017-10-10 | 13.88 |
| 2017-10-09 | 13.30 |
| 2017-10-06 | 13.69 |
| 2017-10-04 | 13.30 |
| 2017-10-03 | 12.53 |
| 2017-09-29 | 10.01 |
| 2017-09-28 | 9.62 |
| 2017-09-27 | 10.78 |
| 2017-09-26 | 10.40 |
| 2017-09-25 | 10.20 |
| 2017-09-22 | 11.36 |
| 2017-09-21 | 12.33 |
| 2017-09-20 | 12.33 |
| 2017-09-19 | 12.14 |
| 2017-09-18 | 12.33 |
| 2017-09-15 | 11.17 |
| 2017-09-14 | 11.17 |
| 2017-09-13 | 11.36 |
| 2017-09-12 | 11.75 |
| 2017-09-11 | 11.75 |
| 2017-09-08 | 10.59 |
| 2017-09-07 | 10.01 |
| 2017-09-06 | 10.20 |
| 2017-09-05 | 10.78 |
| 2017-09-04 | 10.78 |
| 2017-09-01 | 11.36 |
| 2017-08-31 | 11.36 |
| 2017-08-30 | 11.75 |
| 2017-08-29 | 10.40 |
| 2017-08-28 | 10.98 |
| 2017-08-25 | 10.59 |
| 2017-08-24 | 9.23 |
| 2017-08-22 | 9.04 |
| 2017-08-21 | 8.07 |
| 2017-08-18 | 7.49 |
| 2017-08-17 | 8.65 |
| 2017-08-16 | 8.85 |
| 2017-08-15 | 7.88 |
| 2017-08-14 | 8.07 |
| 2017-08-11 | 7.10 |
| 2017-08-10 | 9.04 |
| 2017-08-09 | 10.20 |
| 2017-08-08 | 10.59 |
| 2017-08-07 | 9.81 |
| 2017-08-04 | 9.43 |
| 2017-08-03 | 9.43 |
| 2017-08-02 | 9.43 |
| 2017-08-01 | 9.23 |
| 2017-07-31 | 8.07 |
| 2017-07-28 | 7.10 |
| 2017-07-27 | 7.68 |
| 2017-07-26 | 6.91 |
| 2017-07-25 | 6.52 |
| 2017-07-24 | 6.72 |
| 2017-07-21 | 6.13 |
| 2017-07-20 | 5.94 |
| 2017-07-19 | 5.75 |
| 2017-07-18 | 5.17 |
| 2017-07-17 | 5.17 |
| 2017-07-14 | 4.78 |
| 2017-07-13 | 4.58 |
| 2017-07-12 | 3.42 |
| 2017-07-11 | 2.84 |
| 2017-07-10 | 1.29 |
| 2017-07-07 | 0.71 |
| 2017-07-06 | 1.29 |
| 2017-07-05 | 1.10 |
| 2017-07-04 | 0.71 |
| 2017-07-03 | 1.68 |
| 2017-06-30 | 1.68 |
| 2017-06-29 | 2.07 |
| 2017-06-28 | 1.49 |
| 2017-06-27 | 1.68 |
| 2017-06-26 | 1.87 |
| 2017-06-23 | 1.49 |
| 2017-06-22 | 1.29 |
| 2017-06-21 | 0.91 |
| 2017-06-20 | 1.49 |
| 2017-06-19 | 1.87 |
| 2017-06-16 | 0.71 |
| 2017-06-15 | 0.52 |
| 2017-06-14 | 1.68 |
| 2017-06-13 | 1.68 |
| 2017-06-12 | 1.29 |
| 2017-06-09 | 2.26 |
| 2017-06-08 | 2.26 |
| 2017-06-07 | 1.87 |
| 2017-06-06 | 1.87 |
| 2017-06-05 | 1.49 |
| 2017-06-02 | 1.68 |
| 2017-06-01 | 0.71 |
| 2017-05-31 | 0.71 |
| 2017-05-29 | 0.71 |
| 2017-05-26 | 0.32 |
| 2017-05-25 | 0.13 |
| 2017-05-24 | -0.64 |
| 2017-05-23 | -0.45 |
| 2017-05-22 | -0.64 |
| 2017-05-19 | -1.42 |
| 2017-05-18 | -1.61 |
| 2017-05-17 | -0.84 |
| 2017-05-16 | -0.84 |
| 2017-05-15 | -0.84 |
| 2017-05-12 | -1.81 |
| 2017-05-11 | -2.00 |
| 2017-05-10 | -2.58 |
| 2017-05-09 | -2.97 |
| 2017-05-08 | -4.13 |
| 2017-05-05 | -4.52 |
| 2017-05-04 | -3.55 |
| 2017-05-02 | -3.94 |
| 2017-04-28 | -3.94 |
| 2017-04-27 | -3.74 |
| 2017-04-26 | -4.32 |
| 2017-04-25 | -4.71 |
| 2017-04-24 | -5.86 |
| 2017-04-21 | -6.44 |
| 2017-04-20 | -6.25 |
| 2017-04-19 | -7.02 |
| 2017-04-18 | -7.02 |
| 2017-04-13 | -5.48 |
| 2017-04-12 | -5.29 |
| 2017-04-11 | -6.06 |
| 2017-04-10 | -5.48 |
| 2017-04-07 | -5.48 |
| 2017-04-06 | -5.48 |
| 2017-04-05 | -5.09 |
| 2017-04-03 | -5.67 |
| 2017-03-31 | -5.86 |
| 2017-03-30 | -5.29 |
| 2017-03-29 | -5.09 |
| 2017-03-28 | -5.09 |
| 2017-03-27 | -5.67 |
| 2017-03-24 | -4.90 |
| 2017-03-23 | -5.29 |
| 2017-03-22 | -5.29 |
| 2017-03-21 | -4.32 |
| 2017-03-20 | -4.71 |
| 2017-03-17 | -5.29 |
| 2017-03-16 | -5.48 |
| 2017-03-15 | -7.21 |
| 2017-03-14 | -7.21 |
| 2017-03-13 | -7.21 |
| 2017-03-10 | -8.17 |
| 2017-03-09 | -8.37 |
| 2017-03-08 | -7.60 |
| 2017-03-07 | -7.79 |
| 2017-03-06 | -8.17 |
| 2017-03-03 | -8.17 |
| 2017-03-02 | -7.79 |
| 2017-03-01 | -7.40 |
| 2017-02-28 | -7.40 |
| 2017-02-27 | -6.63 |
| 2017-02-24 | -6.44 |
| 2017-02-23 | -6.25 |
| 2017-02-22 | -6.25 |
| 2017-02-21 | -6.83 |
| 2017-02-20 | -6.25 |
| 2017-02-17 | -6.63 |
| 2017-02-16 | -6.44 |
| 2017-02-15 | -7.02 |
| 2017-02-14 | -7.98 |
| 2017-02-13 | -8.17 |
| 2017-02-10 | -8.37 |
| 2017-02-09 | -8.75 |
| 2017-02-08 | -8.75 |
| 2017-02-07 | -9.52 |
| 2017-02-06 | -9.52 |
| 2017-02-03 | -10.48 |
| 2017-02-02 | -10.10 |
| 2017-02-01 | -9.52 |
| 2017-01-27 | -9.33 |
| 2017-01-26 | -9.33 |
| 2017-01-25 | -10.68 |
| 2017-01-24 | -11.06 |
| 2017-01-23 | -11.25 |
| 2017-01-20 | -11.06 |
| 2017-01-19 | -10.48 |
| 2017-01-18 | -10.48 |
| 2017-01-17 | -11.25 |
| 2017-01-16 | -11.83 |
| 2017-01-13 | -11.06 |
| 2017-01-12 | -11.25 |
| 2017-01-11 | -11.06 |
| 2017-01-10 | -12.02 |
| 2017-01-09 | -12.41 |
| 2017-01-06 | -12.79 |
| 2017-01-05 | -12.99 |
| 2017-01-04 | -14.14 |
| 2017-01-03 | -14.14 |
| 2016-12-30 | -14.91 |
| 2016-12-29 | -15.49 |
| 2016-12-28 | -15.87 |
| 2016-12-23 | -16.26 |
| 2016-12-22 | -15.87 |
| 2016-12-21 | -15.30 |
| 2016-12-20 | -15.68 |
| 2016-12-19 | -15.30 |
| 2016-12-16 | -14.53 |
| 2016-12-15 | -14.53 |
| 2016-12-14 | -12.79 |
| 2016-12-13 | -12.99 |
| 2016-12-12 | -13.18 |
| 2016-12-09 | -11.64 |
| 2016-12-08 | -11.45 |
| 2016-12-07 | -11.45 |
| 2016-12-06 | -12.02 |
| 2016-12-05 | -12.60 |
| 2016-12-02 | -12.41 |
| 2016-12-01 | -11.06 |
| 2016-11-30 | -11.45 |
| 2016-11-29 | -11.83 |
| 2016-11-28 | -11.45 |
| 2016-11-25 | -11.83 |
| 2016-11-24 | -12.41 |
| 2016-11-23 | -11.83 |
| 2016-11-22 | -11.83 |
| 2016-11-21 | -13.18 |
| 2016-11-18 | -13.56 |
| 2016-11-17 | -13.76 |
| 2016-11-16 | -13.37 |
| 2016-11-15 | -13.37 |
| 2016-11-14 | -13.76 |
| 2016-11-11 | -12.60 |
| 2016-11-10 | -11.25 |
| 2016-11-09 | -12.99 |
| 2016-11-08 | -11.25 |
| 2016-11-07 | -11.45 |
| 2016-11-04 | -12.02 |
| 2016-11-03 | -11.83 |
| 2016-11-02 | -11.45 |
| 2016-11-01 | -10.29 |
| 2016-10-31 | -11.06 |
| 2016-10-28 | -10.95 |
| 2016-10-27 | -10.38 |
| 2016-10-26 | -9.63 |
| 2016-10-25 | -8.70 |
| 2016-10-24 | -8.51 |
| 2016-10-20 | -9.45 |
| 2016-10-19 | -9.82 |
| 2016-10-18 | -9.45 |
| 2016-10-17 | -10.76 |
| 2016-10-14 | -10.01 |
| 2016-10-13 | -10.76 |
| 2016-10-12 | -9.45 |
| 2016-10-11 | -9.07 |
| 2016-10-07 | -7.76 |
| 2016-10-06 | -7.38 |
| 2016-10-05 | -8.13 |
| 2016-10-04 | -8.51 |
| 2016-10-03 | -8.88 |
| 2016-09-30 | -10.01 |
| 2016-09-29 | -8.13 |
| 2016-09-28 | -8.70 |
| 2016-09-27 | -8.88 |
| 2016-09-26 | -9.63 |
| 2016-09-23 | -8.70 |
| 2016-09-22 | -8.13 |
| 2016-09-21 | -8.70 |
| 2016-09-20 | -8.88 |
| 2016-09-19 | -9.07 |
| 2016-09-15 | -9.63 |
| 2016-09-14 | -10.20 |
| 2016-09-13 | -10.01 |
| 2016-09-12 | -9.82 |
| 2016-09-09 | -6.82 |
| 2016-09-08 | -7.95 |
| 2016-09-07 | -8.32 |
| 2016-09-06 | -8.32 |
| 2016-09-05 | -8.88 |
| 2016-09-02 | -10.38 |
| 2016-09-01 | -10.38 |
| 2016-08-31 | -11.32 |
| 2016-08-30 | -11.32 |
| 2016-08-29 | -11.88 |
| 2016-08-26 | -11.51 |
| 2016-08-25 | -12.07 |
| 2016-08-24 | -12.07 |
| 2016-08-23 | -11.32 |
| 2016-08-22 | -11.32 |
| 2016-08-19 | -11.70 |
| 2016-08-18 | -11.13 |
| 2016-08-17 | -12.26 |
| 2016-08-16 | -11.88 |
| 2016-08-15 | -11.51 |
| 2016-08-12 | -12.45 |
| 2016-08-11 | -13.20 |
| 2016-08-10 | -13.57 |
| 2016-08-09 | -13.57 |
| 2016-08-08 | -13.57 |
| 2016-08-05 | -14.70 |
| 2016-08-04 | -16.01 |
| 2016-08-03 | -16.38 |
| 2016-08-01 | -14.70 |
| 2016-07-29 | -15.82 |
| 2016-07-28 | -14.70 |
| 2016-07-27 | -15.07 |
| 2016-07-26 | -14.70 |
| 2016-07-25 | -15.45 |
| 2016-07-22 | -15.63 |
| 2016-07-21 | -15.45 |
| 2016-07-20 | -15.63 |
| 2016-07-19 | -16.76 |
| 2016-07-18 | -16.20 |
| 2016-07-15 | -16.38 |
| 2016-07-14 | -16.95 |
| 2016-07-13 | -17.88 |
| 2016-07-12 | -18.26 |
| 2016-07-11 | -19.76 |
| 2016-07-08 | -20.70 |
| 2016-07-07 | -20.32 |
| 2016-07-06 | -21.07 |
| 2016-07-05 | -20.13 |
| 2016-07-04 | -18.82 |
| 2016-06-30 | -19.95 |
| 2016-06-29 | -21.26 |
| 2016-06-28 | -22.38 |
| 2016-06-27 | -22.38 |
| 2016-06-24 | -22.20 |
| 2016-06-23 | -19.95 |
| 2016-06-22 | -20.13 |
| 2016-06-21 | -21.07 |
| 2016-06-20 | -21.82 |
| 2016-06-17 | -22.76 |
| 2016-06-16 | -23.32 |
| 2016-06-15 | -22.01 |
| 2016-06-14 | -22.01 |
| 2016-06-13 | -21.63 |
| 2016-06-10 | -19.76 |
| 2016-06-08 | -18.82 |
| 2016-06-07 | -19.01 |
| 2016-06-06 | -19.95 |
| 2016-06-03 | -20.32 |
| 2016-06-02 | -20.70 |
| 2016-06-01 | -21.26 |
| 2016-05-31 | -20.88 |
| 2016-05-30 | -21.82 |
| 2016-05-27 | -22.01 |
| 2016-05-26 | -22.57 |
| 2016-05-25 | -22.76 |
| 2016-05-24 | -24.63 |
| 2016-05-23 | -25.01 |
| 2016-05-20 | -24.44 |
| 2016-05-19 | -25.46 |
| 2016-05-18 | -25.16 |
| 2016-05-17 | -23.88 |
| 2016-05-16 | -24.82 |
| 2016-05-13 | -25.46 |
| 2016-05-12 | -24.82 |
| 2016-05-11 | -24.26 |
| 2016-05-10 | -23.32 |
| 2016-05-09 | -23.88 |
| 2016-05-06 | -24.26 |
| 2016-05-05 | -22.95 |
| 2016-05-04 | -22.38 |
| 2016-05-03 | -22.20 |
| 2016-04-29 | -20.70 |
| 2016-04-28 | -19.38 |
| 2016-04-27 | -19.42 |
| 2016-04-26 | -19.23 |
| 2016-04-25 | -19.79 |
| 2016-04-22 | -18.86 |
| 2016-04-21 | -18.30 |
| 2016-04-20 | -19.98 |
| 2016-04-19 | -19.05 |
| 2016-04-18 | -20.16 |
| 2016-04-15 | -19.61 |
| 2016-04-14 | -19.23 |
| 2016-04-13 | -19.98 |
| 2016-04-12 | -22.58 |
| 2016-04-11 | -22.58 |
| 2016-04-08 | -23.14 |
| 2016-04-07 | -23.51 |
| 2016-04-06 | -23.70 |
| 2016-04-05 | -24.07 |
| 2016-04-01 | -22.77 |
| 2016-03-31 | -21.65 |
| 2016-03-30 | -21.28 |
| 2016-03-29 | -23.33 |
| 2016-03-24 | -23.33 |
| 2016-03-23 | -22.21 |
| 2016-03-22 | -22.21 |
| 2016-03-21 | -22.21 |
| 2016-03-18 | -22.03 |
| 2016-03-17 | -22.77 |
| 2016-03-16 | -23.51 |
| 2016-03-15 | -23.33 |
| 2016-03-14 | -22.96 |
| 2016-03-11 | -23.70 |
| 2016-03-10 | -24.45 |
| 2016-03-09 | -24.45 |
| 2016-03-08 | -24.45 |
| 2016-03-07 | -23.89 |
| 2016-03-04 | -24.07 |
| 2016-03-03 | -25.00 |
| 2016-03-02 | -24.82 |
| 2016-03-01 | -27.20 |
| 2016-02-29 | -28.17 |
| 2016-02-26 | -27.12 |
| 2016-02-25 | -28.99 |
| 2016-02-24 | -27.94 |
| 2016-02-23 | -26.98 |
| 2016-02-22 | -26.83 |
| 2016-02-19 | -27.65 |
| 2016-02-18 | -27.20 |
| 2016-02-17 | -28.91 |
| 2016-02-16 | -28.17 |
| 2016-02-15 | -28.84 |
| 2016-02-12 | -31.07 |
| 2016-02-11 | -30.40 |
| 2016-02-05 | -27.50 |
| 2016-02-04 | -27.87 |
| 2016-02-03 | -28.54 |
| 2016-02-02 | -26.98 |
| 2016-02-01 | -26.53 |
| 2016-01-29 | -26.16 |
| 2016-01-28 | -27.79 |
| 2016-01-27 | -28.46 |
| 2016-01-26 | -29.21 |
| 2016-01-25 | -27.27 |
| 2016-01-22 | -28.09 |
| 2016-01-21 | -30.18 |
| 2016-01-20 | -29.06 |
| 2016-01-19 | -26.16 |
| 2016-01-18 | -27.57 |
| 2016-01-15 | -26.68 |
| 2016-01-14 | -25.38 |
| 2016-01-13 | -24.82 |
| 2016-01-12 | -25.93 |
| 2016-01-11 | -25.19 |
| 2016-01-08 | -22.96 |
| 2016-01-07 | -23.51 |
| 2016-01-06 | -21.28 |
| 2016-01-05 | -20.35 |
| 2016-01-04 | -20.16 |
| 2015-12-31 | -17.75 |
| 2015-12-30 | -17.56 |
| 2015-12-29 | -17.37 |
| 2015-12-28 | -17.75 |
| 2015-12-24 | -17.00 |
| 2015-12-23 | -17.37 |
| 2015-12-22 | -18.12 |
| 2015-12-21 | -18.12 |
| 2015-12-18 | -18.12 |
| 2015-12-17 | -17.75 |
| 2015-12-16 | -18.30 |
| 2015-12-15 | -19.98 |
| 2015-12-14 | -19.79 |
| 2015-12-11 | -19.23 |
| 2015-12-10 | -18.49 |
| 2015-12-09 | -18.12 |
| 2015-12-08 | -17.75 |
| 2015-12-07 | -16.26 |
| 2015-12-04 | -16.44 |
| 2015-12-03 | -15.88 |
| 2015-12-02 | -15.51 |
| 2015-12-01 | -15.88 |
| 2015-11-30 | -17.37 |
| 2015-11-27 | -17.00 |
| 2015-11-26 | -15.33 |
| 2015-11-25 | -15.33 |
| 2015-11-24 | -15.14 |
| 2015-11-23 | -14.77 |
| 2015-11-20 | -14.58 |
| 2015-11-19 | -15.51 |
| 2015-11-18 | -16.63 |
| 2015-11-17 | -16.26 |
| 2015-11-16 | -17.37 |
| 2015-11-13 | -15.88 |
| 2015-11-12 | -13.84 |
| 2015-11-11 | -16.07 |
| 2015-11-10 | -15.88 |
| 2015-11-09 | -14.95 |
| 2015-11-06 | -14.21 |
| 2015-11-05 | -13.65 |
| 2015-11-04 | -13.47 |
| 2015-11-03 | -15.14 |
| 2015-11-02 | -16.07 |
| 2015-10-30 | -14.95 |
| 2015-10-29 | -14.58 |
| 2015-10-28 | -13.95 |
| 2015-10-27 | -13.22 |
| 2015-10-26 | -13.41 |
| 2015-10-23 | -13.04 |
| 2015-10-22 | -14.31 |
| 2015-10-20 | -13.95 |
| 2015-10-19 | -13.59 |
| 2015-10-16 | -13.59 |
| 2015-10-15 | -14.13 |
| 2015-10-14 | -15.94 |
| 2015-10-13 | -15.22 |
| 2015-10-12 | -14.67 |
| 2015-10-09 | -15.94 |
| 2015-10-08 | -16.12 |
| 2015-10-07 | -15.58 |
| 2015-10-06 | -18.12 |
| 2015-10-05 | -17.93 |
| 2015-10-02 | -19.20 |
| 2015-09-30 | -21.74 |
| 2015-09-29 | -22.83 |
| 2015-09-25 | -20.29 |
| 2015-09-24 | -20.65 |
| 2015-09-23 | -19.93 |
| 2015-09-22 | -18.48 |
| 2015-09-21 | -18.48 |
| 2015-09-18 | -17.57 |
| 2015-09-17 | -18.30 |
| 2015-09-16 | -17.75 |
| 2015-09-15 | -19.75 |
| 2015-09-14 | -19.02 |
| 2015-09-11 | -19.38 |
| 2015-09-10 | -19.20 |
| 2015-09-09 | -17.21 |
| 2015-09-08 | -20.29 |
| 2015-09-07 | -22.83 |
| 2015-09-04 | -22.10 |
| 2015-09-02 | -21.74 |
| 2015-09-01 | -21.01 |
| 2015-08-31 | -19.02 |
| 2015-08-28 | -18.84 |
| 2015-08-27 | -18.30 |
| 2015-08-26 | -21.38 |
| 2015-08-25 | -19.93 |
| 2015-08-24 | -20.65 |
| 2015-08-21 | -16.30 |
| 2015-08-20 | -15.04 |
| 2015-08-19 | -13.77 |
| 2015-08-18 | -12.68 |
| 2015-08-17 | -11.23 |
| 2015-08-14 | -10.69 |
| 2015-08-13 | -10.69 |
| 2015-08-12 | -11.23 |
| 2015-08-11 | -9.06 |
| 2015-08-10 | -9.24 |
| 2015-08-07 | -9.06 |
| 2015-08-06 | -9.42 |
| 2015-08-05 | -9.06 |
| 2015-08-04 | -9.42 |
| 2015-08-03 | -9.42 |
| 2015-07-31 | -8.70 |
| 2015-07-30 | -9.06 |
| 2015-07-29 | -8.51 |
| 2015-07-28 | -8.88 |
| 2015-07-27 | -9.60 |
| 2015-07-24 | -6.88 |
| 2015-07-23 | -5.80 |
| 2015-07-22 | -6.16 |
| 2015-07-21 | -5.25 |
| 2015-07-20 | -5.80 |
| 2015-07-17 | -5.62 |
| 2015-07-16 | -6.70 |
| 2015-07-15 | -7.07 |
| 2015-07-14 | -6.88 |
| 2015-07-13 | -6.34 |
| 2015-07-10 | -7.61 |
| 2015-07-09 | -9.42 |
| 2015-07-08 | -12.68 |
| 2015-07-07 | -7.43 |
| 2015-07-06 | -6.34 |
| 2015-07-03 | -3.44 |
| 2015-07-02 | -2.54 |
| 2015-06-30 | -2.72 |
| 2015-06-29 | -3.62 |
| 2015-06-26 | -1.27 |
| 2015-06-25 | 0.54 |
| 2015-06-24 | 1.09 |
| 2015-06-23 | 0.72 |
| 2015-06-22 | -0.18 |
| 2015-06-19 | -1.45 |
| 2015-06-18 | -1.81 |
| 2015-06-17 | -1.81 |
| 2015-06-16 | -2.36 |
| 2015-06-15 | -1.45 |
| 2015-06-12 | 0.36 |
| 2015-06-11 | -0.91 |
| 2015-06-10 | -1.99 |
| 2015-06-09 | -0.72 |
| 2015-06-08 | 0.36 |
| 2015-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy