Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2002 % |
|---|---|
| 2025-11-07 | 76.58 |
| 2025-11-06 | 75.53 |
| 2025-11-05 | 74.49 |
| 2025-11-04 | 74.49 |
| 2025-11-03 | 77.62 |
| 2025-10-31 | 77.62 |
| 2025-10-30 | 78.67 |
| 2025-10-28 | 76.58 |
| 2025-10-27 | 79.71 |
| 2025-10-24 | 78.67 |
| 2025-10-23 | 78.67 |
| 2025-10-22 | 75.53 |
| 2025-10-21 | 77.62 |
| 2025-10-20 | 77.62 |
| 2025-10-17 | 77.62 |
| 2025-10-16 | 78.67 |
| 2025-10-15 | 77.62 |
| 2025-10-14 | 77.62 |
| 2025-10-13 | 81.80 |
| 2025-10-10 | 77.62 |
| 2025-10-09 | 77.62 |
| 2025-10-08 | 79.71 |
| 2025-10-06 | 80.76 |
| 2025-10-03 | 80.76 |
| 2025-10-02 | 80.76 |
| 2025-09-30 | 82.85 |
| 2025-09-29 | 81.80 |
| 2025-09-26 | 83.89 |
| 2025-09-25 | 82.85 |
| 2025-09-24 | 84.94 |
| 2025-09-23 | 84.94 |
| 2025-09-22 | 85.98 |
| 2025-09-19 | 82.85 |
| 2025-09-18 | 85.98 |
| 2025-09-17 | 85.98 |
| 2025-09-16 | 88.07 |
| 2025-09-15 | 88.07 |
| 2025-09-12 | 88.07 |
| 2025-09-11 | 89.12 |
| 2025-09-10 | 88.07 |
| 2025-09-09 | 90.16 |
| 2025-09-08 | 88.07 |
| 2025-09-05 | 92.25 |
| 2025-09-04 | 85.98 |
| 2025-09-03 | 85.98 |
| 2025-09-02 | 88.07 |
| 2025-09-01 | 90.16 |
| 2025-08-29 | 90.16 |
| 2025-08-28 | 95.39 |
| 2025-08-27 | 96.43 |
| 2025-08-26 | 97.48 |
| 2025-08-25 | 97.48 |
| 2025-08-22 | 98.52 |
| 2025-08-21 | 96.43 |
| 2025-08-20 | 96.43 |
| 2025-08-19 | 94.34 |
| 2025-08-18 | 97.48 |
| 2025-08-15 | 98.52 |
| 2025-08-14 | 97.48 |
| 2025-08-13 | 97.48 |
| 2025-08-12 | 97.48 |
| 2025-08-11 | 100.61 |
| 2025-08-08 | 114.19 |
| 2025-08-07 | 112.10 |
| 2025-08-06 | 111.06 |
| 2025-08-05 | 106.88 |
| 2025-08-04 | 104.79 |
| 2025-08-01 | 99.56 |
| 2025-07-31 | 101.65 |
| 2025-07-30 | 100.61 |
| 2025-07-29 | 105.83 |
| 2025-07-28 | 104.79 |
| 2025-07-25 | 102.70 |
| 2025-07-24 | 111.06 |
| 2025-07-23 | 106.88 |
| 2025-07-22 | 104.79 |
| 2025-07-21 | 103.74 |
| 2025-07-18 | 101.65 |
| 2025-07-17 | 99.56 |
| 2025-07-16 | 103.74 |
| 2025-07-15 | 115.24 |
| 2025-07-14 | 113.15 |
| 2025-07-11 | 103.74 |
| 2025-07-10 | 101.65 |
| 2025-07-09 | 96.43 |
| 2025-07-08 | 82.85 |
| 2025-07-07 | 79.71 |
| 2025-07-04 | 80.76 |
| 2025-07-03 | 76.58 |
| 2025-07-02 | 78.61 |
| 2025-06-30 | 78.61 |
| 2025-06-27 | 77.59 |
| 2025-06-26 | 79.62 |
| 2025-06-25 | 75.56 |
| 2025-06-24 | 75.56 |
| 2025-06-23 | 75.56 |
| 2025-06-20 | 76.58 |
| 2025-06-19 | 77.59 |
| 2025-06-18 | 77.59 |
| 2025-06-17 | 77.59 |
| 2025-06-16 | 77.59 |
| 2025-06-13 | 77.59 |
| 2025-06-12 | 79.62 |
| 2025-06-11 | 79.62 |
| 2025-06-10 | 78.61 |
| 2025-06-09 | 82.67 |
| 2025-06-06 | 83.68 |
| 2025-06-05 | 83.68 |
| 2025-06-04 | 83.68 |
| 2025-06-03 | 77.59 |
| 2025-06-02 | 77.59 |
| 2025-05-30 | 77.59 |
| 2025-05-29 | 76.58 |
| 2025-05-28 | 78.61 |
| 2025-05-27 | 79.62 |
| 2025-05-26 | 81.65 |
| 2025-05-23 | 80.64 |
| 2025-05-22 | 79.62 |
| 2025-05-21 | 84.70 |
| 2025-05-20 | 80.64 |
| 2025-05-19 | 81.65 |
| 2025-05-16 | 82.67 |
| 2025-05-15 | 92.82 |
| 2025-05-14 | 92.82 |
| 2025-05-13 | 94.85 |
| 2025-05-12 | 94.85 |
| 2025-05-09 | 99.92 |
| 2025-05-08 | 92.82 |
| 2025-05-07 | 99.92 |
| 2025-05-06 | 94.85 |
| 2025-05-02 | 96.87 |
| 2025-04-30 | 96.87 |
| 2025-04-29 | 96.87 |
| 2025-04-28 | 96.87 |
| 2025-04-25 | 96.87 |
| 2025-04-24 | 96.87 |
| 2025-04-23 | 99.92 |
| 2025-04-22 | 99.92 |
| 2025-04-17 | 107.02 |
| 2025-04-16 | 131.38 |
| 2025-04-15 | 128.33 |
| 2025-04-14 | 115.14 |
| 2025-04-11 | 109.05 |
| 2025-04-10 | 95.86 |
| 2025-04-09 | 98.90 |
| 2025-04-08 | 96.87 |
| 2025-04-07 | 85.71 |
| 2025-04-03 | 92.82 |
| 2025-04-02 | 82.67 |
| 2025-04-01 | 79.62 |
| 2025-03-31 | 78.61 |
| 2025-03-28 | 76.58 |
| 2025-03-27 | 85.71 |
| 2025-03-26 | 81.65 |
| 2025-03-25 | 81.65 |
| 2025-03-24 | 82.67 |
| 2025-03-21 | 82.67 |
| 2025-03-20 | 85.71 |
| 2025-03-19 | 86.73 |
| 2025-03-18 | 89.77 |
| 2025-03-17 | 84.70 |
| 2025-03-14 | 85.71 |
| 2025-03-13 | 88.76 |
| 2025-03-12 | 95.86 |
| 2025-03-11 | 93.83 |
| 2025-03-10 | 97.89 |
| 2025-03-07 | 102.96 |
| 2025-03-06 | 99.92 |
| 2025-03-05 | 104.99 |
| 2025-03-04 | 98.90 |
| 2025-03-03 | 98.90 |
| 2025-02-28 | 101.95 |
| 2025-02-27 | 103.98 |
| 2025-02-26 | 109.05 |
| 2025-02-25 | 130.36 |
| 2025-02-24 | 131.38 |
| 2025-02-21 | 128.33 |
| 2025-02-20 | 122.25 |
| 2025-02-19 | 127.32 |
| 2025-02-18 | 128.33 |
| 2025-02-17 | 127.32 |
| 2025-02-14 | 124.27 |
| 2025-02-13 | 122.25 |
| 2025-02-12 | 128.33 |
| 2025-02-11 | 124.27 |
| 2025-02-10 | 128.33 |
| 2025-02-07 | 123.26 |
| 2025-02-06 | 119.20 |
| 2025-02-05 | 120.22 |
| 2025-02-04 | 114.13 |
| 2025-02-03 | 111.08 |
| 2025-01-28 | 107.02 |
| 2025-01-27 | 107.02 |
| 2025-01-24 | 102.96 |
| 2025-01-23 | 102.96 |
| 2025-01-22 | 103.98 |
| 2025-01-21 | 102.96 |
| 2025-01-20 | 93.83 |
| 2025-01-17 | 84.70 |
| 2025-01-16 | 86.73 |
| 2025-01-15 | 86.73 |
| 2025-01-14 | 90.79 |
| 2025-01-13 | 85.71 |
| 2025-01-10 | 91.80 |
| 2025-01-09 | 91.80 |
| 2025-01-08 | 89.77 |
| 2025-01-07 | 92.82 |
| 2025-01-06 | 93.83 |
| 2025-01-03 | 99.92 |
| 2025-01-02 | 98.90 |
| 2024-12-31 | 102.96 |
| 2024-12-30 | 102.96 |
| 2024-12-27 | 103.98 |
| 2024-12-24 | 102.96 |
| 2024-12-23 | 101.95 |
| 2024-12-20 | 100.93 |
| 2024-12-19 | 99.92 |
| 2024-12-18 | 99.92 |
| 2024-12-17 | 100.93 |
| 2024-12-16 | 92.82 |
| 2024-12-13 | 89.77 |
| 2024-12-12 | 92.82 |
| 2024-12-11 | 96.87 |
| 2024-12-10 | 95.86 |
| 2024-12-09 | 91.80 |
| 2024-12-06 | 77.59 |
| 2024-12-05 | 74.55 |
| 2024-12-04 | 71.50 |
| 2024-12-03 | 70.49 |
| 2024-12-02 | 70.49 |
| 2024-11-29 | 72.52 |
| 2024-11-28 | 75.56 |
| 2024-11-27 | 76.58 |
| 2024-11-26 | 76.58 |
| 2024-11-25 | 73.53 |
| 2024-11-22 | 71.50 |
| 2024-11-21 | 74.55 |
| 2024-11-20 | 78.61 |
| 2024-11-19 | 82.67 |
| 2024-11-18 | 82.67 |
| 2024-11-15 | 87.74 |
| 2024-11-14 | 84.70 |
| 2024-11-13 | 85.71 |
| 2024-11-12 | 88.76 |
| 2024-11-11 | 91.80 |
| 2024-11-08 | 92.82 |
| 2024-11-07 | 92.82 |
| 2024-11-06 | 93.83 |
| 2024-11-05 | 100.93 |
| 2024-11-04 | 100.93 |
| 2024-11-01 | 101.95 |
| 2024-10-31 | 101.95 |
| 2024-10-30 | 101.95 |
| 2024-10-29 | 101.95 |
| 2024-10-28 | 101.95 |
| 2024-10-25 | 102.96 |
| 2024-10-24 | 101.95 |
| 2024-10-23 | 103.98 |
| 2024-10-22 | 106.01 |
| 2024-10-21 | 104.99 |
| 2024-10-18 | 108.04 |
| 2024-10-17 | 113.11 |
| 2024-10-16 | 113.11 |
| 2024-10-15 | 111.08 |
| 2024-10-14 | 114.13 |
| 2024-10-10 | 116.16 |
| 2024-10-09 | 114.13 |
| 2024-10-08 | 115.14 |
| 2024-10-07 | 116.16 |
| 2024-10-04 | 114.13 |
| 2024-10-03 | 113.11 |
| 2024-10-02 | 115.14 |
| 2024-09-30 | 118.19 |
| 2024-09-27 | 117.17 |
| 2024-09-26 | 115.14 |
| 2024-09-25 | 113.11 |
| 2024-09-24 | 116.16 |
| 2024-09-23 | 113.11 |
| 2024-09-20 | 114.13 |
| 2024-09-19 | 113.11 |
| 2024-09-17 | 120.22 |
| 2024-09-16 | 117.17 |
| 2024-09-13 | 117.17 |
| 2024-09-12 | 114.13 |
| 2024-09-11 | 113.11 |
| 2024-09-10 | 117.17 |
| 2024-09-09 | 115.14 |
| 2024-09-05 | 119.20 |
| 2024-09-04 | 114.13 |
| 2024-09-03 | 116.16 |
| 2024-09-02 | 114.13 |
| 2024-08-30 | 117.17 |
| 2024-08-29 | 118.19 |
| 2024-08-28 | 116.16 |
| 2024-08-27 | 112.10 |
| 2024-08-26 | 119.20 |
| 2024-08-23 | 118.19 |
| 2024-08-22 | 110.07 |
| 2024-08-21 | 107.02 |
| 2024-08-20 | 115.14 |
| 2024-08-19 | 114.13 |
| 2024-08-16 | 113.11 |
| 2024-08-15 | 112.10 |
| 2024-08-14 | 111.08 |
| 2024-08-13 | 119.20 |
| 2024-08-12 | 115.14 |
| 2024-08-09 | 117.17 |
| 2024-08-08 | 115.14 |
| 2024-08-07 | 122.25 |
| 2024-08-06 | 120.22 |
| 2024-08-05 | 113.11 |
| 2024-08-02 | 122.25 |
| 2024-08-01 | 121.23 |
| 2024-07-31 | 118.19 |
| 2024-07-30 | 117.17 |
| 2024-07-29 | 116.16 |
| 2024-07-26 | 113.11 |
| 2024-07-25 | 115.14 |
| 2024-07-24 | 118.19 |
| 2024-07-23 | 118.19 |
| 2024-07-22 | 118.19 |
| 2024-07-19 | 115.14 |
| 2024-07-18 | 115.14 |
| 2024-07-17 | 120.22 |
| 2024-07-16 | 123.26 |
| 2024-07-15 | 126.30 |
| 2024-07-12 | 127.32 |
| 2024-07-11 | 128.33 |
| 2024-07-10 | 121.23 |
| 2024-07-09 | 122.25 |
| 2024-07-08 | 120.22 |
| 2024-07-05 | 119.20 |
| 2024-07-04 | 119.20 |
| 2024-07-03 | 123.26 |
| 2024-07-02 | 123.26 |
| 2024-06-28 | 121.23 |
| 2024-06-27 | 122.25 |
| 2024-06-26 | 124.27 |
| 2024-06-25 | 124.27 |
| 2024-06-24 | 123.26 |
| 2024-06-21 | 122.25 |
| 2024-06-20 | 123.26 |
| 2024-06-19 | 123.26 |
| 2024-06-18 | 121.23 |
| 2024-06-17 | 125.29 |
| 2024-06-14 | 128.33 |
| 2024-06-13 | 125.29 |
| 2024-06-12 | 123.26 |
| 2024-06-11 | 120.22 |
| 2024-06-07 | 115.14 |
| 2024-06-06 | 112.10 |
| 2024-06-05 | 106.01 |
| 2024-06-04 | 103.98 |
| 2024-06-03 | 106.01 |
| 2024-05-31 | 103.98 |
| 2024-05-30 | 102.96 |
| 2024-05-29 | 102.96 |
| 2024-05-28 | 101.95 |
| 2024-05-27 | 107.02 |
| 2024-05-24 | 102.96 |
| 2024-05-23 | 99.92 |
| 2024-05-22 | 102.96 |
| 2024-05-21 | 100.93 |
| 2024-05-20 | 112.10 |
| 2024-05-17 | 114.13 |
| 2024-05-16 | 114.13 |
| 2024-05-14 | 116.16 |
| 2024-05-13 | 115.14 |
| 2024-05-10 | 113.11 |
| 2024-05-09 | 108.04 |
| 2024-05-08 | 116.16 |
| 2024-05-07 | 117.17 |
| 2024-05-06 | 117.17 |
| 2024-05-03 | 106.01 |
| 2024-05-02 | 97.89 |
| 2024-04-30 | 90.79 |
| 2024-04-29 | 95.86 |
| 2024-04-26 | 98.90 |
| 2024-04-25 | 101.95 |
| 2024-04-24 | 97.89 |
| 2024-04-23 | 100.93 |
| 2024-04-22 | 86.73 |
| 2024-04-19 | 72.52 |
| 2024-04-18 | 72.52 |
| 2024-04-17 | 76.58 |
| 2024-04-16 | 76.58 |
| 2024-04-15 | 77.59 |
| 2024-04-12 | 78.61 |
| 2024-04-11 | 78.61 |
| 2024-04-10 | 81.65 |
| 2024-04-09 | 80.64 |
| 2024-04-08 | 79.62 |
| 2024-04-05 | 79.62 |
| 2024-04-03 | 79.62 |
| 2024-04-02 | 78.61 |
| 2024-03-28 | 80.64 |
| 2024-03-27 | 79.62 |
| 2024-03-26 | 84.70 |
| 2024-03-25 | 78.61 |
| 2024-03-22 | 82.67 |
| 2024-03-21 | 81.65 |
| 2024-03-20 | 76.58 |
| 2024-03-19 | 83.68 |
| 2024-03-18 | 80.64 |
| 2024-03-15 | 73.53 |
| 2024-03-14 | 86.73 |
| 2024-03-13 | 93.83 |
| 2024-03-12 | 95.86 |
| 2024-03-11 | 93.83 |
| 2024-03-08 | 97.89 |
| 2024-03-07 | 92.82 |
| 2024-03-06 | 91.80 |
| 2024-03-05 | 81.65 |
| 2024-03-04 | 92.82 |
| 2024-03-01 | 112.10 |
| 2024-02-29 | 109.05 |
| 2024-02-28 | 108.04 |
| 2024-02-27 | 108.04 |
| 2024-02-26 | 107.02 |
| 2024-02-23 | 116.16 |
| 2024-02-22 | 116.16 |
| 2024-02-21 | 106.01 |
| 2024-02-20 | 113.11 |
| 2024-02-19 | 113.11 |
| 2024-02-16 | 110.07 |
| 2024-02-15 | 107.02 |
| 2024-02-14 | 104.99 |
| 2024-02-09 | 107.02 |
| 2024-02-08 | 108.04 |
| 2024-02-07 | 110.07 |
| 2024-02-06 | 106.01 |
| 2024-02-05 | 99.92 |
| 2024-02-02 | 106.01 |
| 2024-02-01 | 109.05 |
| 2024-01-31 | 97.89 |
| 2024-01-30 | 103.98 |
| 2024-01-29 | 98.90 |
| 2024-01-26 | 98.90 |
| 2024-01-25 | 103.98 |
| 2024-01-24 | 106.01 |
| 2024-01-23 | 108.04 |
| 2024-01-22 | 95.86 |
| 2024-01-19 | 92.82 |
| 2024-01-18 | 111.08 |
| 2024-01-17 | 115.14 |
| 2024-01-16 | 122.25 |
| 2024-01-15 | 132.39 |
| 2024-01-12 | 133.41 |
| 2024-01-11 | 140.51 |
| 2024-01-10 | 138.48 |
| 2024-01-09 | 144.57 |
| 2024-01-08 | 159.79 |
| 2024-01-05 | 163.85 |
| 2024-01-04 | 169.94 |
| 2024-01-03 | 169.94 |
| 2024-01-02 | 172.99 |
| 2023-12-29 | 176.03 |
| 2023-12-28 | 176.03 |
| 2023-12-27 | 178.06 |
| 2023-12-22 | 180.09 |
| 2023-12-21 | 180.09 |
| 2023-12-20 | 178.06 |
| 2023-12-19 | 178.06 |
| 2023-12-18 | 185.16 |
| 2023-12-15 | 188.21 |
| 2023-12-14 | 188.21 |
| 2023-12-13 | 197.34 |
| 2023-12-12 | 202.42 |
| 2023-12-11 | 204.45 |
| 2023-12-08 | 206.48 |
| 2023-12-07 | 208.50 |
| 2023-12-06 | 202.42 |
| 2023-12-05 | 199.37 |
| 2023-12-04 | 192.27 |
| 2023-12-01 | 195.31 |
| 2023-11-30 | 194.30 |
| 2023-11-29 | 193.28 |
| 2023-11-28 | 192.27 |
| 2023-11-27 | 192.27 |
| 2023-11-24 | 186.18 |
| 2023-11-23 | 184.15 |
| 2023-11-22 | 167.91 |
| 2023-11-21 | 165.88 |
| 2023-11-20 | 165.88 |
| 2023-11-17 | 162.84 |
| 2023-11-16 | 156.75 |
| 2023-11-15 | 158.78 |
| 2023-11-14 | 158.78 |
| 2023-11-13 | 158.78 |
| 2023-11-10 | 156.75 |
| 2023-11-09 | 155.73 |
| 2023-11-08 | 158.78 |
| 2023-11-07 | 154.72 |
| 2023-11-06 | 158.78 |
| 2023-11-03 | 156.75 |
| 2023-11-02 | 157.76 |
| 2023-11-01 | 157.76 |
| 2023-10-31 | 157.76 |
| 2023-10-30 | 156.75 |
| 2023-10-27 | 157.76 |
| 2023-10-26 | 158.78 |
| 2023-10-25 | 160.81 |
| 2023-10-24 | 159.79 |
| 2023-10-20 | 159.79 |
| 2023-10-19 | 160.81 |
| 2023-10-18 | 160.81 |
| 2023-10-17 | 159.79 |
| 2023-10-16 | 158.78 |
| 2023-10-13 | 154.72 |
| 2023-10-12 | 158.78 |
| 2023-10-11 | 162.84 |
| 2023-10-10 | 160.81 |
| 2023-10-09 | 160.81 |
| 2023-10-06 | 159.79 |
| 2023-10-05 | 156.75 |
| 2023-10-04 | 153.70 |
| 2023-10-03 | 156.75 |
| 2023-09-29 | 162.84 |
| 2023-09-28 | 158.78 |
| 2023-09-27 | 158.78 |
| 2023-09-26 | 154.72 |
| 2023-09-25 | 157.76 |
| 2023-09-22 | 156.75 |
| 2023-09-21 | 156.75 |
| 2023-09-20 | 161.82 |
| 2023-09-19 | 164.87 |
| 2023-09-18 | 165.88 |
| 2023-09-15 | 166.90 |
| 2023-09-14 | 167.91 |
| 2023-09-13 | 167.91 |
| 2023-09-12 | 166.90 |
| 2023-09-11 | 167.91 |
| 2023-09-07 | 167.91 |
| 2023-09-06 | 168.93 |
| 2023-09-05 | 171.97 |
| 2023-09-04 | 167.91 |
| 2023-08-31 | 164.87 |
| 2023-08-30 | 165.88 |
| 2023-08-29 | 165.88 |
| 2023-08-28 | 162.84 |
| 2023-08-25 | 165.88 |
| 2023-08-24 | 163.85 |
| 2023-08-23 | 161.82 |
| 2023-08-22 | 161.82 |
| 2023-08-21 | 153.70 |
| 2023-08-18 | 160.81 |
| 2023-08-17 | 153.70 |
| 2023-08-16 | 154.72 |
| 2023-08-15 | 158.78 |
| 2023-08-14 | 158.78 |
| 2023-08-11 | 164.87 |
| 2023-08-10 | 167.91 |
| 2023-08-09 | 171.97 |
| 2023-08-08 | 168.93 |
| 2023-08-07 | 163.85 |
| 2023-08-04 | 168.93 |
| 2023-08-03 | 169.94 |
| 2023-08-02 | 174.00 |
| 2023-08-01 | 181.10 |
| 2023-07-31 | 182.12 |
| 2023-07-28 | 182.12 |
| 2023-07-27 | 184.15 |
| 2023-07-26 | 183.13 |
| 2023-07-25 | 184.15 |
| 2023-07-24 | 178.06 |
| 2023-07-21 | 180.09 |
| 2023-07-20 | 178.06 |
| 2023-07-19 | 179.08 |
| 2023-07-18 | 191.25 |
| 2023-07-14 | 186.18 |
| 2023-07-13 | 180.09 |
| 2023-07-12 | 175.02 |
| 2023-07-11 | 175.02 |
| 2023-07-10 | 175.02 |
| 2023-07-07 | 174.00 |
| 2023-07-06 | 167.91 |
| 2023-07-05 | 171.97 |
| 2023-07-04 | 171.97 |
| 2023-07-03 | 176.03 |
| 2023-06-30 | 178.06 |
| 2023-06-29 | 177.05 |
| 2023-06-28 | 178.06 |
| 2023-06-27 | 181.10 |
| 2023-06-26 | 184.15 |
| 2023-06-23 | 183.13 |
| 2023-06-21 | 184.15 |
| 2023-06-20 | 187.19 |
| 2023-06-19 | 187.19 |
| 2023-06-16 | 186.18 |
| 2023-06-15 | 188.21 |
| 2023-06-14 | 189.22 |
| 2023-06-13 | 190.24 |
| 2023-06-12 | 191.25 |
| 2023-06-09 | 192.27 |
| 2023-06-08 | 192.27 |
| 2023-06-07 | 192.27 |
| 2023-06-06 | 192.27 |
| 2023-06-05 | 193.28 |
| 2023-06-02 | 189.22 |
| 2023-06-01 | 187.19 |
| 2023-05-31 | 174.00 |
| 2023-05-30 | 176.03 |
| 2023-05-29 | 168.93 |
| 2023-05-25 | 165.88 |
| 2023-05-24 | 153.70 |
| 2023-05-23 | 165.88 |
| 2023-05-22 | 172.99 |
| 2023-05-19 | 170.96 |
| 2023-05-18 | 169.94 |
| 2023-05-17 | 166.90 |
| 2023-05-16 | 164.87 |
| 2023-05-15 | 166.90 |
| 2023-05-12 | 168.93 |
| 2023-05-11 | 175.02 |
| 2023-05-10 | 179.08 |
| 2023-05-09 | 182.12 |
| 2023-05-08 | 183.13 |
| 2023-05-05 | 181.10 |
| 2023-05-04 | 181.10 |
| 2023-05-03 | 181.10 |
| 2023-05-02 | 180.09 |
| 2023-04-28 | 177.05 |
| 2023-04-27 | 171.97 |
| 2023-04-26 | 170.96 |
| 2023-04-25 | 174.00 |
| 2023-04-24 | 172.99 |
| 2023-04-21 | 183.13 |
| 2023-04-20 | 184.15 |
| 2023-04-19 | 183.13 |
| 2023-04-18 | 184.15 |
| 2023-04-17 | 184.15 |
| 2023-04-14 | 186.18 |
| 2023-04-13 | 180.09 |
| 2023-04-12 | 166.90 |
| 2023-04-11 | 166.90 |
| 2023-04-06 | 170.96 |
| 2023-04-04 | 151.68 |
| 2023-04-03 | 150.66 |
| 2023-03-31 | 140.51 |
| 2023-03-30 | 134.42 |
| 2023-03-29 | 138.48 |
| 2023-03-28 | 142.54 |
| 2023-03-27 | 128.33 |
| 2023-03-24 | 123.26 |
| 2023-03-23 | 127.32 |
| 2023-03-22 | 126.30 |
| 2023-03-21 | 123.26 |
| 2023-03-20 | 119.20 |
| 2023-03-17 | 131.38 |
| 2023-03-16 | 136.45 |
| 2023-03-15 | 129.35 |
| 2023-03-14 | 123.26 |
| 2023-03-13 | 129.35 |
| 2023-03-10 | 110.07 |
| 2023-03-09 | 116.16 |
| 2023-03-08 | 119.20 |
| 2023-03-07 | 121.23 |
| 2023-03-06 | 122.25 |
| 2023-03-03 | 122.25 |
| 2023-03-02 | 122.25 |
| 2023-03-01 | 121.23 |
| 2023-02-28 | 121.23 |
| 2023-02-27 | 120.22 |
| 2023-02-24 | 120.22 |
| 2023-02-23 | 125.29 |
| 2023-02-22 | 123.26 |
| 2023-02-21 | 123.26 |
| 2023-02-20 | 118.19 |
| 2023-02-17 | 124.27 |
| 2023-02-16 | 120.22 |
| 2023-02-15 | 118.19 |
| 2023-02-14 | 119.20 |
| 2023-02-13 | 117.17 |
| 2023-02-10 | 117.17 |
| 2023-02-09 | 115.14 |
| 2023-02-08 | 115.14 |
| 2023-02-07 | 115.14 |
| 2023-02-06 | 115.14 |
| 2023-02-03 | 116.16 |
| 2023-02-02 | 117.17 |
| 2023-02-01 | 116.16 |
| 2023-01-31 | 115.14 |
| 2023-01-30 | 116.16 |
| 2023-01-27 | 112.10 |
| 2023-01-26 | 114.13 |
| 2023-01-20 | 114.13 |
| 2023-01-19 | 115.14 |
| 2023-01-18 | 112.10 |
| 2023-01-17 | 115.14 |
| 2023-01-16 | 115.14 |
| 2023-01-13 | 115.14 |
| 2023-01-12 | 117.17 |
| 2023-01-11 | 117.17 |
| 2023-01-10 | 117.17 |
| 2023-01-09 | 115.14 |
| 2023-01-06 | 117.17 |
| 2023-01-05 | 116.16 |
| 2023-01-04 | 120.22 |
| 2023-01-03 | 115.14 |
| 2022-12-30 | 118.19 |
| 2022-12-29 | 116.16 |
| 2022-12-28 | 116.16 |
| 2022-12-23 | 117.17 |
| 2022-12-22 | 118.19 |
| 2022-12-21 | 118.19 |
| 2022-12-20 | 115.14 |
| 2022-12-19 | 115.14 |
| 2022-12-16 | 117.17 |
| 2022-12-15 | 120.22 |
| 2022-12-14 | 120.22 |
| 2022-12-13 | 107.02 |
| 2022-12-12 | 103.98 |
| 2022-12-09 | 100.93 |
| 2022-12-08 | 98.90 |
| 2022-12-07 | 100.93 |
| 2022-12-06 | 99.92 |
| 2022-12-05 | 102.96 |
| 2022-12-02 | 100.93 |
| 2022-12-01 | 101.95 |
| 2022-11-30 | 98.90 |
| 2022-11-29 | 102.96 |
| 2022-11-28 | 102.96 |
| 2022-11-25 | 104.99 |
| 2022-11-24 | 106.01 |
| 2022-11-23 | 104.99 |
| 2022-11-22 | 103.98 |
| 2022-11-21 | 102.96 |
| 2022-11-18 | 101.95 |
| 2022-11-17 | 99.92 |
| 2022-11-16 | 99.92 |
| 2022-11-15 | 104.99 |
| 2022-11-14 | 106.01 |
| 2022-11-11 | 104.99 |
| 2022-11-10 | 98.90 |
| 2022-11-09 | 99.92 |
| 2022-11-08 | 100.93 |
| 2022-11-07 | 102.96 |
| 2022-11-04 | 84.70 |
| 2022-11-03 | 75.56 |
| 2022-11-02 | 79.62 |
| 2022-11-01 | 81.65 |
| 2022-10-31 | 65.42 |
| 2022-10-28 | 64.40 |
| 2022-10-27 | 67.45 |
| 2022-10-26 | 66.43 |
| 2022-10-25 | 64.40 |
| 2022-10-24 | 64.40 |
| 2022-10-21 | 68.46 |
| 2022-10-20 | 67.45 |
| 2022-10-19 | 66.43 |
| 2022-10-18 | 68.46 |
| 2022-10-17 | 64.40 |
| 2022-10-14 | 65.42 |
| 2022-10-13 | 67.45 |
| 2022-10-12 | 66.43 |
| 2022-10-11 | 66.43 |
| 2022-10-10 | 71.50 |
| 2022-10-07 | 72.52 |
| 2022-10-06 | 72.52 |
| 2022-10-05 | 74.55 |
| 2022-10-03 | 72.52 |
| 2022-09-30 | 79.62 |
| 2022-09-29 | 73.53 |
| 2022-09-28 | 74.55 |
| 2022-09-27 | 77.59 |
| 2022-09-26 | 77.59 |
| 2022-09-23 | 77.59 |
| 2022-09-22 | 78.61 |
| 2022-09-21 | 78.61 |
| 2022-09-20 | 82.67 |
| 2022-09-19 | 82.67 |
| 2022-09-16 | 82.67 |
| 2022-09-15 | 82.67 |
| 2022-09-14 | 82.67 |
| 2022-09-13 | 83.68 |
| 2022-09-09 | 83.68 |
| 2022-09-08 | 82.67 |
| 2022-09-07 | 82.67 |
| 2022-09-06 | 84.70 |
| 2022-09-05 | 85.71 |
| 2022-09-02 | 84.70 |
| 2022-09-01 | 89.77 |
| 2022-08-31 | 87.74 |
| 2022-08-30 | 83.68 |
| 2022-08-29 | 87.74 |
| 2022-08-26 | 88.76 |
| 2022-08-25 | 89.77 |
| 2022-08-24 | 87.74 |
| 2022-08-23 | 87.74 |
| 2022-08-22 | 87.74 |
| 2022-08-19 | 88.76 |
| 2022-08-18 | 85.71 |
| 2022-08-17 | 93.83 |
| 2022-08-16 | 92.82 |
| 2022-08-15 | 92.82 |
| 2022-08-12 | 91.80 |
| 2022-08-11 | 91.80 |
| 2022-08-10 | 90.79 |
| 2022-08-09 | 94.85 |
| 2022-08-08 | 93.83 |
| 2022-08-05 | 88.76 |
| 2022-08-04 | 92.82 |
| 2022-08-03 | 107.02 |
| 2022-08-02 | 98.90 |
| 2022-08-01 | 103.98 |
| 2022-07-29 | 102.96 |
| 2022-07-28 | 107.02 |
| 2022-07-27 | 107.02 |
| 2022-07-26 | 108.04 |
| 2022-07-25 | 118.19 |
| 2022-07-22 | 119.20 |
| 2022-07-21 | 122.25 |
| 2022-07-20 | 130.36 |
| 2022-07-19 | 139.50 |
| 2022-07-18 | 136.45 |
| 2022-07-15 | 129.35 |
| 2022-07-14 | 131.38 |
| 2022-07-13 | 132.39 |
| 2022-07-12 | 127.32 |
| 2022-07-11 | 120.22 |
| 2022-07-08 | 119.20 |
| 2022-07-07 | 120.22 |
| 2022-07-06 | 120.22 |
| 2022-07-05 | 123.26 |
| 2022-07-04 | 123.26 |
| 2022-06-30 | 118.19 |
| 2022-06-29 | 120.22 |
| 2022-06-28 | 128.33 |
| 2022-06-27 | 129.35 |
| 2022-06-24 | 127.32 |
| 2022-06-23 | 128.33 |
| 2022-06-22 | 127.32 |
| 2022-06-21 | 127.32 |
| 2022-06-20 | 129.35 |
| 2022-06-17 | 123.26 |
| 2022-06-16 | 120.22 |
| 2022-06-15 | 122.25 |
| 2022-06-14 | 116.16 |
| 2022-06-13 | 115.14 |
| 2022-06-10 | 124.27 |
| 2022-06-09 | 117.17 |
| 2022-06-08 | 129.35 |
| 2022-06-07 | 121.23 |
| 2022-06-06 | 120.22 |
| 2022-06-02 | 114.13 |
| 2022-06-01 | 116.16 |
| 2022-05-31 | 113.32 |
| 2022-05-30 | 114.27 |
| 2022-05-27 | 108.61 |
| 2022-05-26 | 108.61 |
| 2022-05-25 | 113.32 |
| 2022-05-24 | 105.77 |
| 2022-05-23 | 104.83 |
| 2022-05-20 | 104.83 |
| 2022-05-19 | 100.11 |
| 2022-05-18 | 101.05 |
| 2022-05-17 | 100.11 |
| 2022-05-16 | 101.05 |
| 2022-05-13 | 100.11 |
| 2022-05-12 | 95.39 |
| 2022-05-11 | 92.56 |
| 2022-05-10 | 99.17 |
| 2022-05-06 | 102.00 |
| 2022-05-05 | 102.94 |
| 2022-05-04 | 102.94 |
| 2022-05-03 | 105.77 |
| 2022-04-29 | 105.77 |
| 2022-04-28 | 115.21 |
| 2022-04-27 | 114.27 |
| 2022-04-26 | 92.56 |
| 2022-04-25 | 88.78 |
| 2022-04-22 | 102.00 |
| 2022-04-21 | 100.11 |
| 2022-04-20 | 107.66 |
| 2022-04-19 | 112.38 |
| 2022-04-14 | 117.10 |
| 2022-04-13 | 112.38 |
| 2022-04-12 | 114.27 |
| 2022-04-11 | 119.93 |
| 2022-04-08 | 117.10 |
| 2022-04-07 | 112.38 |
| 2022-04-06 | 118.99 |
| 2022-04-04 | 121.82 |
| 2022-04-01 | 127.48 |
| 2022-03-31 | 122.76 |
| 2022-03-30 | 140.70 |
| 2022-03-29 | 127.48 |
| 2022-03-28 | 128.43 |
| 2022-03-25 | 130.32 |
| 2022-03-24 | 126.54 |
| 2022-03-23 | 127.48 |
| 2022-03-22 | 134.09 |
| 2022-03-21 | 122.76 |
| 2022-03-18 | 124.65 |
| 2022-03-17 | 125.60 |
| 2022-03-16 | 113.32 |
| 2022-03-15 | 96.33 |
| 2022-03-14 | 112.38 |
| 2022-03-11 | 125.60 |
| 2022-03-10 | 147.31 |
| 2022-03-09 | 150.14 |
| 2022-03-08 | 144.47 |
| 2022-03-07 | 166.18 |
| 2022-03-04 | 172.79 |
| 2022-03-03 | 177.51 |
| 2022-03-02 | 172.79 |
| 2022-03-01 | 175.62 |
| 2022-02-28 | 165.24 |
| 2022-02-25 | 166.18 |
| 2022-02-24 | 163.35 |
| 2022-02-23 | 169.96 |
| 2022-02-22 | 171.85 |
| 2022-02-21 | 173.74 |
| 2022-02-18 | 176.57 |
| 2022-02-17 | 179.40 |
| 2022-02-16 | 182.23 |
| 2022-02-15 | 174.68 |
| 2022-02-14 | 171.85 |
| 2022-02-11 | 175.62 |
| 2022-02-10 | 169.02 |
| 2022-02-09 | 157.69 |
| 2022-02-08 | 148.25 |
| 2022-02-07 | 151.08 |
| 2022-02-04 | 151.08 |
| 2022-01-31 | 147.31 |
| 2022-01-28 | 147.31 |
| 2022-01-27 | 124.65 |
| 2022-01-26 | 131.26 |
| 2022-01-25 | 131.26 |
| 2022-01-24 | 134.09 |
| 2022-01-21 | 129.37 |
| 2022-01-20 | 121.82 |
| 2022-01-19 | 109.55 |
| 2022-01-18 | 109.55 |
| 2022-01-17 | 109.55 |
| 2022-01-14 | 114.27 |
| 2022-01-13 | 117.10 |
| 2022-01-12 | 115.21 |
| 2022-01-11 | 106.72 |
| 2022-01-10 | 108.61 |
| 2022-01-07 | 106.72 |
| 2022-01-06 | 104.83 |
| 2022-01-05 | 103.89 |
| 2022-01-04 | 114.27 |
| 2022-01-03 | 115.21 |
| 2021-12-31 | 118.99 |
| 2021-12-30 | 118.99 |
| 2021-12-29 | 118.04 |
| 2021-12-28 | 117.10 |
| 2021-12-24 | 117.10 |
| 2021-12-23 | 121.82 |
| 2021-12-22 | 125.60 |
| 2021-12-21 | 115.21 |
| 2021-12-20 | 110.49 |
| 2021-12-17 | 117.10 |
| 2021-12-16 | 118.99 |
| 2021-12-15 | 113.32 |
| 2021-12-14 | 115.21 |
| 2021-12-13 | 118.99 |
| 2021-12-10 | 111.44 |
| 2021-12-09 | 110.49 |
| 2021-12-08 | 99.17 |
| 2021-12-07 | 102.00 |
| 2021-12-06 | 102.94 |
| 2021-12-03 | 102.00 |
| 2021-12-02 | 106.72 |
| 2021-12-01 | 107.66 |
| 2021-11-30 | 104.83 |
| 2021-11-29 | 106.72 |
| 2021-11-26 | 104.83 |
| 2021-11-25 | 95.39 |
| 2021-11-24 | 97.28 |
| 2021-11-23 | 79.34 |
| 2021-11-22 | 79.34 |
| 2021-11-19 | 77.46 |
| 2021-11-18 | 81.23 |
| 2021-11-17 | 79.34 |
| 2021-11-16 | 75.57 |
| 2021-11-15 | 68.96 |
| 2021-11-12 | 61.41 |
| 2021-11-11 | 54.80 |
| 2021-11-10 | 63.30 |
| 2021-11-09 | 66.13 |
| 2021-11-08 | 69.90 |
| 2021-11-05 | 66.13 |
| 2021-11-04 | 62.35 |
| 2021-11-03 | 63.30 |
| 2021-11-02 | 69.90 |
| 2021-11-01 | 66.13 |
| 2021-10-29 | 67.07 |
| 2021-10-28 | 66.13 |
| 2021-10-27 | 63.30 |
| 2021-10-26 | 65.18 |
| 2021-10-25 | 65.18 |
| 2021-10-22 | 66.13 |
| 2021-10-21 | 64.24 |
| 2021-10-20 | 63.30 |
| 2021-10-19 | 63.30 |
| 2021-10-18 | 60.47 |
| 2021-10-15 | 61.41 |
| 2021-10-12 | 61.41 |
| 2021-10-11 | 58.58 |
| 2021-10-08 | 62.35 |
| 2021-10-07 | 67.07 |
| 2021-10-06 | 64.24 |
| 2021-10-05 | 68.96 |
| 2021-10-04 | 66.13 |
| 2021-09-30 | 69.90 |
| 2021-09-29 | 67.07 |
| 2021-09-28 | 74.62 |
| 2021-09-27 | 72.74 |
| 2021-09-24 | 81.23 |
| 2021-09-23 | 96.33 |
| 2021-09-21 | 77.46 |
| 2021-09-20 | 81.23 |
| 2021-09-17 | 92.56 |
| 2021-09-16 | 92.56 |
| 2021-09-15 | 98.22 |
| 2021-09-14 | 104.83 |
| 2021-09-13 | 109.55 |
| 2021-09-10 | 108.61 |
| 2021-09-09 | 102.00 |
| 2021-09-08 | 100.11 |
| 2021-09-07 | 91.61 |
| 2021-09-06 | 81.23 |
| 2021-09-03 | 81.23 |
| 2021-09-02 | 81.23 |
| 2021-09-01 | 83.12 |
| 2021-08-31 | 82.18 |
| 2021-08-30 | 81.23 |
| 2021-08-27 | 86.90 |
| 2021-08-26 | 86.90 |
| 2021-08-25 | 82.18 |
| 2021-08-24 | 76.51 |
| 2021-08-23 | 69.90 |
| 2021-08-20 | 66.13 |
| 2021-08-19 | 73.68 |
| 2021-08-18 | 79.34 |
| 2021-08-17 | 77.46 |
| 2021-08-16 | 85.01 |
| 2021-08-13 | 73.68 |
| 2021-08-12 | 65.18 |
| 2021-08-11 | 68.96 |
| 2021-08-10 | 70.85 |
| 2021-08-09 | 69.90 |
| 2021-08-06 | 60.47 |
| 2021-08-05 | 59.52 |
| 2021-08-04 | 62.35 |
| 2021-08-03 | 55.75 |
| 2021-08-02 | 60.47 |
| 2021-07-30 | 55.75 |
| 2021-07-29 | 57.63 |
| 2021-07-28 | 54.80 |
| 2021-07-27 | 53.86 |
| 2021-07-26 | 62.35 |
| 2021-07-23 | 70.85 |
| 2021-07-22 | 75.57 |
| 2021-07-21 | 68.96 |
| 2021-07-20 | 68.96 |
| 2021-07-19 | 73.68 |
| 2021-07-16 | 79.34 |
| 2021-07-15 | 75.57 |
| 2021-07-14 | 64.24 |
| 2021-07-13 | 68.02 |
| 2021-07-12 | 65.18 |
| 2021-07-09 | 67.07 |
| 2021-07-08 | 64.24 |
| 2021-07-07 | 69.90 |
| 2021-07-06 | 73.68 |
| 2021-07-05 | 70.85 |
| 2021-07-02 | 76.51 |
| 2021-06-30 | 74.62 |
| 2021-06-29 | 79.34 |
| 2021-06-28 | 82.18 |
| 2021-06-25 | 83.12 |
| 2021-06-24 | 82.18 |
| 2021-06-23 | 79.34 |
| 2021-06-22 | 75.57 |
| 2021-06-21 | 75.57 |
| 2021-06-18 | 83.12 |
| 2021-06-17 | 80.29 |
| 2021-06-16 | 83.12 |
| 2021-06-15 | 93.50 |
| 2021-06-11 | 98.22 |
| 2021-06-10 | 93.50 |
| 2021-06-09 | 87.84 |
| 2021-06-08 | 77.46 |
| 2021-06-07 | 75.57 |
| 2021-06-04 | 72.74 |
| 2021-06-03 | 77.46 |
| 2021-06-02 | 72.74 |
| 2021-06-01 | 73.68 |
| 2021-05-31 | 69.90 |
| 2021-05-28 | 74.62 |
| 2021-05-27 | 68.02 |
| 2021-05-26 | 68.02 |
| 2021-05-25 | 64.24 |
| 2021-05-24 | 65.18 |
| 2021-05-21 | 62.35 |
| 2021-05-20 | 60.47 |
| 2021-05-18 | 64.24 |
| 2021-05-17 | 67.07 |
| 2021-05-14 | 62.35 |
| 2021-05-13 | 65.18 |
| 2021-05-12 | 68.96 |
| 2021-05-11 | 75.57 |
| 2021-05-10 | 78.40 |
| 2021-05-07 | 78.40 |
| 2021-05-06 | 69.90 |
| 2021-05-05 | 68.96 |
| 2021-05-04 | 70.85 |
| 2021-05-03 | 51.97 |
| 2021-04-30 | 56.69 |
| 2021-04-29 | 60.47 |
| 2021-04-28 | 48.19 |
| 2021-04-27 | 46.31 |
| 2021-04-26 | 44.42 |
| 2021-04-23 | 46.31 |
| 2021-04-22 | 50.08 |
| 2021-04-21 | 50.08 |
| 2021-04-20 | 51.03 |
| 2021-04-19 | 53.86 |
| 2021-04-16 | 52.91 |
| 2021-04-15 | 51.97 |
| 2021-04-14 | 49.14 |
| 2021-04-13 | 48.19 |
| 2021-04-12 | 51.03 |
| 2021-04-09 | 54.80 |
| 2021-04-08 | 74.62 |
| 2021-04-07 | 76.51 |
| 2021-04-01 | 68.02 |
| 2021-03-31 | 68.02 |
| 2021-03-30 | 72.74 |
| 2021-03-29 | 74.62 |
| 2021-03-26 | 89.73 |
| 2021-03-25 | 86.90 |
| 2021-03-24 | 81.23 |
| 2021-03-23 | 89.73 |
| 2021-03-22 | 94.45 |
| 2021-03-19 | 94.45 |
| 2021-03-18 | 102.00 |
| 2021-03-17 | 92.56 |
| 2021-03-16 | 94.45 |
| 2021-03-15 | 93.50 |
| 2021-03-12 | 84.06 |
| 2021-03-11 | 85.95 |
| 2021-03-10 | 73.68 |
| 2021-03-09 | 70.85 |
| 2021-03-08 | 68.02 |
| 2021-03-05 | 77.46 |
| 2021-03-04 | 85.01 |
| 2021-03-03 | 90.67 |
| 2021-03-02 | 80.29 |
| 2021-03-01 | 98.22 |
| 2021-02-26 | 91.61 |
| 2021-02-25 | 101.05 |
| 2021-02-24 | 94.45 |
| 2021-02-23 | 121.82 |
| 2021-02-22 | 126.54 |
| 2021-02-19 | 153.91 |
| 2021-02-18 | 147.31 |
| 2021-02-17 | 129.37 |
| 2021-02-16 | 116.16 |
| 2021-02-11 | 118.99 |
| 2021-02-10 | 120.88 |
| 2021-02-09 | 121.82 |
| 2021-02-08 | 124.65 |
| 2021-02-05 | 111.44 |
| 2021-02-04 | 123.71 |
| 2021-02-03 | 132.20 |
| 2021-02-02 | 98.22 |
| 2021-02-01 | 69.90 |
| 2021-01-29 | 60.47 |
| 2021-01-28 | 64.24 |
| 2021-01-27 | 74.62 |
| 2021-01-26 | 71.79 |
| 2021-01-25 | 78.40 |
| 2021-01-22 | 86.90 |
| 2021-01-21 | 95.39 |
| 2021-01-20 | 102.94 |
| 2021-01-19 | 102.94 |
| 2021-01-18 | 98.22 |
| 2021-01-15 | 86.90 |
| 2021-01-14 | 86.90 |
| 2021-01-13 | 80.29 |
| 2021-01-12 | 66.13 |
| 2021-01-11 | 51.03 |
| 2021-01-08 | 52.91 |
| 2021-01-07 | 54.80 |
| 2021-01-06 | 55.75 |
| 2021-01-05 | 60.47 |
| 2021-01-04 | 55.75 |
| 2020-12-31 | 46.31 |
| 2020-12-30 | 35.92 |
| 2020-12-29 | 35.92 |
| 2020-12-28 | 35.92 |
| 2020-12-24 | 34.98 |
| 2020-12-23 | 33.09 |
| 2020-12-22 | 40.64 |
| 2020-12-21 | 42.53 |
| 2020-12-18 | 41.59 |
| 2020-12-17 | 40.64 |
| 2020-12-16 | 39.70 |
| 2020-12-15 | 39.70 |
| 2020-12-14 | 39.70 |
| 2020-12-11 | 43.47 |
| 2020-12-10 | 40.64 |
| 2020-12-09 | 43.47 |
| 2020-12-08 | 45.36 |
| 2020-12-07 | 43.47 |
| 2020-12-04 | 45.36 |
| 2020-12-03 | 48.19 |
| 2020-12-02 | 47.25 |
| 2020-12-01 | 50.08 |
| 2020-11-30 | 51.03 |
| 2020-11-27 | 50.08 |
| 2020-11-26 | 52.91 |
| 2020-11-25 | 51.03 |
| 2020-11-24 | 55.75 |
| 2020-11-23 | 54.80 |
| 2020-11-20 | 42.53 |
| 2020-11-19 | 39.70 |
| 2020-11-18 | 39.70 |
| 2020-11-17 | 34.04 |
| 2020-11-16 | 35.92 |
| 2020-11-13 | 31.20 |
| 2020-11-12 | 34.98 |
| 2020-11-11 | 38.76 |
| 2020-11-10 | 35.92 |
| 2020-11-09 | 34.98 |
| 2020-11-06 | 32.15 |
| 2020-11-05 | 30.26 |
| 2020-11-04 | 26.48 |
| 2020-11-03 | 28.37 |
| 2020-11-02 | 25.54 |
| 2020-10-30 | 25.54 |
| 2020-10-29 | 27.43 |
| 2020-10-28 | 28.37 |
| 2020-10-27 | 30.26 |
| 2020-10-23 | 30.26 |
| 2020-10-22 | 30.26 |
| 2020-10-21 | 34.04 |
| 2020-10-20 | 33.09 |
| 2020-10-19 | 33.09 |
| 2020-10-16 | 31.20 |
| 2020-10-15 | 29.32 |
| 2020-10-14 | 30.26 |
| 2020-10-12 | 29.32 |
| 2020-10-09 | 29.32 |
| 2020-10-08 | 30.26 |
| 2020-10-07 | 30.26 |
| 2020-10-06 | 31.20 |
| 2020-10-05 | 29.32 |
| 2020-09-30 | 34.04 |
| 2020-09-29 | 30.26 |
| 2020-09-28 | 29.32 |
| 2020-09-25 | 29.32 |
| 2020-09-24 | 33.09 |
| 2020-09-23 | 38.76 |
| 2020-09-22 | 29.32 |
| 2020-09-21 | 31.20 |
| 2020-09-18 | 36.87 |
| 2020-09-17 | 36.87 |
| 2020-09-16 | 36.87 |
| 2020-09-15 | 33.09 |
| 2020-09-14 | 32.15 |
| 2020-09-11 | 27.43 |
| 2020-09-10 | 32.15 |
| 2020-09-09 | 32.15 |
| 2020-09-08 | 32.15 |
| 2020-09-07 | 34.04 |
| 2020-09-04 | 34.98 |
| 2020-09-03 | 37.81 |
| 2020-09-02 | 34.98 |
| 2020-09-01 | 40.64 |
| 2020-08-31 | 40.64 |
| 2020-08-28 | 46.31 |
| 2020-08-27 | 46.31 |
| 2020-08-26 | 50.08 |
| 2020-08-25 | 49.14 |
| 2020-08-24 | 48.19 |
| 2020-08-21 | 51.03 |
| 2020-08-20 | 48.19 |
| 2020-08-19 | 51.03 |
| 2020-08-18 | 49.14 |
| 2020-08-17 | 52.91 |
| 2020-08-14 | 51.03 |
| 2020-08-13 | 51.03 |
| 2020-08-12 | 51.97 |
| 2020-08-11 | 58.58 |
| 2020-08-10 | 50.08 |
| 2020-08-07 | 51.03 |
| 2020-08-06 | 55.75 |
| 2020-08-05 | 60.47 |
| 2020-08-04 | 52.91 |
| 2020-08-03 | 56.69 |
| 2020-07-31 | 59.52 |
| 2020-07-30 | 58.58 |
| 2020-07-29 | 59.52 |
| 2020-07-28 | 34.98 |
| 2020-07-27 | 29.32 |
| 2020-07-24 | 25.54 |
| 2020-07-23 | 32.15 |
| 2020-07-22 | 30.26 |
| 2020-07-21 | 34.04 |
| 2020-07-20 | 38.76 |
| 2020-07-17 | 3.83 |
| 2020-07-16 | 2.89 |
| 2020-07-15 | 3.83 |
| 2020-07-14 | 3.83 |
| 2020-07-13 | 6.66 |
| 2020-07-10 | 2.89 |
| 2020-07-09 | 4.77 |
| 2020-07-08 | 3.83 |
| 2020-07-07 | 2.89 |
| 2020-07-06 | 3.83 |
| 2020-07-03 | -4.66 |
| 2020-07-02 | -4.66 |
| 2020-06-30 | -5.61 |
| 2020-06-29 | -6.55 |
| 2020-06-26 | -6.55 |
| 2020-06-24 | -5.61 |
| 2020-06-23 | -2.78 |
| 2020-06-22 | -0.89 |
| 2020-06-19 | 0.05 |
| 2020-06-18 | 0.05 |
| 2020-06-17 | 1.94 |
| 2020-06-16 | 2.89 |
| 2020-06-15 | 1.94 |
| 2020-06-12 | 1.00 |
| 2020-06-11 | 1.94 |
| 2020-06-10 | 4.77 |
| 2020-06-09 | 1.94 |
| 2020-06-08 | -2.78 |
| 2020-06-05 | -5.61 |
| 2020-06-04 | -4.66 |
| 2020-06-03 | -4.66 |
| 2020-06-02 | -5.61 |
| 2020-06-01 | -6.55 |
| 2020-05-29 | -7.50 |
| 2020-05-28 | -9.38 |
| 2020-05-27 | -10.33 |
| 2020-05-26 | -10.33 |
| 2020-05-25 | -12.22 |
| 2020-05-22 | -11.27 |
| 2020-05-21 | -9.38 |
| 2020-05-20 | -9.38 |
| 2020-05-19 | -7.50 |
| 2020-05-18 | -8.44 |
| 2020-05-15 | -8.44 |
| 2020-05-14 | -8.44 |
| 2020-05-13 | -8.44 |
| 2020-05-12 | -8.44 |
| 2020-05-11 | -6.55 |
| 2020-05-08 | -6.55 |
| 2020-05-07 | -6.55 |
| 2020-05-06 | -6.55 |
| 2020-05-05 | -6.55 |
| 2020-05-04 | -7.50 |
| 2020-04-29 | -6.55 |
| 2020-04-28 | -6.55 |
| 2020-04-27 | -7.50 |
| 2020-04-24 | -7.50 |
| 2020-04-23 | -7.50 |
| 2020-04-22 | -7.50 |
| 2020-04-21 | -6.55 |
| 2020-04-20 | -4.66 |
| 2020-04-17 | -2.78 |
| 2020-04-16 | -4.66 |
| 2020-04-15 | -3.72 |
| 2020-04-14 | -3.72 |
| 2020-04-09 | -2.78 |
| 2020-04-08 | -4.66 |
| 2020-04-07 | -3.72 |
| 2020-04-06 | -5.61 |
| 2020-04-03 | -3.72 |
| 2020-04-02 | -3.72 |
| 2020-04-01 | -1.83 |
| 2020-03-31 | 1.00 |
| 2020-03-30 | 1.94 |
| 2020-03-27 | -0.89 |
| 2020-03-26 | -0.89 |
| 2020-03-25 | -1.83 |
| 2020-03-24 | -6.55 |
| 2020-03-23 | -9.38 |
| 2020-03-20 | -3.72 |
| 2020-03-19 | -10.33 |
| 2020-03-18 | -5.61 |
| 2020-03-17 | 1.00 |
| 2020-03-16 | 5.72 |
| 2020-03-13 | 14.21 |
| 2020-03-12 | 13.27 |
| 2020-03-11 | 19.88 |
| 2020-03-10 | 20.82 |
| 2020-03-09 | 21.76 |
| 2020-03-06 | 27.43 |
| 2020-03-05 | 29.32 |
| 2020-03-04 | 29.32 |
| 2020-03-03 | 27.43 |
| 2020-03-02 | 26.48 |
| 2020-02-28 | 20.82 |
| 2020-02-27 | 23.65 |
| 2020-02-26 | 23.65 |
| 2020-02-25 | 22.71 |
| 2020-02-24 | 23.65 |
| 2020-02-21 | 27.43 |
| 2020-02-20 | 30.26 |
| 2020-02-19 | 31.20 |
| 2020-02-18 | 26.48 |
| 2020-02-17 | 27.43 |
| 2020-02-14 | 26.48 |
| 2020-02-13 | 24.60 |
| 2020-02-12 | 26.48 |
| 2020-02-11 | 26.48 |
| 2020-02-10 | 25.54 |
| 2020-02-07 | 23.65 |
| 2020-02-06 | 24.60 |
| 2020-02-05 | 22.71 |
| 2020-02-04 | 20.82 |
| 2020-02-03 | 16.10 |
| 2020-01-31 | 17.05 |
| 2020-01-30 | 16.10 |
| 2020-01-29 | 23.65 |
| 2020-01-24 | 28.37 |
| 2020-01-23 | 24.60 |
| 2020-01-22 | 30.26 |
| 2020-01-21 | 27.43 |
| 2020-01-20 | 34.04 |
| 2020-01-17 | 34.04 |
| 2020-01-16 | 32.15 |
| 2020-01-15 | 36.87 |
| 2020-01-14 | 34.04 |
| 2020-01-13 | 35.92 |
| 2020-01-10 | 36.87 |
| 2020-01-09 | 34.98 |
| 2020-01-08 | 37.81 |
| 2020-01-07 | 32.15 |
| 2020-01-06 | 32.15 |
| 2020-01-03 | 30.26 |
| 2020-01-02 | 29.32 |
| 2019-12-31 | 22.71 |
| 2019-12-30 | 22.71 |
| 2019-12-27 | 17.99 |
| 2019-12-24 | 16.10 |
| 2019-12-23 | 16.10 |
| 2019-12-20 | 17.05 |
| 2019-12-19 | 16.10 |
| 2019-12-18 | 16.10 |
| 2019-12-17 | 17.05 |
| 2019-12-16 | 17.05 |
| 2019-12-13 | 17.05 |
| 2019-12-12 | 16.10 |
| 2019-12-11 | 17.05 |
| 2019-12-10 | 14.21 |
| 2019-12-09 | 14.21 |
| 2019-12-06 | 12.33 |
| 2019-12-05 | 13.27 |
| 2019-12-04 | 12.33 |
| 2019-12-03 | 13.27 |
| 2019-12-02 | 13.27 |
| 2019-11-29 | 14.21 |
| 2019-11-28 | 14.21 |
| 2019-11-27 | 15.16 |
| 2019-11-26 | 15.16 |
| 2019-11-25 | 14.21 |
| 2019-11-22 | 13.27 |
| 2019-11-21 | 13.27 |
| 2019-11-20 | 16.10 |
| 2019-11-19 | 17.05 |
| 2019-11-18 | 12.33 |
| 2019-11-15 | 12.33 |
| 2019-11-14 | 13.27 |
| 2019-11-13 | 13.27 |
| 2019-11-12 | 14.21 |
| 2019-11-11 | 11.38 |
| 2019-11-08 | 10.44 |
| 2019-11-07 | 10.44 |
| 2019-11-06 | 9.49 |
| 2019-11-05 | 9.49 |
| 2019-11-04 | 6.66 |
| 2019-11-01 | 3.83 |
| 2019-10-31 | 4.77 |
| 2019-10-30 | 4.77 |
| 2019-10-29 | 3.83 |
| 2019-10-28 | 4.77 |
| 2019-10-25 | 2.89 |
| 2019-10-24 | 3.83 |
| 2019-10-23 | 2.89 |
| 2019-10-22 | 3.83 |
| 2019-10-21 | 4.77 |
| 2019-10-18 | 4.77 |
| 2019-10-17 | 5.72 |
| 2019-10-16 | 7.61 |
| 2019-10-15 | 6.66 |
| 2019-10-14 | 5.72 |
| 2019-10-11 | 3.83 |
| 2019-10-10 | 2.89 |
| 2019-10-09 | 2.89 |
| 2019-10-08 | 4.77 |
| 2019-10-04 | 3.83 |
| 2019-10-03 | 3.83 |
| 2019-10-02 | 3.83 |
| 2019-09-30 | 4.77 |
| 2019-09-27 | 5.72 |
| 2019-09-26 | 4.77 |
| 2019-09-25 | 6.66 |
| 2019-09-24 | 5.72 |
| 2019-09-23 | 5.72 |
| 2019-09-20 | 7.61 |
| 2019-09-19 | 6.66 |
| 2019-09-18 | 6.66 |
| 2019-09-17 | 6.66 |
| 2019-09-16 | 9.49 |
| 2019-09-13 | 8.55 |
| 2019-09-12 | 7.61 |
| 2019-09-11 | 8.55 |
| 2019-09-10 | 3.83 |
| 2019-09-09 | 7.61 |
| 2019-09-06 | 6.66 |
| 2019-09-05 | 5.72 |
| 2019-09-04 | 5.72 |
| 2019-09-03 | 7.61 |
| 2019-09-02 | 2.89 |
| 2019-08-30 | 3.83 |
| 2019-08-29 | -3.72 |
| 2019-08-28 | -2.78 |
| 2019-08-27 | -3.72 |
| 2019-08-26 | -4.66 |
| 2019-08-23 | -2.78 |
| 2019-08-22 | -2.78 |
| 2019-08-21 | -2.78 |
| 2019-08-20 | -0.89 |
| 2019-08-19 | -2.78 |
| 2019-08-16 | -1.83 |
| 2019-08-15 | -2.78 |
| 2019-08-14 | -1.83 |
| 2019-08-13 | -2.78 |
| 2019-08-12 | 1.00 |
| 2019-08-09 | -1.83 |
| 2019-08-08 | -1.83 |
| 2019-08-07 | -0.89 |
| 2019-08-06 | 0.05 |
| 2019-08-05 | 2.89 |
| 2019-08-02 | 6.66 |
| 2019-08-01 | 8.55 |
| 2019-07-31 | 11.38 |
| 2019-07-30 | 9.49 |
| 2019-07-29 | 10.44 |
| 2019-07-26 | 9.49 |
| 2019-07-25 | 11.38 |
| 2019-07-24 | 11.38 |
| 2019-07-23 | 11.38 |
| 2019-07-22 | 10.44 |
| 2019-07-19 | 12.33 |
| 2019-07-18 | 8.55 |
| 2019-07-17 | 10.44 |
| 2019-07-16 | 11.38 |
| 2019-07-15 | 4.77 |
| 2019-07-12 | 4.77 |
| 2019-07-11 | 5.72 |
| 2019-07-10 | 3.83 |
| 2019-07-09 | 4.77 |
| 2019-07-08 | 4.77 |
| 2019-07-05 | 7.61 |
| 2019-07-04 | 4.77 |
| 2019-07-03 | 5.72 |
| 2019-07-02 | 2.89 |
| 2019-06-28 | 4.77 |
| 2019-06-27 | 5.72 |
| 2019-06-26 | 3.83 |
| 2019-06-25 | 4.77 |
| 2019-06-24 | 2.89 |
| 2019-06-21 | 3.83 |
| 2019-06-20 | 1.94 |
| 2019-06-19 | 1.94 |
| 2019-06-18 | -4.66 |
| 2019-06-17 | -4.66 |
| 2019-06-14 | -3.72 |
| 2019-06-13 | -4.66 |
| 2019-06-12 | -3.72 |
| 2019-06-11 | -1.83 |
| 2019-06-10 | -2.78 |
| 2019-06-06 | -3.72 |
| 2019-06-05 | -5.61 |
| 2019-06-04 | -4.66 |
| 2019-06-03 | -4.66 |
| 2019-05-31 | -5.57 |
| 2019-05-30 | -5.57 |
| 2019-05-29 | -8.30 |
| 2019-05-28 | -2.85 |
| 2019-05-27 | -6.48 |
| 2019-05-24 | -6.48 |
| 2019-05-23 | -5.57 |
| 2019-05-22 | -5.57 |
| 2019-05-21 | -2.85 |
| 2019-05-20 | -2.85 |
| 2019-05-17 | 0.78 |
| 2019-05-16 | 2.60 |
| 2019-05-15 | 2.60 |
| 2019-05-14 | 2.60 |
| 2019-05-10 | 5.32 |
| 2019-05-09 | 3.51 |
| 2019-05-08 | 0.78 |
| 2019-05-07 | 8.05 |
| 2019-05-06 | 10.77 |
| 2019-05-03 | 16.22 |
| 2019-05-02 | 15.31 |
| 2019-04-30 | 14.40 |
| 2019-04-29 | 18.03 |
| 2019-04-26 | 17.13 |
| 2019-04-25 | 17.13 |
| 2019-04-24 | 22.57 |
| 2019-04-23 | 21.67 |
| 2019-04-18 | 25.30 |
| 2019-04-17 | 27.11 |
| 2019-04-16 | 27.11 |
| 2019-04-15 | 30.75 |
| 2019-04-12 | 25.30 |
| 2019-04-11 | 27.11 |
| 2019-04-10 | 29.84 |
| 2019-04-09 | 29.84 |
| 2019-04-08 | 31.65 |
| 2019-04-04 | 32.56 |
| 2019-04-03 | 32.56 |
| 2019-04-02 | 34.38 |
| 2019-04-01 | 31.65 |
| 2019-03-29 | 39.83 |
| 2019-03-28 | 38.01 |
| 2019-03-27 | 39.83 |
| 2019-03-26 | 36.19 |
| 2019-03-25 | 38.92 |
| 2019-03-22 | 42.55 |
| 2019-03-21 | 42.55 |
| 2019-03-20 | 42.55 |
| 2019-03-19 | 41.64 |
| 2019-03-18 | 41.64 |
| 2019-03-15 | 43.46 |
| 2019-03-14 | 42.55 |
| 2019-03-13 | 40.73 |
| 2019-03-12 | 40.73 |
| 2019-03-11 | 39.83 |
| 2019-03-08 | 38.92 |
| 2019-03-07 | 43.46 |
| 2019-03-06 | 48.90 |
| 2019-03-05 | 48.00 |
| 2019-03-04 | 48.90 |
| 2019-03-01 | 47.09 |
| 2019-02-28 | 48.00 |
| 2019-02-27 | 48.00 |
| 2019-02-26 | 51.63 |
| 2019-02-25 | 51.63 |
| 2019-02-22 | 44.36 |
| 2019-02-21 | 45.27 |
| 2019-02-20 | 46.18 |
| 2019-02-19 | 43.46 |
| 2019-02-18 | 42.55 |
| 2019-02-15 | 27.11 |
| 2019-02-14 | 27.11 |
| 2019-02-13 | 27.11 |
| 2019-02-12 | 27.11 |
| 2019-02-11 | 26.21 |
| 2019-02-08 | 28.93 |
| 2019-02-04 | 28.02 |
| 2019-02-01 | 27.11 |
| 2019-01-31 | 26.21 |
| 2019-01-30 | 24.39 |
| 2019-01-29 | 26.21 |
| 2019-01-28 | 25.30 |
| 2019-01-25 | 23.48 |
| 2019-01-24 | 21.67 |
| 2019-01-23 | 23.48 |
| 2019-01-22 | 20.76 |
| 2019-01-21 | 22.57 |
| 2019-01-18 | 21.67 |
| 2019-01-17 | 20.76 |
| 2019-01-16 | 22.57 |
| 2019-01-15 | 20.76 |
| 2019-01-14 | 16.22 |
| 2019-01-11 | 19.85 |
| 2019-01-10 | 19.85 |
| 2019-01-09 | 15.31 |
| 2019-01-08 | 14.40 |
| 2019-01-07 | 12.59 |
| 2019-01-04 | 11.68 |
| 2019-01-03 | 10.77 |
| 2019-01-02 | 10.77 |
| 2018-12-31 | 13.49 |
| 2018-12-28 | 10.77 |
| 2018-12-27 | 10.77 |
| 2018-12-24 | 11.68 |
| 2018-12-21 | 15.31 |
| 2018-12-20 | 15.31 |
| 2018-12-19 | 17.13 |
| 2018-12-18 | 17.13 |
| 2018-12-17 | 19.85 |
| 2018-12-14 | 18.94 |
| 2018-12-13 | 21.67 |
| 2018-12-12 | 17.13 |
| 2018-12-11 | 17.13 |
| 2018-12-10 | 18.94 |
| 2018-12-07 | 21.67 |
| 2018-12-06 | 23.48 |
| 2018-12-05 | 28.02 |
| 2018-12-04 | 28.02 |
| 2018-12-03 | 26.21 |
| 2018-11-30 | 24.39 |
| 2018-11-29 | 22.57 |
| 2018-11-28 | 21.67 |
| 2018-11-27 | 19.85 |
| 2018-11-26 | 20.76 |
| 2018-11-23 | 19.85 |
| 2018-11-22 | 20.76 |
| 2018-11-21 | 19.85 |
| 2018-11-20 | 21.67 |
| 2018-11-19 | 23.48 |
| 2018-11-16 | 20.76 |
| 2018-11-15 | 22.57 |
| 2018-11-14 | 17.13 |
| 2018-11-13 | 18.03 |
| 2018-11-12 | 18.03 |
| 2018-11-09 | 15.31 |
| 2018-11-08 | 18.94 |
| 2018-11-07 | 21.67 |
| 2018-11-06 | 24.39 |
| 2018-11-05 | 24.39 |
| 2018-11-02 | 25.30 |
| 2018-11-01 | 18.94 |
| 2018-10-31 | 18.94 |
| 2018-10-30 | 16.22 |
| 2018-10-29 | 15.31 |
| 2018-10-26 | 16.22 |
| 2018-10-25 | 17.13 |
| 2018-10-24 | 20.76 |
| 2018-10-23 | 21.67 |
| 2018-10-22 | 24.39 |
| 2018-10-19 | 18.94 |
| 2018-10-18 | 18.03 |
| 2018-10-16 | 17.13 |
| 2018-10-15 | 16.22 |
| 2018-10-12 | 17.13 |
| 2018-10-11 | 16.22 |
| 2018-10-10 | 26.21 |
| 2018-10-09 | 28.93 |
| 2018-10-08 | 29.84 |
| 2018-10-05 | 32.56 |
| 2018-10-04 | 32.56 |
| 2018-10-03 | 34.38 |
| 2018-10-02 | 34.38 |
| 2018-09-28 | 35.29 |
| 2018-09-27 | 39.83 |
| 2018-09-26 | 41.64 |
| 2018-09-24 | 41.64 |
| 2018-09-21 | 45.27 |
| 2018-09-20 | 38.92 |
| 2018-09-19 | 38.92 |
| 2018-09-18 | 39.83 |
| 2018-09-17 | 35.29 |
| 2018-09-14 | 34.38 |
| 2018-09-13 | 36.19 |
| 2018-09-12 | 30.75 |
| 2018-09-11 | 29.84 |
| 2018-09-10 | 28.93 |
| 2018-09-07 | 38.01 |
| 2018-09-06 | 38.92 |
| 2018-09-05 | 39.83 |
| 2018-09-04 | 43.46 |
| 2018-09-03 | 43.46 |
| 2018-08-31 | 46.18 |
| 2018-08-30 | 48.00 |
| 2018-08-29 | 46.18 |
| 2018-08-28 | 48.90 |
| 2018-08-27 | 48.90 |
| 2018-08-24 | 47.09 |
| 2018-08-23 | 45.27 |
| 2018-08-22 | 43.46 |
| 2018-08-21 | 45.27 |
| 2018-08-20 | 40.73 |
| 2018-08-17 | 37.10 |
| 2018-08-16 | 37.10 |
| 2018-08-15 | 42.55 |
| 2018-08-14 | 44.36 |
| 2018-08-13 | 47.09 |
| 2018-08-10 | 51.63 |
| 2018-08-09 | 51.63 |
| 2018-08-08 | 50.72 |
| 2018-08-07 | 50.72 |
| 2018-08-06 | 51.63 |
| 2018-08-03 | 52.54 |
| 2018-08-02 | 55.26 |
| 2018-08-01 | 57.98 |
| 2018-07-31 | 57.98 |
| 2018-07-30 | 57.98 |
| 2018-07-27 | 59.80 |
| 2018-07-26 | 59.80 |
| 2018-07-25 | 60.71 |
| 2018-07-24 | 58.89 |
| 2018-07-23 | 54.35 |
| 2018-07-20 | 52.54 |
| 2018-07-19 | 52.54 |
| 2018-07-18 | 55.26 |
| 2018-07-17 | 56.17 |
| 2018-07-16 | 55.26 |
| 2018-07-13 | 60.71 |
| 2018-07-12 | 61.62 |
| 2018-07-11 | 62.52 |
| 2018-07-10 | 68.88 |
| 2018-07-09 | 67.97 |
| 2018-07-06 | 66.16 |
| 2018-07-05 | 63.43 |
| 2018-07-04 | 62.52 |
| 2018-07-03 | 58.89 |
| 2018-06-29 | 61.62 |
| 2018-06-28 | 53.44 |
| 2018-06-27 | 53.44 |
| 2018-06-26 | 60.71 |
| 2018-06-25 | 62.52 |
| 2018-06-22 | 67.97 |
| 2018-06-21 | 61.62 |
| 2018-06-20 | 57.98 |
| 2018-06-19 | 57.98 |
| 2018-06-15 | 65.25 |
| 2018-06-14 | 65.25 |
| 2018-06-13 | 66.16 |
| 2018-06-12 | 67.06 |
| 2018-06-11 | 96.12 |
| 2018-06-08 | 99.75 |
| 2018-06-07 | 101.57 |
| 2018-06-06 | 101.57 |
| 2018-06-05 | 103.38 |
| 2018-06-04 | 102.47 |
| 2018-06-01 | 105.12 |
| 2018-05-31 | 98.95 |
| 2018-05-30 | 99.83 |
| 2018-05-29 | 104.23 |
| 2018-05-28 | 107.76 |
| 2018-05-25 | 107.76 |
| 2018-05-24 | 108.64 |
| 2018-05-23 | 106.00 |
| 2018-05-21 | 110.40 |
| 2018-05-18 | 109.52 |
| 2018-05-17 | 109.52 |
| 2018-05-16 | 111.28 |
| 2018-05-15 | 111.28 |
| 2018-05-14 | 108.64 |
| 2018-05-11 | 110.40 |
| 2018-05-10 | 107.76 |
| 2018-05-09 | 107.76 |
| 2018-05-08 | 102.47 |
| 2018-05-07 | 100.71 |
| 2018-05-04 | 93.67 |
| 2018-05-03 | 98.07 |
| 2018-05-02 | 99.83 |
| 2018-04-30 | 99.83 |
| 2018-04-27 | 98.95 |
| 2018-04-26 | 95.43 |
| 2018-04-25 | 99.83 |
| 2018-04-24 | 100.71 |
| 2018-04-23 | 99.83 |
| 2018-04-20 | 101.59 |
| 2018-04-19 | 103.35 |
| 2018-04-18 | 101.59 |
| 2018-04-17 | 104.23 |
| 2018-04-16 | 106.00 |
| 2018-04-13 | 110.40 |
| 2018-04-12 | 109.52 |
| 2018-04-11 | 109.52 |
| 2018-04-10 | 111.28 |
| 2018-04-09 | 108.64 |
| 2018-04-06 | 106.88 |
| 2018-04-04 | 106.00 |
| 2018-04-03 | 113.92 |
| 2018-03-29 | 109.52 |
| 2018-03-28 | 109.52 |
| 2018-03-27 | 119.20 |
| 2018-03-26 | 111.28 |
| 2018-03-23 | 98.95 |
| 2018-03-22 | 108.64 |
| 2018-03-21 | 107.76 |
| 2018-03-20 | 111.28 |
| 2018-03-19 | 110.40 |
| 2018-03-16 | 110.40 |
| 2018-03-15 | 111.28 |
| 2018-03-14 | 111.28 |
| 2018-03-13 | 108.64 |
| 2018-03-12 | 111.28 |
| 2018-03-09 | 113.04 |
| 2018-03-08 | 112.16 |
| 2018-03-07 | 105.12 |
| 2018-03-06 | 111.28 |
| 2018-03-05 | 106.88 |
| 2018-03-02 | 118.32 |
| 2018-03-01 | 126.24 |
| 2018-02-28 | 124.48 |
| 2018-02-27 | 122.72 |
| 2018-02-26 | 115.68 |
| 2018-02-23 | 107.76 |
| 2018-02-22 | 100.71 |
| 2018-02-21 | 102.47 |
| 2018-02-20 | 104.23 |
| 2018-02-15 | 98.07 |
| 2018-02-14 | 93.67 |
| 2018-02-13 | 87.51 |
| 2018-02-12 | 85.75 |
| 2018-02-09 | 83.11 |
| 2018-02-08 | 95.43 |
| 2018-02-07 | 96.31 |
| 2018-02-06 | 98.95 |
| 2018-02-05 | 115.68 |
| 2018-02-02 | 120.08 |
| 2018-02-01 | 110.40 |
| 2018-01-31 | 109.52 |
| 2018-01-30 | 112.16 |
| 2018-01-29 | 119.20 |
| 2018-01-26 | 115.68 |
| 2018-01-25 | 112.16 |
| 2018-01-24 | 113.04 |
| 2018-01-23 | 109.52 |
| 2018-01-22 | 112.16 |
| 2018-01-19 | 111.28 |
| 2018-01-18 | 111.28 |
| 2018-01-17 | 114.80 |
| 2018-01-16 | 92.79 |
| 2018-01-15 | 91.91 |
| 2018-01-12 | 95.43 |
| 2018-01-11 | 92.79 |
| 2018-01-10 | 91.91 |
| 2018-01-09 | 92.79 |
| 2018-01-08 | 93.67 |
| 2018-01-05 | 87.51 |
| 2018-01-04 | 87.51 |
| 2018-01-03 | 83.99 |
| 2018-01-02 | 81.35 |
| 2017-12-29 | 76.94 |
| 2017-12-28 | 71.66 |
| 2017-12-27 | 67.26 |
| 2017-12-22 | 65.50 |
| 2017-12-21 | 65.50 |
| 2017-12-20 | 57.58 |
| 2017-12-19 | 61.98 |
| 2017-12-18 | 61.10 |
| 2017-12-15 | 65.50 |
| 2017-12-14 | 72.54 |
| 2017-12-13 | 71.66 |
| 2017-12-12 | 72.54 |
| 2017-12-11 | 74.30 |
| 2017-12-08 | 74.30 |
| 2017-12-07 | 68.14 |
| 2017-12-06 | 74.30 |
| 2017-12-05 | 74.30 |
| 2017-12-04 | 71.66 |
| 2017-12-01 | 77.83 |
| 2017-11-30 | 75.18 |
| 2017-11-29 | 80.47 |
| 2017-11-28 | 73.42 |
| 2017-11-27 | 76.06 |
| 2017-11-24 | 78.71 |
| 2017-11-23 | 77.83 |
| 2017-11-22 | 85.75 |
| 2017-11-21 | 76.06 |
| 2017-11-20 | 79.59 |
| 2017-11-17 | 89.27 |
| 2017-11-16 | 98.07 |
| 2017-11-15 | 97.19 |
| 2017-11-14 | 102.47 |
| 2017-11-13 | 106.00 |
| 2017-11-10 | 92.79 |
| 2017-11-09 | 93.67 |
| 2017-11-08 | 98.95 |
| 2017-11-07 | 96.31 |
| 2017-11-06 | 106.00 |
| 2017-11-03 | 111.28 |
| 2017-11-02 | 101.59 |
| 2017-11-01 | 102.47 |
| 2017-10-31 | 104.23 |
| 2017-10-30 | 101.59 |
| 2017-10-27 | 111.28 |
| 2017-10-26 | 113.04 |
| 2017-10-25 | 114.80 |
| 2017-10-24 | 110.40 |
| 2017-10-23 | 119.20 |
| 2017-10-20 | 118.32 |
| 2017-10-19 | 116.56 |
| 2017-10-18 | 135.93 |
| 2017-10-17 | 142.09 |
| 2017-10-16 | 150.01 |
| 2017-10-13 | 141.21 |
| 2017-10-12 | 140.33 |
| 2017-10-11 | 135.93 |
| 2017-10-10 | 147.37 |
| 2017-10-09 | 147.37 |
| 2017-10-06 | 158.81 |
| 2017-10-04 | 159.70 |
| 2017-10-03 | 158.81 |
| 2017-09-29 | 152.65 |
| 2017-09-28 | 151.77 |
| 2017-09-27 | 164.98 |
| 2017-09-26 | 148.25 |
| 2017-09-25 | 155.29 |
| 2017-09-22 | 179.06 |
| 2017-09-21 | 178.18 |
| 2017-09-20 | 183.46 |
| 2017-09-19 | 179.06 |
| 2017-09-18 | 202.83 |
| 2017-09-15 | 183.46 |
| 2017-09-14 | 158.81 |
| 2017-09-13 | 155.29 |
| 2017-09-12 | 135.93 |
| 2017-09-11 | 114.80 |
| 2017-09-08 | 102.47 |
| 2017-09-07 | 107.76 |
| 2017-09-06 | 105.12 |
| 2017-09-05 | 106.88 |
| 2017-09-04 | 101.59 |
| 2017-09-01 | 90.15 |
| 2017-08-31 | 77.83 |
| 2017-08-30 | 75.18 |
| 2017-08-29 | 71.66 |
| 2017-08-28 | 75.18 |
| 2017-08-25 | 74.30 |
| 2017-08-24 | 75.18 |
| 2017-08-22 | 75.18 |
| 2017-08-21 | 73.42 |
| 2017-08-18 | 71.66 |
| 2017-08-17 | 74.30 |
| 2017-08-16 | 71.66 |
| 2017-08-15 | 74.30 |
| 2017-08-14 | 72.54 |
| 2017-08-11 | 69.90 |
| 2017-08-10 | 76.06 |
| 2017-08-09 | 76.06 |
| 2017-08-08 | 80.47 |
| 2017-08-07 | 83.99 |
| 2017-08-04 | 84.87 |
| 2017-08-03 | 89.27 |
| 2017-08-02 | 90.15 |
| 2017-08-01 | 89.27 |
| 2017-07-31 | 85.75 |
| 2017-07-28 | 84.87 |
| 2017-07-27 | 83.11 |
| 2017-07-26 | 83.99 |
| 2017-07-25 | 76.06 |
| 2017-07-24 | 73.42 |
| 2017-07-21 | 67.26 |
| 2017-07-20 | 69.02 |
| 2017-07-19 | 63.74 |
| 2017-07-18 | 59.34 |
| 2017-07-17 | 65.50 |
| 2017-07-14 | 68.14 |
| 2017-07-13 | 68.14 |
| 2017-07-12 | 68.14 |
| 2017-07-11 | 67.26 |
| 2017-07-10 | 64.62 |
| 2017-07-07 | 66.38 |
| 2017-07-06 | 63.74 |
| 2017-07-05 | 72.54 |
| 2017-07-04 | 72.54 |
| 2017-07-03 | 67.26 |
| 2017-06-30 | 53.18 |
| 2017-06-29 | 53.18 |
| 2017-06-28 | 53.18 |
| 2017-06-27 | 44.37 |
| 2017-06-26 | 47.01 |
| 2017-06-23 | 46.13 |
| 2017-06-22 | 44.37 |
| 2017-06-21 | 45.25 |
| 2017-06-20 | 45.25 |
| 2017-06-19 | 42.61 |
| 2017-06-16 | 40.85 |
| 2017-06-15 | 39.97 |
| 2017-06-14 | 41.73 |
| 2017-06-13 | 40.85 |
| 2017-06-12 | 39.97 |
| 2017-06-09 | 36.45 |
| 2017-06-08 | 44.37 |
| 2017-06-07 | 41.73 |
| 2017-06-06 | 43.49 |
| 2017-06-05 | 43.49 |
| 2017-06-02 | 39.09 |
| 2017-06-01 | 41.67 |
| 2017-05-31 | 41.67 |
| 2017-05-29 | 44.24 |
| 2017-05-26 | 36.52 |
| 2017-05-25 | 35.66 |
| 2017-05-24 | 33.94 |
| 2017-05-23 | 34.80 |
| 2017-05-22 | 33.94 |
| 2017-05-19 | 26.21 |
| 2017-05-18 | 24.49 |
| 2017-05-17 | 26.21 |
| 2017-05-16 | 26.21 |
| 2017-05-15 | 27.93 |
| 2017-05-12 | 26.21 |
| 2017-05-11 | 23.64 |
| 2017-05-10 | 26.21 |
| 2017-05-09 | 22.78 |
| 2017-05-08 | 24.49 |
| 2017-05-05 | 24.49 |
| 2017-05-04 | 23.64 |
| 2017-05-02 | 27.07 |
| 2017-04-28 | 28.79 |
| 2017-04-27 | 27.93 |
| 2017-04-26 | 27.93 |
| 2017-04-25 | 28.79 |
| 2017-04-24 | 29.65 |
| 2017-04-21 | 28.79 |
| 2017-04-20 | 29.65 |
| 2017-04-19 | 27.07 |
| 2017-04-18 | 24.49 |
| 2017-04-13 | 27.07 |
| 2017-04-12 | 24.49 |
| 2017-04-11 | 24.49 |
| 2017-04-10 | 20.20 |
| 2017-04-07 | 23.64 |
| 2017-04-06 | 25.35 |
| 2017-04-05 | 24.49 |
| 2017-04-03 | 22.78 |
| 2017-03-31 | 24.49 |
| 2017-03-30 | 24.49 |
| 2017-03-29 | 23.64 |
| 2017-03-28 | 23.64 |
| 2017-03-27 | 23.64 |
| 2017-03-24 | 28.79 |
| 2017-03-23 | 31.36 |
| 2017-03-22 | 30.51 |
| 2017-03-21 | 33.08 |
| 2017-03-20 | 35.66 |
| 2017-03-17 | 33.94 |
| 2017-03-16 | 38.23 |
| 2017-03-15 | 31.36 |
| 2017-03-14 | 32.22 |
| 2017-03-13 | 34.80 |
| 2017-03-10 | 36.52 |
| 2017-03-09 | 39.09 |
| 2017-03-08 | 47.68 |
| 2017-03-07 | 51.11 |
| 2017-03-06 | 49.39 |
| 2017-03-03 | 43.38 |
| 2017-03-02 | 41.67 |
| 2017-03-01 | 39.95 |
| 2017-02-28 | 36.52 |
| 2017-02-27 | 34.80 |
| 2017-02-24 | 35.66 |
| 2017-02-23 | 37.37 |
| 2017-02-22 | 36.52 |
| 2017-02-21 | 33.94 |
| 2017-02-20 | 34.80 |
| 2017-02-17 | 34.80 |
| 2017-02-16 | 34.80 |
| 2017-02-15 | 33.94 |
| 2017-02-14 | 33.08 |
| 2017-02-13 | 33.08 |
| 2017-02-10 | 35.66 |
| 2017-02-09 | 34.80 |
| 2017-02-08 | 33.94 |
| 2017-02-07 | 33.08 |
| 2017-02-06 | 29.65 |
| 2017-02-03 | 30.51 |
| 2017-02-02 | 31.36 |
| 2017-02-01 | 29.65 |
| 2017-01-27 | 31.36 |
| 2017-01-26 | 32.22 |
| 2017-01-25 | 32.22 |
| 2017-01-24 | 32.22 |
| 2017-01-23 | 26.21 |
| 2017-01-20 | 25.35 |
| 2017-01-19 | 23.64 |
| 2017-01-18 | 25.35 |
| 2017-01-17 | 31.36 |
| 2017-01-16 | 25.35 |
| 2017-01-13 | 25.35 |
| 2017-01-12 | 26.21 |
| 2017-01-11 | 29.65 |
| 2017-01-10 | 30.51 |
| 2017-01-09 | 24.49 |
| 2017-01-06 | 26.21 |
| 2017-01-05 | 27.07 |
| 2017-01-04 | 23.64 |
| 2017-01-03 | 18.48 |
| 2016-12-30 | 19.34 |
| 2016-12-29 | 14.19 |
| 2016-12-28 | 15.91 |
| 2016-12-23 | 19.34 |
| 2016-12-22 | 21.06 |
| 2016-12-21 | 22.78 |
| 2016-12-20 | 22.78 |
| 2016-12-19 | 23.64 |
| 2016-12-16 | 24.49 |
| 2016-12-15 | 24.49 |
| 2016-12-14 | 24.49 |
| 2016-12-13 | 24.49 |
| 2016-12-12 | 24.49 |
| 2016-12-09 | 24.49 |
| 2016-12-08 | 26.21 |
| 2016-12-07 | 24.49 |
| 2016-12-06 | 24.49 |
| 2016-12-05 | 24.49 |
| 2016-12-02 | 24.49 |
| 2016-12-01 | 25.35 |
| 2016-11-30 | 24.49 |
| 2016-11-29 | 26.21 |
| 2016-11-28 | 26.21 |
| 2016-11-25 | 25.35 |
| 2016-11-24 | 24.49 |
| 2016-11-23 | 26.21 |
| 2016-11-22 | 26.21 |
| 2016-11-21 | 26.21 |
| 2016-11-18 | 26.21 |
| 2016-11-17 | 27.93 |
| 2016-11-16 | 27.93 |
| 2016-11-15 | 27.93 |
| 2016-11-14 | 27.07 |
| 2016-11-11 | 25.35 |
| 2016-11-10 | 27.07 |
| 2016-11-09 | 24.49 |
| 2016-11-08 | 24.49 |
| 2016-11-07 | 21.92 |
| 2016-11-04 | 22.78 |
| 2016-11-03 | 21.92 |
| 2016-11-02 | 23.64 |
| 2016-11-01 | 23.64 |
| 2016-10-31 | 21.92 |
| 2016-10-28 | 21.92 |
| 2016-10-27 | 22.78 |
| 2016-10-26 | 23.64 |
| 2016-10-25 | 23.64 |
| 2016-10-24 | 23.64 |
| 2016-10-20 | 23.64 |
| 2016-10-19 | 26.21 |
| 2016-10-18 | 25.35 |
| 2016-10-17 | 22.78 |
| 2016-10-14 | 21.06 |
| 2016-10-13 | 20.20 |
| 2016-10-12 | 22.78 |
| 2016-10-11 | 27.07 |
| 2016-10-07 | 28.79 |
| 2016-10-06 | 28.79 |
| 2016-10-05 | 27.93 |
| 2016-10-04 | 27.93 |
| 2016-10-03 | 27.07 |
| 2016-09-30 | 27.93 |
| 2016-09-29 | 27.07 |
| 2016-09-28 | 27.93 |
| 2016-09-27 | 29.65 |
| 2016-09-26 | 27.93 |
| 2016-09-23 | 32.22 |
| 2016-09-22 | 31.36 |
| 2016-09-21 | 27.93 |
| 2016-09-20 | 31.36 |
| 2016-09-19 | 28.79 |
| 2016-09-15 | 26.21 |
| 2016-09-14 | 23.64 |
| 2016-09-13 | 21.92 |
| 2016-09-12 | 20.20 |
| 2016-09-09 | 22.78 |
| 2016-09-08 | 21.06 |
| 2016-09-07 | 15.91 |
| 2016-09-06 | 15.05 |
| 2016-09-05 | 9.90 |
| 2016-09-02 | 9.90 |
| 2016-09-01 | 12.47 |
| 2016-08-31 | 13.33 |
| 2016-08-30 | 15.05 |
| 2016-08-29 | 12.47 |
| 2016-08-26 | 9.04 |
| 2016-08-25 | 9.04 |
| 2016-08-24 | 8.18 |
| 2016-08-23 | 4.75 |
| 2016-08-22 | 3.03 |
| 2016-08-19 | 3.89 |
| 2016-08-18 | 3.89 |
| 2016-08-17 | 3.89 |
| 2016-08-16 | -0.40 |
| 2016-08-15 | -1.26 |
| 2016-08-12 | -1.26 |
| 2016-08-11 | -2.12 |
| 2016-08-10 | -2.98 |
| 2016-08-09 | -1.26 |
| 2016-08-08 | -2.12 |
| 2016-08-05 | -2.98 |
| 2016-08-04 | -3.84 |
| 2016-08-03 | -3.84 |
| 2016-08-01 | -2.12 |
| 2016-07-29 | -5.56 |
| 2016-07-28 | -4.70 |
| 2016-07-27 | -6.41 |
| 2016-07-26 | -6.41 |
| 2016-07-25 | -3.84 |
| 2016-07-22 | -6.41 |
| 2016-07-21 | -8.99 |
| 2016-07-20 | -9.85 |
| 2016-07-19 | -9.85 |
| 2016-07-18 | -8.99 |
| 2016-07-15 | -9.85 |
| 2016-07-14 | -9.85 |
| 2016-07-13 | -9.85 |
| 2016-07-12 | -9.85 |
| 2016-07-11 | -9.85 |
| 2016-07-08 | -11.57 |
| 2016-07-07 | -9.85 |
| 2016-07-06 | -9.85 |
| 2016-07-05 | -8.99 |
| 2016-07-04 | -14.14 |
| 2016-06-30 | -13.28 |
| 2016-06-29 | -14.14 |
| 2016-06-28 | -16.72 |
| 2016-06-27 | -18.43 |
| 2016-06-24 | -18.43 |
| 2016-06-23 | -17.58 |
| 2016-06-22 | -15.86 |
| 2016-06-21 | -15.86 |
| 2016-06-20 | -16.72 |
| 2016-06-17 | -16.72 |
| 2016-06-16 | -16.72 |
| 2016-06-15 | -15.86 |
| 2016-06-14 | -15.86 |
| 2016-06-13 | -15.00 |
| 2016-06-10 | -14.14 |
| 2016-06-08 | -13.28 |
| 2016-06-07 | -15.00 |
| 2016-06-06 | -15.00 |
| 2016-06-03 | -15.00 |
| 2016-06-02 | -15.00 |
| 2016-06-01 | -15.83 |
| 2016-05-31 | -15.00 |
| 2016-05-30 | -16.67 |
| 2016-05-27 | -16.67 |
| 2016-05-26 | -17.50 |
| 2016-05-25 | -16.67 |
| 2016-05-24 | -16.67 |
| 2016-05-23 | -16.67 |
| 2016-05-20 | -15.83 |
| 2016-05-19 | -18.33 |
| 2016-05-18 | -15.83 |
| 2016-05-17 | -15.00 |
| 2016-05-16 | -16.67 |
| 2016-05-13 | -16.67 |
| 2016-05-12 | -15.83 |
| 2016-05-11 | -15.83 |
| 2016-05-10 | -13.33 |
| 2016-05-09 | -13.33 |
| 2016-05-06 | -10.83 |
| 2016-05-05 | -9.17 |
| 2016-05-04 | -10.83 |
| 2016-05-03 | -10.83 |
| 2016-04-29 | -9.17 |
| 2016-04-28 | -8.33 |
| 2016-04-27 | -8.33 |
| 2016-04-26 | -9.17 |
| 2016-04-25 | -7.50 |
| 2016-04-22 | -9.17 |
| 2016-04-21 | -9.17 |
| 2016-04-20 | -8.33 |
| 2016-04-19 | -8.33 |
| 2016-04-18 | -9.17 |
| 2016-04-15 | -8.33 |
| 2016-04-14 | -8.33 |
| 2016-04-13 | -8.33 |
| 2016-04-12 | -8.33 |
| 2016-04-11 | -8.33 |
| 2016-04-08 | -10.00 |
| 2016-04-07 | -10.00 |
| 2016-04-06 | -12.50 |
| 2016-04-05 | -14.17 |
| 2016-04-01 | -11.67 |
| 2016-03-31 | -4.17 |
| 2016-03-30 | -4.17 |
| 2016-03-29 | -9.17 |
| 2016-03-24 | -10.00 |
| 2016-03-23 | -10.00 |
| 2016-03-22 | -10.00 |
| 2016-03-21 | -12.50 |
| 2016-03-18 | -14.17 |
| 2016-03-17 | -13.33 |
| 2016-03-16 | -14.17 |
| 2016-03-15 | -13.33 |
| 2016-03-14 | -15.00 |
| 2016-03-11 | -18.33 |
| 2016-03-10 | -16.67 |
| 2016-03-09 | -18.33 |
| 2016-03-08 | -16.67 |
| 2016-03-07 | -13.33 |
| 2016-03-04 | -13.33 |
| 2016-03-03 | -14.17 |
| 2016-03-02 | -15.83 |
| 2016-03-01 | -18.33 |
| 2016-02-29 | -18.33 |
| 2016-02-26 | -17.50 |
| 2016-02-25 | -18.33 |
| 2016-02-24 | -18.33 |
| 2016-02-23 | -19.17 |
| 2016-02-22 | -18.33 |
| 2016-02-19 | -17.50 |
| 2016-02-18 | -19.17 |
| 2016-02-17 | -21.67 |
| 2016-02-16 | -22.50 |
| 2016-02-15 | -21.67 |
| 2016-02-12 | -23.33 |
| 2016-02-11 | -24.17 |
| 2016-02-05 | -20.83 |
| 2016-02-04 | -20.83 |
| 2016-02-03 | -21.67 |
| 2016-02-02 | -20.83 |
| 2016-02-01 | -22.50 |
| 2016-01-29 | -23.33 |
| 2016-01-28 | -26.67 |
| 2016-01-27 | -26.67 |
| 2016-01-26 | -27.50 |
| 2016-01-25 | -26.67 |
| 2016-01-22 | -26.67 |
| 2016-01-21 | -27.50 |
| 2016-01-20 | -29.17 |
| 2016-01-19 | -27.50 |
| 2016-01-18 | -28.33 |
| 2016-01-15 | -26.67 |
| 2016-01-14 | -25.00 |
| 2016-01-13 | -24.17 |
| 2016-01-12 | -24.17 |
| 2016-01-11 | -22.50 |
| 2016-01-08 | -21.67 |
| 2016-01-07 | -22.50 |
| 2016-01-06 | -20.00 |
| 2016-01-05 | -19.17 |
| 2016-01-04 | -20.00 |
| 2015-12-31 | -18.33 |
| 2015-12-30 | -20.83 |
| 2015-12-29 | -20.83 |
| 2015-12-28 | -20.83 |
| 2015-12-24 | -20.83 |
| 2015-12-23 | -20.00 |
| 2015-12-22 | -20.83 |
| 2015-12-21 | -21.67 |
| 2015-12-18 | -21.67 |
| 2015-12-17 | -20.00 |
| 2015-12-16 | -22.50 |
| 2015-12-15 | -23.33 |
| 2015-12-14 | -25.00 |
| 2015-12-11 | -23.33 |
| 2015-12-10 | -23.33 |
| 2015-12-09 | -21.67 |
| 2015-12-08 | -21.67 |
| 2015-12-07 | -20.00 |
| 2015-12-04 | -20.83 |
| 2015-12-03 | -20.00 |
| 2015-12-02 | -19.17 |
| 2015-12-01 | -20.00 |
| 2015-11-30 | -21.67 |
| 2015-11-27 | -21.67 |
| 2015-11-26 | -19.17 |
| 2015-11-25 | -18.33 |
| 2015-11-24 | -19.17 |
| 2015-11-23 | -18.33 |
| 2015-11-20 | -16.67 |
| 2015-11-19 | -17.50 |
| 2015-11-18 | -18.33 |
| 2015-11-17 | -17.50 |
| 2015-11-16 | -20.83 |
| 2015-11-13 | -21.67 |
| 2015-11-12 | -23.33 |
| 2015-11-11 | -24.17 |
| 2015-11-10 | -24.17 |
| 2015-11-09 | -25.00 |
| 2015-11-06 | -25.83 |
| 2015-11-05 | -25.00 |
| 2015-11-04 | -25.83 |
| 2015-11-03 | -28.33 |
| 2015-11-02 | -28.33 |
| 2015-10-30 | -29.17 |
| 2015-10-29 | -30.83 |
| 2015-10-28 | -31.67 |
| 2015-10-27 | -30.83 |
| 2015-10-26 | -30.83 |
| 2015-10-23 | -31.67 |
| 2015-10-22 | -33.33 |
| 2015-10-20 | -32.50 |
| 2015-10-19 | -32.50 |
| 2015-10-16 | -32.50 |
| 2015-10-15 | -32.50 |
| 2015-10-14 | -35.00 |
| 2015-10-13 | -35.00 |
| 2015-10-12 | -32.50 |
| 2015-10-09 | -34.17 |
| 2015-10-08 | -34.17 |
| 2015-10-07 | -32.50 |
| 2015-10-06 | -33.33 |
| 2015-10-05 | -33.33 |
| 2015-10-02 | -35.00 |
| 2015-09-30 | -36.67 |
| 2015-09-29 | -37.50 |
| 2015-09-25 | -36.67 |
| 2015-09-24 | -35.00 |
| 2015-09-23 | -32.50 |
| 2015-09-22 | -33.33 |
| 2015-09-21 | -33.33 |
| 2015-09-18 | -33.33 |
| 2015-09-17 | -33.33 |
| 2015-09-16 | -33.33 |
| 2015-09-15 | -35.00 |
| 2015-09-14 | -35.00 |
| 2015-09-11 | -35.00 |
| 2015-09-10 | -35.00 |
| 2015-09-09 | -31.67 |
| 2015-09-08 | -35.00 |
| 2015-09-07 | -37.50 |
| 2015-09-04 | -36.67 |
| 2015-09-02 | -35.83 |
| 2015-09-01 | -35.00 |
| 2015-08-31 | -33.33 |
| 2015-08-28 | -32.50 |
| 2015-08-27 | -33.33 |
| 2015-08-26 | -36.67 |
| 2015-08-25 | -37.50 |
| 2015-08-24 | -36.67 |
| 2015-08-21 | -30.83 |
| 2015-08-20 | -28.33 |
| 2015-08-19 | -25.83 |
| 2015-08-18 | -25.83 |
| 2015-08-17 | -24.17 |
| 2015-08-14 | -25.00 |
| 2015-08-13 | -25.00 |
| 2015-08-12 | -24.17 |
| 2015-08-11 | -23.33 |
| 2015-08-10 | -21.67 |
| 2015-08-07 | -21.67 |
| 2015-08-06 | -23.33 |
| 2015-08-05 | -24.17 |
| 2015-08-04 | -24.17 |
| 2015-08-03 | -23.33 |
| 2015-07-31 | -22.50 |
| 2015-07-30 | -20.83 |
| 2015-07-29 | -20.83 |
| 2015-07-28 | -23.33 |
| 2015-07-27 | -22.50 |
| 2015-07-24 | -15.00 |
| 2015-07-23 | -15.00 |
| 2015-07-22 | -16.67 |
| 2015-07-21 | -15.00 |
| 2015-07-20 | -13.33 |
| 2015-07-17 | -13.33 |
| 2015-07-16 | -12.50 |
| 2015-07-15 | -24.17 |
| 2015-07-14 | -21.67 |
| 2015-07-13 | -20.83 |
| 2015-07-10 | -24.17 |
| 2015-07-09 | -25.00 |
| 2015-07-08 | -37.50 |
| 2015-07-07 | -27.50 |
| 2015-07-06 | -25.00 |
| 2015-07-03 | -16.67 |
| 2015-07-02 | -13.33 |
| 2015-06-30 | -15.00 |
| 2015-06-29 | -16.67 |
| 2015-06-26 | -10.83 |
| 2015-06-25 | -7.50 |
| 2015-06-24 | -5.83 |
| 2015-06-23 | -5.83 |
| 2015-06-22 | -5.83 |
| 2015-06-19 | -5.83 |
| 2015-06-18 | -5.83 |
| 2015-06-17 | -1.67 |
| 2015-06-16 | -2.50 |
| 2015-06-15 | -4.17 |
| 2015-06-12 | 0.00 |
| 2015-06-11 | -5.83 |
| 2015-06-10 | -8.33 |
| 2015-06-09 | -5.83 |
| 2015-06-08 | 0.83 |
| 2015-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy