Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0604 % |
|---|---|
| 2025-11-07 | -58.14 |
| 2025-11-06 | -57.66 |
| 2025-11-05 | -58.14 |
| 2025-11-04 | -58.61 |
| 2025-11-03 | -59.09 |
| 2025-10-31 | -60.04 |
| 2025-10-30 | -59.09 |
| 2025-10-28 | -58.61 |
| 2025-10-27 | -57.66 |
| 2025-10-24 | -58.61 |
| 2025-10-23 | -57.19 |
| 2025-10-22 | -59.09 |
| 2025-10-21 | -59.09 |
| 2025-10-20 | -60.04 |
| 2025-10-17 | -60.04 |
| 2025-10-16 | -59.09 |
| 2025-10-15 | -58.61 |
| 2025-10-14 | -59.09 |
| 2025-10-13 | -59.09 |
| 2025-10-10 | -58.14 |
| 2025-10-09 | -58.61 |
| 2025-10-08 | -59.09 |
| 2025-10-06 | -59.09 |
| 2025-10-03 | -58.61 |
| 2025-10-02 | -58.61 |
| 2025-09-30 | -57.66 |
| 2025-09-29 | -58.14 |
| 2025-09-26 | -59.09 |
| 2025-09-25 | -58.14 |
| 2025-09-24 | -58.14 |
| 2025-09-23 | -58.14 |
| 2025-09-22 | -57.19 |
| 2025-09-19 | -55.76 |
| 2025-09-18 | -56.23 |
| 2025-09-17 | -53.38 |
| 2025-09-16 | -53.86 |
| 2025-09-15 | -53.38 |
| 2025-09-12 | -52.43 |
| 2025-09-11 | -55.28 |
| 2025-09-10 | -55.28 |
| 2025-09-09 | -57.66 |
| 2025-09-08 | -59.09 |
| 2025-09-05 | -59.09 |
| 2025-09-04 | -60.52 |
| 2025-09-03 | -60.52 |
| 2025-09-02 | -60.04 |
| 2025-09-01 | -59.56 |
| 2025-08-29 | -60.04 |
| 2025-08-28 | -60.04 |
| 2025-08-27 | -60.04 |
| 2025-08-26 | -58.14 |
| 2025-08-25 | -56.71 |
| 2025-08-22 | -55.76 |
| 2025-08-21 | -55.76 |
| 2025-08-20 | -56.23 |
| 2025-08-19 | -55.28 |
| 2025-08-18 | -55.28 |
| 2025-08-15 | -55.28 |
| 2025-08-14 | -55.76 |
| 2025-08-13 | -55.28 |
| 2025-08-12 | -54.81 |
| 2025-08-11 | -56.71 |
| 2025-08-08 | -56.71 |
| 2025-08-07 | -56.71 |
| 2025-08-06 | -57.66 |
| 2025-08-05 | -57.66 |
| 2025-08-04 | -57.66 |
| 2025-08-01 | -57.66 |
| 2025-07-31 | -57.19 |
| 2025-07-30 | -56.23 |
| 2025-07-29 | -55.28 |
| 2025-07-28 | -55.28 |
| 2025-07-25 | -55.28 |
| 2025-07-24 | -54.81 |
| 2025-07-23 | -56.23 |
| 2025-07-22 | -56.23 |
| 2025-07-21 | -55.76 |
| 2025-07-18 | -56.23 |
| 2025-07-17 | -56.23 |
| 2025-07-16 | -56.23 |
| 2025-07-15 | -55.28 |
| 2025-07-14 | -52.90 |
| 2025-07-11 | -51.00 |
| 2025-07-10 | -52.43 |
| 2025-07-09 | -56.23 |
| 2025-07-08 | -56.23 |
| 2025-07-07 | -55.76 |
| 2025-07-04 | -57.66 |
| 2025-07-03 | -56.71 |
| 2025-07-02 | -57.66 |
| 2025-06-30 | -57.66 |
| 2025-06-27 | -52.43 |
| 2025-06-26 | -60.52 |
| 2025-06-25 | -61.47 |
| 2025-06-24 | -62.42 |
| 2025-06-23 | -62.42 |
| 2025-06-20 | -62.89 |
| 2025-06-19 | -63.85 |
| 2025-06-18 | -63.37 |
| 2025-06-17 | -62.42 |
| 2025-06-16 | -62.89 |
| 2025-06-13 | -64.32 |
| 2025-06-12 | -63.85 |
| 2025-06-11 | -62.89 |
| 2025-06-10 | -63.85 |
| 2025-06-09 | -64.32 |
| 2025-06-06 | -64.32 |
| 2025-06-05 | -64.32 |
| 2025-06-04 | -64.32 |
| 2025-06-03 | -64.80 |
| 2025-06-02 | -64.80 |
| 2025-05-30 | -64.32 |
| 2025-05-29 | -63.85 |
| 2025-05-28 | -64.32 |
| 2025-05-27 | -64.32 |
| 2025-05-26 | -64.80 |
| 2025-05-23 | -63.85 |
| 2025-05-22 | -64.32 |
| 2025-05-21 | -63.37 |
| 2025-05-20 | -63.85 |
| 2025-05-19 | -63.85 |
| 2025-05-16 | -63.37 |
| 2025-05-15 | -63.37 |
| 2025-05-14 | -62.42 |
| 2025-05-13 | -63.37 |
| 2025-05-12 | -62.42 |
| 2025-05-09 | -63.37 |
| 2025-05-08 | -62.89 |
| 2025-05-07 | -62.89 |
| 2025-05-06 | -62.89 |
| 2025-05-02 | -61.94 |
| 2025-04-30 | -62.42 |
| 2025-04-29 | -63.37 |
| 2025-04-28 | -62.89 |
| 2025-04-25 | -62.42 |
| 2025-04-24 | -63.37 |
| 2025-04-23 | -63.85 |
| 2025-04-22 | -63.37 |
| 2025-04-17 | -63.37 |
| 2025-04-16 | -64.80 |
| 2025-04-15 | -64.32 |
| 2025-04-14 | -64.32 |
| 2025-04-11 | -64.80 |
| 2025-04-10 | -65.27 |
| 2025-04-09 | -65.75 |
| 2025-04-08 | -66.70 |
| 2025-04-07 | -67.18 |
| 2025-04-03 | -62.89 |
| 2025-04-02 | -61.94 |
| 2025-04-01 | -62.89 |
| 2025-03-31 | -63.37 |
| 2025-03-28 | -61.47 |
| 2025-03-27 | -61.47 |
| 2025-03-26 | -60.99 |
| 2025-03-25 | -60.99 |
| 2025-03-24 | -60.04 |
| 2025-03-21 | -59.09 |
| 2025-03-20 | -57.66 |
| 2025-03-19 | -56.23 |
| 2025-03-18 | -56.71 |
| 2025-03-17 | -57.66 |
| 2025-03-14 | -57.19 |
| 2025-03-13 | -58.14 |
| 2025-03-12 | -58.61 |
| 2025-03-11 | -58.14 |
| 2025-03-10 | -59.09 |
| 2025-03-07 | -59.56 |
| 2025-03-06 | -59.09 |
| 2025-03-05 | -60.04 |
| 2025-03-04 | -60.04 |
| 2025-03-03 | -60.52 |
| 2025-02-28 | -60.52 |
| 2025-02-27 | -59.09 |
| 2025-02-26 | -59.09 |
| 2025-02-25 | -61.47 |
| 2025-02-24 | -60.52 |
| 2025-02-21 | -60.99 |
| 2025-02-20 | -60.99 |
| 2025-02-19 | -60.99 |
| 2025-02-18 | -60.99 |
| 2025-02-17 | -60.52 |
| 2025-02-14 | -60.04 |
| 2025-02-13 | -60.52 |
| 2025-02-12 | -59.56 |
| 2025-02-11 | -60.99 |
| 2025-02-10 | -60.52 |
| 2025-02-07 | -60.99 |
| 2025-02-06 | -61.47 |
| 2025-02-05 | -62.42 |
| 2025-02-04 | -62.42 |
| 2025-02-03 | -62.89 |
| 2025-01-28 | -61.47 |
| 2025-01-27 | -61.47 |
| 2025-01-24 | -62.42 |
| 2025-01-23 | -62.42 |
| 2025-01-22 | -61.94 |
| 2025-01-21 | -60.99 |
| 2025-01-20 | -61.94 |
| 2025-01-17 | -61.47 |
| 2025-01-16 | -60.99 |
| 2025-01-15 | -61.47 |
| 2025-01-14 | -61.94 |
| 2025-01-13 | -61.94 |
| 2025-01-10 | -61.94 |
| 2025-01-09 | -61.47 |
| 2025-01-08 | -60.99 |
| 2025-01-07 | -60.04 |
| 2025-01-06 | -59.56 |
| 2025-01-03 | -59.09 |
| 2025-01-02 | -59.09 |
| 2024-12-31 | -58.61 |
| 2024-12-30 | -58.61 |
| 2024-12-27 | -58.14 |
| 2024-12-24 | -58.61 |
| 2024-12-23 | -58.61 |
| 2024-12-20 | -59.09 |
| 2024-12-19 | -58.61 |
| 2024-12-18 | -58.61 |
| 2024-12-17 | -58.61 |
| 2024-12-16 | -58.61 |
| 2024-12-13 | -58.14 |
| 2024-12-12 | -57.19 |
| 2024-12-11 | -56.71 |
| 2024-12-10 | -56.71 |
| 2024-12-09 | -56.23 |
| 2024-12-06 | -58.14 |
| 2024-12-05 | -58.61 |
| 2024-12-04 | -58.14 |
| 2024-12-03 | -57.66 |
| 2024-12-02 | -58.14 |
| 2024-11-29 | -58.14 |
| 2024-11-28 | -58.61 |
| 2024-11-27 | -58.14 |
| 2024-11-26 | -58.61 |
| 2024-11-25 | -59.56 |
| 2024-11-22 | -58.61 |
| 2024-11-21 | -58.14 |
| 2024-11-20 | -57.19 |
| 2024-11-19 | -56.71 |
| 2024-11-18 | -57.66 |
| 2024-11-15 | -57.19 |
| 2024-11-14 | -57.66 |
| 2024-11-13 | -56.23 |
| 2024-11-12 | -55.76 |
| 2024-11-11 | -53.86 |
| 2024-11-08 | -52.43 |
| 2024-11-07 | -50.53 |
| 2024-11-06 | -52.90 |
| 2024-11-05 | -53.38 |
| 2024-11-04 | -54.33 |
| 2024-11-01 | -54.33 |
| 2024-10-31 | -54.33 |
| 2024-10-30 | -54.33 |
| 2024-10-29 | -54.33 |
| 2024-10-28 | -53.86 |
| 2024-10-25 | -55.28 |
| 2024-10-24 | -56.23 |
| 2024-10-23 | -55.28 |
| 2024-10-22 | -55.76 |
| 2024-10-21 | -55.28 |
| 2024-10-18 | -54.33 |
| 2024-10-17 | -56.71 |
| 2024-10-16 | -53.38 |
| 2024-10-15 | -57.66 |
| 2024-10-14 | -54.81 |
| 2024-10-10 | -54.33 |
| 2024-10-09 | -55.28 |
| 2024-10-08 | -50.53 |
| 2024-10-07 | -43.87 |
| 2024-10-04 | -45.77 |
| 2024-10-03 | -47.20 |
| 2024-10-02 | -41.49 |
| 2024-09-30 | -51.95 |
| 2024-09-27 | -56.23 |
| 2024-09-26 | -58.14 |
| 2024-09-25 | -62.42 |
| 2024-09-24 | -63.37 |
| 2024-09-23 | -66.22 |
| 2024-09-20 | -65.27 |
| 2024-09-19 | -66.22 |
| 2024-09-17 | -68.13 |
| 2024-09-16 | -68.13 |
| 2024-09-13 | -68.13 |
| 2024-09-12 | -68.13 |
| 2024-09-11 | -68.60 |
| 2024-09-10 | -66.70 |
| 2024-09-09 | -65.75 |
| 2024-09-05 | -64.80 |
| 2024-09-04 | -65.27 |
| 2024-09-03 | -63.85 |
| 2024-09-02 | -63.37 |
| 2024-08-30 | -62.89 |
| 2024-08-29 | -63.37 |
| 2024-08-28 | -60.99 |
| 2024-08-27 | -59.56 |
| 2024-08-26 | -59.09 |
| 2024-08-23 | -59.09 |
| 2024-08-22 | -58.61 |
| 2024-08-21 | -57.66 |
| 2024-08-20 | -57.19 |
| 2024-08-19 | -56.23 |
| 2024-08-16 | -55.76 |
| 2024-08-15 | -55.76 |
| 2024-08-14 | -55.76 |
| 2024-08-13 | -56.23 |
| 2024-08-12 | -56.23 |
| 2024-08-09 | -55.28 |
| 2024-08-08 | -55.76 |
| 2024-08-07 | -55.28 |
| 2024-08-06 | -55.28 |
| 2024-08-05 | -55.76 |
| 2024-08-02 | -55.76 |
| 2024-08-01 | -54.81 |
| 2024-07-31 | -55.28 |
| 2024-07-30 | -55.76 |
| 2024-07-29 | -55.76 |
| 2024-07-26 | -55.76 |
| 2024-07-25 | -55.76 |
| 2024-07-24 | -55.76 |
| 2024-07-23 | -56.23 |
| 2024-07-22 | -55.76 |
| 2024-07-19 | -55.28 |
| 2024-07-18 | -54.33 |
| 2024-07-17 | -54.33 |
| 2024-07-16 | -54.81 |
| 2024-07-15 | -54.33 |
| 2024-07-12 | -53.86 |
| 2024-07-11 | -54.81 |
| 2024-07-10 | -55.76 |
| 2024-07-09 | -54.81 |
| 2024-07-08 | -56.23 |
| 2024-07-05 | -54.81 |
| 2024-07-04 | -54.81 |
| 2024-07-03 | -54.81 |
| 2024-07-02 | -55.76 |
| 2024-06-28 | -55.76 |
| 2024-06-27 | -55.76 |
| 2024-06-26 | -55.28 |
| 2024-06-25 | -54.81 |
| 2024-06-24 | -55.76 |
| 2024-06-21 | -54.81 |
| 2024-06-20 | -54.33 |
| 2024-06-19 | -52.90 |
| 2024-06-18 | -54.33 |
| 2024-06-17 | -54.33 |
| 2024-06-14 | -54.81 |
| 2024-06-13 | -54.81 |
| 2024-06-12 | -54.33 |
| 2024-06-11 | -54.33 |
| 2024-06-07 | -52.90 |
| 2024-06-06 | -52.43 |
| 2024-06-05 | -51.95 |
| 2024-06-04 | -51.48 |
| 2024-06-03 | -51.48 |
| 2024-05-31 | -52.81 |
| 2024-05-30 | -51.92 |
| 2024-05-29 | -51.48 |
| 2024-05-28 | -50.59 |
| 2024-05-27 | -50.14 |
| 2024-05-24 | -50.59 |
| 2024-05-23 | -49.70 |
| 2024-05-22 | -48.81 |
| 2024-05-21 | -50.14 |
| 2024-05-20 | -48.36 |
| 2024-05-17 | -48.36 |
| 2024-05-16 | -50.59 |
| 2024-05-14 | -53.26 |
| 2024-05-13 | -52.37 |
| 2024-05-10 | -51.92 |
| 2024-05-09 | -54.59 |
| 2024-05-08 | -55.93 |
| 2024-05-07 | -54.15 |
| 2024-05-06 | -54.15 |
| 2024-05-03 | -54.15 |
| 2024-05-02 | -54.15 |
| 2024-04-30 | -55.48 |
| 2024-04-29 | -55.04 |
| 2024-04-26 | -56.37 |
| 2024-04-25 | -58.15 |
| 2024-04-24 | -58.60 |
| 2024-04-23 | -59.49 |
| 2024-04-22 | -59.49 |
| 2024-04-19 | -59.49 |
| 2024-04-18 | -58.60 |
| 2024-04-17 | -58.60 |
| 2024-04-16 | -58.60 |
| 2024-04-15 | -58.15 |
| 2024-04-12 | -57.26 |
| 2024-04-11 | -57.26 |
| 2024-04-10 | -57.26 |
| 2024-04-09 | -57.26 |
| 2024-04-08 | -57.26 |
| 2024-04-05 | -56.82 |
| 2024-04-03 | -55.48 |
| 2024-04-02 | -55.04 |
| 2024-03-28 | -54.59 |
| 2024-03-27 | -55.48 |
| 2024-03-26 | -55.48 |
| 2024-03-25 | -54.59 |
| 2024-03-22 | -54.15 |
| 2024-03-21 | -54.15 |
| 2024-03-20 | -55.04 |
| 2024-03-19 | -55.04 |
| 2024-03-18 | -55.04 |
| 2024-03-15 | -54.15 |
| 2024-03-14 | -54.59 |
| 2024-03-13 | -54.15 |
| 2024-03-12 | -54.15 |
| 2024-03-11 | -53.70 |
| 2024-03-08 | -53.70 |
| 2024-03-07 | -54.15 |
| 2024-03-06 | -54.15 |
| 2024-03-05 | -54.15 |
| 2024-03-04 | -53.70 |
| 2024-03-01 | -53.70 |
| 2024-02-29 | -53.26 |
| 2024-02-28 | -52.37 |
| 2024-02-27 | -50.59 |
| 2024-02-26 | -50.14 |
| 2024-02-23 | -50.14 |
| 2024-02-22 | -50.59 |
| 2024-02-21 | -51.03 |
| 2024-02-20 | -51.48 |
| 2024-02-19 | -51.48 |
| 2024-02-16 | -51.48 |
| 2024-02-15 | -53.26 |
| 2024-02-14 | -52.81 |
| 2024-02-09 | -51.48 |
| 2024-02-08 | -51.48 |
| 2024-02-07 | -51.03 |
| 2024-02-06 | -51.03 |
| 2024-02-05 | -53.26 |
| 2024-02-02 | -52.37 |
| 2024-02-01 | -51.92 |
| 2024-01-31 | -51.03 |
| 2024-01-30 | -50.59 |
| 2024-01-29 | -50.14 |
| 2024-01-26 | -49.70 |
| 2024-01-25 | -48.81 |
| 2024-01-24 | -51.48 |
| 2024-01-23 | -53.26 |
| 2024-01-22 | -54.59 |
| 2024-01-19 | -53.26 |
| 2024-01-18 | -51.92 |
| 2024-01-17 | -52.81 |
| 2024-01-16 | -50.14 |
| 2024-01-15 | -48.36 |
| 2024-01-12 | -48.81 |
| 2024-01-11 | -48.81 |
| 2024-01-10 | -49.25 |
| 2024-01-09 | -49.25 |
| 2024-01-08 | -48.81 |
| 2024-01-05 | -48.36 |
| 2024-01-04 | -48.81 |
| 2024-01-03 | -47.92 |
| 2024-01-02 | -49.25 |
| 2023-12-29 | -48.81 |
| 2023-12-28 | -49.70 |
| 2023-12-27 | -51.03 |
| 2023-12-22 | -51.92 |
| 2023-12-21 | -51.48 |
| 2023-12-20 | -51.03 |
| 2023-12-19 | -51.92 |
| 2023-12-18 | -51.03 |
| 2023-12-15 | -52.37 |
| 2023-12-14 | -52.37 |
| 2023-12-13 | -52.81 |
| 2023-12-12 | -51.92 |
| 2023-12-11 | -52.81 |
| 2023-12-08 | -52.37 |
| 2023-12-07 | -51.48 |
| 2023-12-06 | -51.03 |
| 2023-12-05 | -51.03 |
| 2023-12-04 | -50.59 |
| 2023-12-01 | -49.70 |
| 2023-11-30 | -49.70 |
| 2023-11-29 | -50.14 |
| 2023-11-28 | -48.81 |
| 2023-11-27 | -47.92 |
| 2023-11-24 | -46.14 |
| 2023-11-23 | -45.69 |
| 2023-11-22 | -47.92 |
| 2023-11-21 | -47.92 |
| 2023-11-20 | -49.25 |
| 2023-11-17 | -48.36 |
| 2023-11-16 | -48.81 |
| 2023-11-15 | -47.92 |
| 2023-11-14 | -48.81 |
| 2023-11-13 | -49.70 |
| 2023-11-10 | -48.36 |
| 2023-11-09 | -48.81 |
| 2023-11-08 | -47.03 |
| 2023-11-07 | -47.92 |
| 2023-11-06 | -46.14 |
| 2023-11-03 | -47.47 |
| 2023-11-02 | -47.92 |
| 2023-11-01 | -48.81 |
| 2023-10-31 | -48.81 |
| 2023-10-30 | -47.92 |
| 2023-10-27 | -47.47 |
| 2023-10-26 | -47.92 |
| 2023-10-25 | -47.92 |
| 2023-10-24 | -47.92 |
| 2023-10-20 | -47.03 |
| 2023-10-19 | -47.03 |
| 2023-10-18 | -46.14 |
| 2023-10-17 | -45.69 |
| 2023-10-16 | -45.69 |
| 2023-10-13 | -45.69 |
| 2023-10-12 | -44.80 |
| 2023-10-11 | -45.69 |
| 2023-10-10 | -45.24 |
| 2023-10-09 | -46.14 |
| 2023-10-06 | -45.69 |
| 2023-10-05 | -46.14 |
| 2023-10-04 | -46.14 |
| 2023-10-03 | -46.58 |
| 2023-09-29 | -44.35 |
| 2023-09-28 | -44.80 |
| 2023-09-27 | -45.24 |
| 2023-09-26 | -44.80 |
| 2023-09-25 | -42.57 |
| 2023-09-22 | -42.57 |
| 2023-09-21 | -43.02 |
| 2023-09-20 | -42.57 |
| 2023-09-19 | -42.57 |
| 2023-09-18 | -42.57 |
| 2023-09-15 | -41.24 |
| 2023-09-14 | -40.79 |
| 2023-09-13 | -40.35 |
| 2023-09-12 | -40.35 |
| 2023-09-11 | -39.01 |
| 2023-09-07 | -38.57 |
| 2023-09-06 | -36.82 |
| 2023-09-05 | -38.57 |
| 2023-09-04 | -38.14 |
| 2023-08-31 | -39.45 |
| 2023-08-30 | -37.26 |
| 2023-08-29 | -37.26 |
| 2023-08-28 | -38.57 |
| 2023-08-25 | -39.01 |
| 2023-08-24 | -38.57 |
| 2023-08-23 | -39.45 |
| 2023-08-22 | -38.57 |
| 2023-08-21 | -39.45 |
| 2023-08-18 | -39.45 |
| 2023-08-17 | -39.01 |
| 2023-08-16 | -38.57 |
| 2023-08-15 | -38.57 |
| 2023-08-14 | -38.14 |
| 2023-08-11 | -36.82 |
| 2023-08-10 | -36.38 |
| 2023-08-09 | -35.94 |
| 2023-08-08 | -36.38 |
| 2023-08-07 | -35.94 |
| 2023-08-04 | -32.87 |
| 2023-08-03 | -31.99 |
| 2023-08-02 | -34.19 |
| 2023-08-01 | -32.87 |
| 2023-07-31 | -31.99 |
| 2023-07-28 | -32.87 |
| 2023-07-27 | -32.87 |
| 2023-07-26 | -35.06 |
| 2023-07-25 | -35.06 |
| 2023-07-24 | -38.14 |
| 2023-07-21 | -37.70 |
| 2023-07-20 | -37.70 |
| 2023-07-19 | -37.26 |
| 2023-07-18 | -37.26 |
| 2023-07-14 | -37.70 |
| 2023-07-13 | -38.14 |
| 2023-07-12 | -37.70 |
| 2023-07-11 | -38.57 |
| 2023-07-10 | -39.01 |
| 2023-07-07 | -39.89 |
| 2023-07-06 | -39.45 |
| 2023-07-05 | -38.57 |
| 2023-07-04 | -37.70 |
| 2023-07-03 | -37.70 |
| 2023-06-30 | -38.57 |
| 2023-06-29 | -39.45 |
| 2023-06-28 | -38.57 |
| 2023-06-27 | -38.14 |
| 2023-06-26 | -39.45 |
| 2023-06-23 | -41.65 |
| 2023-06-21 | -40.33 |
| 2023-06-20 | -39.89 |
| 2023-06-19 | -38.57 |
| 2023-06-16 | -39.01 |
| 2023-06-15 | -39.89 |
| 2023-06-14 | -40.77 |
| 2023-06-13 | -39.89 |
| 2023-06-12 | -39.01 |
| 2023-06-09 | -38.57 |
| 2023-06-08 | -37.70 |
| 2023-06-07 | -40.33 |
| 2023-06-06 | -39.45 |
| 2023-06-05 | -42.96 |
| 2023-06-02 | -42.08 |
| 2023-06-01 | -44.72 |
| 2023-05-31 | -44.72 |
| 2023-05-30 | -43.92 |
| 2023-05-29 | -42.71 |
| 2023-05-25 | -42.31 |
| 2023-05-24 | -41.91 |
| 2023-05-23 | -41.11 |
| 2023-05-22 | -39.91 |
| 2023-05-19 | -40.31 |
| 2023-05-18 | -39.91 |
| 2023-05-17 | -40.71 |
| 2023-05-16 | -39.51 |
| 2023-05-15 | -38.31 |
| 2023-05-12 | -38.71 |
| 2023-05-11 | -37.10 |
| 2023-05-10 | -35.10 |
| 2023-05-09 | -35.10 |
| 2023-05-08 | -37.91 |
| 2023-05-05 | -38.71 |
| 2023-05-04 | -39.51 |
| 2023-05-03 | -40.31 |
| 2023-05-02 | -39.91 |
| 2023-04-28 | -39.51 |
| 2023-04-27 | -39.11 |
| 2023-04-26 | -39.91 |
| 2023-04-25 | -39.91 |
| 2023-04-24 | -39.11 |
| 2023-04-21 | -38.71 |
| 2023-04-20 | -39.91 |
| 2023-04-19 | -39.91 |
| 2023-04-18 | -39.11 |
| 2023-04-17 | -39.11 |
| 2023-04-14 | -38.71 |
| 2023-04-13 | -39.91 |
| 2023-04-12 | -39.51 |
| 2023-04-11 | -39.91 |
| 2023-04-06 | -43.51 |
| 2023-04-04 | -43.11 |
| 2023-04-03 | -44.32 |
| 2023-03-31 | -44.32 |
| 2023-03-30 | -43.51 |
| 2023-03-29 | -49.92 |
| 2023-03-28 | -49.92 |
| 2023-03-27 | -50.32 |
| 2023-03-24 | -48.72 |
| 2023-03-23 | -49.52 |
| 2023-03-22 | -49.12 |
| 2023-03-21 | -49.52 |
| 2023-03-20 | -49.92 |
| 2023-03-17 | -49.12 |
| 2023-03-16 | -49.92 |
| 2023-03-15 | -49.52 |
| 2023-03-14 | -50.73 |
| 2023-03-13 | -48.32 |
| 2023-03-10 | -48.32 |
| 2023-03-09 | -45.92 |
| 2023-03-08 | -44.72 |
| 2023-03-07 | -44.72 |
| 2023-03-06 | -43.11 |
| 2023-03-03 | -41.91 |
| 2023-03-02 | -42.71 |
| 2023-03-01 | -41.51 |
| 2023-02-28 | -42.71 |
| 2023-02-27 | -43.11 |
| 2023-02-24 | -43.11 |
| 2023-02-23 | -41.11 |
| 2023-02-22 | -40.31 |
| 2023-02-21 | -41.11 |
| 2023-02-20 | -41.51 |
| 2023-02-17 | -41.51 |
| 2023-02-16 | -41.91 |
| 2023-02-15 | -40.71 |
| 2023-02-14 | -39.51 |
| 2023-02-13 | -39.91 |
| 2023-02-10 | -39.91 |
| 2023-02-09 | -38.71 |
| 2023-02-08 | -38.71 |
| 2023-02-07 | -39.11 |
| 2023-02-06 | -38.31 |
| 2023-02-03 | -37.10 |
| 2023-02-02 | -35.90 |
| 2023-02-01 | -36.70 |
| 2023-01-31 | -38.31 |
| 2023-01-30 | -38.31 |
| 2023-01-27 | -36.70 |
| 2023-01-26 | -37.91 |
| 2023-01-20 | -40.71 |
| 2023-01-19 | -41.51 |
| 2023-01-18 | -41.11 |
| 2023-01-17 | -41.51 |
| 2023-01-16 | -41.11 |
| 2023-01-13 | -42.71 |
| 2023-01-12 | -43.51 |
| 2023-01-11 | -43.92 |
| 2023-01-10 | -43.11 |
| 2023-01-09 | -43.11 |
| 2023-01-06 | -42.71 |
| 2023-01-05 | -42.71 |
| 2023-01-04 | -43.11 |
| 2023-01-03 | -45.12 |
| 2022-12-30 | -46.32 |
| 2022-12-29 | -46.72 |
| 2022-12-28 | -46.72 |
| 2022-12-23 | -46.72 |
| 2022-12-22 | -46.72 |
| 2022-12-21 | -47.52 |
| 2022-12-20 | -47.52 |
| 2022-12-19 | -45.12 |
| 2022-12-16 | -44.32 |
| 2022-12-15 | -45.92 |
| 2022-12-14 | -45.52 |
| 2022-12-13 | -45.52 |
| 2022-12-12 | -42.71 |
| 2022-12-09 | -43.92 |
| 2022-12-08 | -47.12 |
| 2022-12-07 | -49.92 |
| 2022-12-06 | -47.52 |
| 2022-12-05 | -46.32 |
| 2022-12-02 | -49.52 |
| 2022-12-01 | -49.92 |
| 2022-11-30 | -49.12 |
| 2022-11-29 | -48.72 |
| 2022-11-28 | -51.93 |
| 2022-11-25 | -51.13 |
| 2022-11-24 | -51.93 |
| 2022-11-23 | -51.53 |
| 2022-11-22 | -51.53 |
| 2022-11-21 | -51.53 |
| 2022-11-18 | -50.73 |
| 2022-11-17 | -49.92 |
| 2022-11-16 | -49.12 |
| 2022-11-15 | -48.32 |
| 2022-11-14 | -49.52 |
| 2022-11-11 | -52.73 |
| 2022-11-10 | -55.93 |
| 2022-11-09 | -55.13 |
| 2022-11-08 | -55.53 |
| 2022-11-07 | -54.73 |
| 2022-11-04 | -57.14 |
| 2022-11-03 | -57.54 |
| 2022-11-02 | -57.14 |
| 2022-11-01 | -58.34 |
| 2022-10-31 | -57.14 |
| 2022-10-28 | -56.73 |
| 2022-10-27 | -55.53 |
| 2022-10-26 | -54.73 |
| 2022-10-25 | -55.53 |
| 2022-10-24 | -54.73 |
| 2022-10-21 | -54.33 |
| 2022-10-20 | -53.53 |
| 2022-10-19 | -52.33 |
| 2022-10-18 | -53.53 |
| 2022-10-17 | -55.93 |
| 2022-10-14 | -55.53 |
| 2022-10-13 | -55.13 |
| 2022-10-12 | -55.53 |
| 2022-10-11 | -54.73 |
| 2022-10-10 | -53.53 |
| 2022-10-07 | -52.33 |
| 2022-10-06 | -52.33 |
| 2022-10-05 | -51.53 |
| 2022-10-03 | -53.13 |
| 2022-09-30 | -52.33 |
| 2022-09-29 | -54.73 |
| 2022-09-28 | -53.93 |
| 2022-09-27 | -51.53 |
| 2022-09-26 | -52.73 |
| 2022-09-23 | -49.92 |
| 2022-09-22 | -47.92 |
| 2022-09-21 | -46.32 |
| 2022-09-20 | -45.12 |
| 2022-09-19 | -44.72 |
| 2022-09-16 | -43.92 |
| 2022-09-15 | -43.11 |
| 2022-09-14 | -44.72 |
| 2022-09-13 | -42.31 |
| 2022-09-09 | -42.31 |
| 2022-09-08 | -42.71 |
| 2022-09-07 | -43.11 |
| 2022-09-06 | -43.11 |
| 2022-09-05 | -43.51 |
| 2022-09-02 | -43.90 |
| 2022-09-01 | -43.90 |
| 2022-08-31 | -43.51 |
| 2022-08-30 | -43.51 |
| 2022-08-29 | -43.90 |
| 2022-08-26 | -44.68 |
| 2022-08-25 | -44.68 |
| 2022-08-24 | -44.68 |
| 2022-08-23 | -44.29 |
| 2022-08-22 | -43.90 |
| 2022-08-19 | -44.29 |
| 2022-08-18 | -43.90 |
| 2022-08-17 | -43.11 |
| 2022-08-16 | -44.29 |
| 2022-08-15 | -45.47 |
| 2022-08-12 | -44.68 |
| 2022-08-11 | -45.47 |
| 2022-08-10 | -46.25 |
| 2022-08-09 | -44.29 |
| 2022-08-08 | -44.68 |
| 2022-08-05 | -45.47 |
| 2022-08-04 | -45.86 |
| 2022-08-03 | -45.08 |
| 2022-08-02 | -43.51 |
| 2022-08-01 | -42.72 |
| 2022-07-29 | -41.94 |
| 2022-07-28 | -41.54 |
| 2022-07-27 | -41.15 |
| 2022-07-26 | -40.37 |
| 2022-07-25 | -42.33 |
| 2022-07-22 | -42.33 |
| 2022-07-21 | -42.33 |
| 2022-07-20 | -41.54 |
| 2022-07-19 | -41.15 |
| 2022-07-18 | -41.15 |
| 2022-07-15 | -42.33 |
| 2022-07-14 | -40.37 |
| 2022-07-13 | -40.37 |
| 2022-07-12 | -39.19 |
| 2022-07-11 | -39.58 |
| 2022-07-08 | -39.58 |
| 2022-07-07 | -40.37 |
| 2022-07-06 | -39.58 |
| 2022-07-05 | -39.58 |
| 2022-07-04 | -40.37 |
| 2022-06-30 | -38.80 |
| 2022-06-29 | -38.41 |
| 2022-06-28 | -39.58 |
| 2022-06-27 | -39.58 |
| 2022-06-24 | -40.76 |
| 2022-06-23 | -39.98 |
| 2022-06-22 | -40.76 |
| 2022-06-21 | -40.37 |
| 2022-06-20 | -40.76 |
| 2022-06-17 | -42.33 |
| 2022-06-16 | -41.15 |
| 2022-06-15 | -39.98 |
| 2022-06-14 | -39.98 |
| 2022-06-13 | -40.37 |
| 2022-06-10 | -39.19 |
| 2022-06-09 | -38.80 |
| 2022-06-08 | -38.80 |
| 2022-06-07 | -39.19 |
| 2022-06-06 | -37.23 |
| 2022-06-02 | -37.23 |
| 2022-06-01 | -36.48 |
| 2022-05-31 | -36.86 |
| 2022-05-30 | -37.98 |
| 2022-05-27 | -38.35 |
| 2022-05-26 | -39.10 |
| 2022-05-25 | -37.60 |
| 2022-05-24 | -38.72 |
| 2022-05-23 | -37.98 |
| 2022-05-20 | -37.23 |
| 2022-05-19 | -37.98 |
| 2022-05-18 | -37.60 |
| 2022-05-17 | -36.86 |
| 2022-05-16 | -37.60 |
| 2022-05-13 | -40.22 |
| 2022-05-12 | -41.71 |
| 2022-05-11 | -40.59 |
| 2022-05-10 | -40.59 |
| 2022-05-06 | -39.47 |
| 2022-05-05 | -37.60 |
| 2022-05-04 | -37.60 |
| 2022-05-03 | -36.48 |
| 2022-04-29 | -36.48 |
| 2022-04-28 | -37.98 |
| 2022-04-27 | -39.47 |
| 2022-04-26 | -39.47 |
| 2022-04-25 | -38.72 |
| 2022-04-22 | -37.60 |
| 2022-04-21 | -37.98 |
| 2022-04-20 | -37.23 |
| 2022-04-19 | -34.61 |
| 2022-04-14 | -34.61 |
| 2022-04-13 | -35.36 |
| 2022-04-12 | -37.60 |
| 2022-04-11 | -36.86 |
| 2022-04-08 | -32.00 |
| 2022-04-07 | -34.99 |
| 2022-04-06 | -31.62 |
| 2022-04-04 | -32.00 |
| 2022-04-01 | -35.73 |
| 2022-03-31 | -34.61 |
| 2022-03-30 | -33.87 |
| 2022-03-29 | -37.60 |
| 2022-03-28 | -36.86 |
| 2022-03-25 | -35.36 |
| 2022-03-24 | -34.61 |
| 2022-03-23 | -35.36 |
| 2022-03-22 | -34.61 |
| 2022-03-21 | -36.86 |
| 2022-03-18 | -34.24 |
| 2022-03-17 | -33.12 |
| 2022-03-16 | -38.72 |
| 2022-03-15 | -43.21 |
| 2022-03-14 | -39.84 |
| 2022-03-11 | -37.98 |
| 2022-03-10 | -37.23 |
| 2022-03-09 | -38.72 |
| 2022-03-08 | -37.23 |
| 2022-03-07 | -37.60 |
| 2022-03-04 | -35.73 |
| 2022-03-03 | -35.36 |
| 2022-03-02 | -34.99 |
| 2022-03-01 | -34.61 |
| 2022-02-28 | -34.24 |
| 2022-02-25 | -33.49 |
| 2022-02-24 | -33.49 |
| 2022-02-23 | -32.00 |
| 2022-02-22 | -32.00 |
| 2022-02-21 | -31.25 |
| 2022-02-18 | -30.88 |
| 2022-02-17 | -30.50 |
| 2022-02-16 | -29.76 |
| 2022-02-15 | -30.50 |
| 2022-02-14 | -30.13 |
| 2022-02-11 | -28.64 |
| 2022-02-10 | -27.89 |
| 2022-02-09 | -29.01 |
| 2022-02-08 | -29.76 |
| 2022-02-07 | -29.76 |
| 2022-02-04 | -31.25 |
| 2022-01-31 | -31.62 |
| 2022-01-28 | -33.12 |
| 2022-01-27 | -32.00 |
| 2022-01-26 | -30.13 |
| 2022-01-25 | -32.00 |
| 2022-01-24 | -30.50 |
| 2022-01-21 | -31.25 |
| 2022-01-20 | -31.25 |
| 2022-01-19 | -32.00 |
| 2022-01-18 | -32.37 |
| 2022-01-17 | -33.87 |
| 2022-01-14 | -32.37 |
| 2022-01-13 | -33.87 |
| 2022-01-12 | -32.37 |
| 2022-01-11 | -32.00 |
| 2022-01-10 | -32.75 |
| 2022-01-07 | -34.99 |
| 2022-01-06 | -36.11 |
| 2022-01-05 | -36.11 |
| 2022-01-04 | -36.11 |
| 2022-01-03 | -37.60 |
| 2021-12-31 | -37.23 |
| 2021-12-30 | -38.35 |
| 2021-12-29 | -37.23 |
| 2021-12-28 | -36.48 |
| 2021-12-24 | -37.98 |
| 2021-12-23 | -36.86 |
| 2021-12-22 | -38.72 |
| 2021-12-21 | -39.47 |
| 2021-12-20 | -39.84 |
| 2021-12-17 | -38.35 |
| 2021-12-16 | -37.60 |
| 2021-12-15 | -37.23 |
| 2021-12-14 | -36.48 |
| 2021-12-13 | -35.36 |
| 2021-12-10 | -33.87 |
| 2021-12-09 | -33.87 |
| 2021-12-08 | -34.24 |
| 2021-12-07 | -34.61 |
| 2021-12-06 | -35.73 |
| 2021-12-03 | -33.87 |
| 2021-12-02 | -32.37 |
| 2021-12-01 | -33.87 |
| 2021-11-30 | -33.87 |
| 2021-11-29 | -31.62 |
| 2021-11-26 | -30.50 |
| 2021-11-25 | -29.38 |
| 2021-11-24 | -28.64 |
| 2021-11-23 | -28.26 |
| 2021-11-22 | -30.88 |
| 2021-11-19 | -29.76 |
| 2021-11-18 | -29.76 |
| 2021-11-17 | -29.76 |
| 2021-11-16 | -31.62 |
| 2021-11-15 | -29.76 |
| 2021-11-12 | -27.89 |
| 2021-11-11 | -26.02 |
| 2021-11-10 | -30.50 |
| 2021-11-09 | -31.62 |
| 2021-11-08 | -30.13 |
| 2021-11-05 | -30.50 |
| 2021-11-04 | -29.76 |
| 2021-11-03 | -30.13 |
| 2021-11-02 | -29.38 |
| 2021-11-01 | -29.01 |
| 2021-10-29 | -28.64 |
| 2021-10-28 | -29.01 |
| 2021-10-27 | -28.26 |
| 2021-10-26 | -26.02 |
| 2021-10-25 | -24.90 |
| 2021-10-22 | -26.02 |
| 2021-10-21 | -28.26 |
| 2021-10-20 | -27.89 |
| 2021-10-19 | -27.14 |
| 2021-10-18 | -27.14 |
| 2021-10-15 | -27.14 |
| 2021-10-12 | -26.77 |
| 2021-10-11 | -26.02 |
| 2021-10-08 | -26.02 |
| 2021-10-07 | -26.39 |
| 2021-10-06 | -27.89 |
| 2021-10-05 | -28.26 |
| 2021-10-04 | -26.77 |
| 2021-09-30 | -26.77 |
| 2021-09-29 | -27.14 |
| 2021-09-28 | -25.27 |
| 2021-09-27 | -27.51 |
| 2021-09-24 | -26.77 |
| 2021-09-23 | -24.90 |
| 2021-09-21 | -27.51 |
| 2021-09-20 | -29.38 |
| 2021-09-17 | -24.53 |
| 2021-09-16 | -21.16 |
| 2021-09-15 | -17.05 |
| 2021-09-14 | -15.18 |
| 2021-09-13 | -12.57 |
| 2021-09-10 | -13.69 |
| 2021-09-09 | -15.93 |
| 2021-09-08 | -14.44 |
| 2021-09-07 | -12.99 |
| 2021-09-06 | -16.98 |
| 2021-09-03 | -16.25 |
| 2021-09-02 | -17.34 |
| 2021-09-01 | -16.61 |
| 2021-08-31 | -16.25 |
| 2021-08-30 | -16.61 |
| 2021-08-27 | -15.89 |
| 2021-08-26 | -15.53 |
| 2021-08-25 | -15.16 |
| 2021-08-24 | -17.34 |
| 2021-08-23 | -19.15 |
| 2021-08-20 | -18.43 |
| 2021-08-19 | -18.43 |
| 2021-08-18 | -17.34 |
| 2021-08-17 | -20.60 |
| 2021-08-16 | -18.43 |
| 2021-08-13 | -17.70 |
| 2021-08-12 | -16.98 |
| 2021-08-11 | -16.98 |
| 2021-08-10 | -19.15 |
| 2021-08-09 | -19.51 |
| 2021-08-06 | -20.24 |
| 2021-08-05 | -20.60 |
| 2021-08-04 | -20.24 |
| 2021-08-03 | -19.88 |
| 2021-08-02 | -19.15 |
| 2021-07-30 | -20.96 |
| 2021-07-29 | -19.15 |
| 2021-07-28 | -20.24 |
| 2021-07-27 | -21.33 |
| 2021-07-26 | -19.51 |
| 2021-07-23 | -18.43 |
| 2021-07-22 | -17.34 |
| 2021-07-21 | -18.43 |
| 2021-07-20 | -18.06 |
| 2021-07-19 | -16.98 |
| 2021-07-16 | -15.89 |
| 2021-07-15 | -16.25 |
| 2021-07-14 | -17.34 |
| 2021-07-13 | -15.89 |
| 2021-07-12 | -16.25 |
| 2021-07-09 | -16.25 |
| 2021-07-08 | -16.25 |
| 2021-07-07 | -14.44 |
| 2021-07-06 | -13.71 |
| 2021-07-05 | -14.07 |
| 2021-07-02 | -13.71 |
| 2021-06-30 | -13.35 |
| 2021-06-29 | -13.71 |
| 2021-06-28 | -12.26 |
| 2021-06-25 | -11.90 |
| 2021-06-24 | -12.62 |
| 2021-06-23 | -12.62 |
| 2021-06-22 | -12.62 |
| 2021-06-21 | -11.54 |
| 2021-06-18 | -9.72 |
| 2021-06-17 | -9.36 |
| 2021-06-16 | -9.00 |
| 2021-06-15 | -7.55 |
| 2021-06-11 | -6.10 |
| 2021-06-10 | -5.01 |
| 2021-06-09 | -4.65 |
| 2021-06-08 | -5.01 |
| 2021-06-07 | -4.29 |
| 2021-06-04 | -4.98 |
| 2021-06-03 | -4.63 |
| 2021-06-02 | -3.94 |
| 2021-06-01 | -4.29 |
| 2021-05-31 | -3.94 |
| 2021-05-28 | -3.24 |
| 2021-05-27 | -3.59 |
| 2021-05-26 | -6.03 |
| 2021-05-25 | -6.37 |
| 2021-05-24 | -6.03 |
| 2021-05-21 | -6.72 |
| 2021-05-20 | -7.07 |
| 2021-05-18 | -5.68 |
| 2021-05-17 | -6.37 |
| 2021-05-14 | -7.77 |
| 2021-05-13 | -7.42 |
| 2021-05-12 | -5.68 |
| 2021-05-11 | -4.29 |
| 2021-05-10 | -3.24 |
| 2021-05-07 | -3.59 |
| 2021-05-06 | -2.20 |
| 2021-05-05 | -2.55 |
| 2021-05-04 | -3.24 |
| 2021-05-03 | -2.89 |
| 2021-04-30 | -0.81 |
| 2021-04-29 | -1.15 |
| 2021-04-28 | -0.81 |
| 2021-04-27 | -0.81 |
| 2021-04-26 | -0.46 |
| 2021-04-23 | 2.33 |
| 2021-04-22 | 3.37 |
| 2021-04-21 | -0.11 |
| 2021-04-20 | 1.98 |
| 2021-04-19 | 0.24 |
| 2021-04-16 | 2.33 |
| 2021-04-15 | 0.24 |
| 2021-04-14 | -0.46 |
| 2021-04-13 | -1.50 |
| 2021-04-12 | -1.15 |
| 2021-04-09 | -1.85 |
| 2021-04-08 | -0.11 |
| 2021-04-07 | -1.15 |
| 2021-04-01 | -4.29 |
| 2021-03-31 | -6.03 |
| 2021-03-30 | -4.98 |
| 2021-03-29 | -7.07 |
| 2021-03-26 | -9.16 |
| 2021-03-25 | -9.16 |
| 2021-03-24 | -7.77 |
| 2021-03-23 | -6.72 |
| 2021-03-22 | -7.42 |
| 2021-03-19 | -9.16 |
| 2021-03-18 | -8.11 |
| 2021-03-17 | -7.42 |
| 2021-03-16 | -5.33 |
| 2021-03-15 | -6.03 |
| 2021-03-12 | -7.42 |
| 2021-03-11 | -7.42 |
| 2021-03-10 | -6.37 |
| 2021-03-09 | -9.16 |
| 2021-03-08 | -7.42 |
| 2021-03-05 | -6.37 |
| 2021-03-04 | -4.29 |
| 2021-03-03 | -3.59 |
| 2021-03-02 | -3.24 |
| 2021-03-01 | -5.68 |
| 2021-02-26 | -2.89 |
| 2021-02-25 | -4.63 |
| 2021-02-24 | -6.03 |
| 2021-02-23 | -3.24 |
| 2021-02-22 | -2.89 |
| 2021-02-19 | -3.59 |
| 2021-02-18 | -3.24 |
| 2021-02-17 | -4.29 |
| 2021-02-16 | -6.37 |
| 2021-02-11 | -8.81 |
| 2021-02-10 | -9.51 |
| 2021-02-09 | -10.55 |
| 2021-02-08 | -10.55 |
| 2021-02-05 | -9.85 |
| 2021-02-04 | -9.85 |
| 2021-02-03 | -10.20 |
| 2021-02-02 | -10.90 |
| 2021-02-01 | -10.55 |
| 2021-01-29 | -10.55 |
| 2021-01-28 | -9.51 |
| 2021-01-27 | -9.16 |
| 2021-01-26 | -8.46 |
| 2021-01-25 | -7.42 |
| 2021-01-22 | -4.98 |
| 2021-01-21 | -3.24 |
| 2021-01-20 | -2.89 |
| 2021-01-19 | -2.89 |
| 2021-01-18 | -5.33 |
| 2021-01-15 | -6.03 |
| 2021-01-14 | -6.03 |
| 2021-01-13 | -7.77 |
| 2021-01-12 | -6.03 |
| 2021-01-11 | -5.68 |
| 2021-01-08 | -6.03 |
| 2021-01-07 | -9.51 |
| 2021-01-06 | -7.77 |
| 2021-01-05 | -7.42 |
| 2021-01-04 | -8.11 |
| 2020-12-31 | -7.42 |
| 2020-12-30 | -9.85 |
| 2020-12-29 | -10.55 |
| 2020-12-28 | -10.55 |
| 2020-12-24 | -10.55 |
| 2020-12-23 | -11.25 |
| 2020-12-22 | -10.55 |
| 2020-12-21 | -11.60 |
| 2020-12-18 | -11.25 |
| 2020-12-17 | -12.29 |
| 2020-12-16 | -11.60 |
| 2020-12-15 | -12.29 |
| 2020-12-14 | -10.90 |
| 2020-12-11 | -9.16 |
| 2020-12-10 | -10.90 |
| 2020-12-09 | -9.51 |
| 2020-12-08 | -8.81 |
| 2020-12-07 | -9.51 |
| 2020-12-04 | -8.46 |
| 2020-12-03 | -6.72 |
| 2020-12-02 | -4.63 |
| 2020-12-01 | -3.24 |
| 2020-11-30 | -1.50 |
| 2020-11-27 | -2.55 |
| 2020-11-26 | -6.37 |
| 2020-11-25 | -7.42 |
| 2020-11-24 | -8.11 |
| 2020-11-23 | -11.94 |
| 2020-11-20 | -12.29 |
| 2020-11-19 | -11.94 |
| 2020-11-18 | -13.34 |
| 2020-11-17 | -13.68 |
| 2020-11-16 | -14.03 |
| 2020-11-13 | -13.34 |
| 2020-11-12 | -12.29 |
| 2020-11-11 | -11.25 |
| 2020-11-10 | -12.99 |
| 2020-11-09 | -13.68 |
| 2020-11-06 | -13.68 |
| 2020-11-05 | -14.03 |
| 2020-11-04 | -17.86 |
| 2020-11-03 | -17.51 |
| 2020-11-02 | -17.86 |
| 2020-10-30 | -17.86 |
| 2020-10-29 | -17.16 |
| 2020-10-28 | -16.47 |
| 2020-10-27 | -16.47 |
| 2020-10-23 | -15.42 |
| 2020-10-22 | -14.38 |
| 2020-10-21 | -15.77 |
| 2020-10-20 | -14.38 |
| 2020-10-19 | -13.68 |
| 2020-10-16 | -16.12 |
| 2020-10-15 | -16.82 |
| 2020-10-14 | -13.34 |
| 2020-10-12 | -9.51 |
| 2020-10-09 | -16.47 |
| 2020-10-08 | -16.82 |
| 2020-10-07 | -18.90 |
| 2020-10-06 | -20.99 |
| 2020-10-05 | -23.08 |
| 2020-09-30 | -21.34 |
| 2020-09-29 | -22.38 |
| 2020-09-28 | -20.99 |
| 2020-09-25 | -20.99 |
| 2020-09-24 | -19.60 |
| 2020-09-23 | -18.56 |
| 2020-09-22 | -17.86 |
| 2020-09-21 | -16.82 |
| 2020-09-18 | -14.73 |
| 2020-09-17 | -15.42 |
| 2020-09-16 | -14.03 |
| 2020-09-15 | -16.12 |
| 2020-09-14 | -16.47 |
| 2020-09-11 | -16.82 |
| 2020-09-10 | -15.08 |
| 2020-09-09 | -15.77 |
| 2020-09-08 | -14.73 |
| 2020-09-07 | -15.40 |
| 2020-09-04 | -14.39 |
| 2020-09-03 | -15.07 |
| 2020-09-02 | -13.04 |
| 2020-09-01 | -11.01 |
| 2020-08-31 | -11.01 |
| 2020-08-28 | -9.99 |
| 2020-08-27 | -12.36 |
| 2020-08-26 | -9.31 |
| 2020-08-25 | -10.33 |
| 2020-08-24 | -11.34 |
| 2020-08-21 | -11.68 |
| 2020-08-20 | -12.02 |
| 2020-08-19 | -12.36 |
| 2020-08-18 | -11.68 |
| 2020-08-17 | -11.68 |
| 2020-08-14 | -12.02 |
| 2020-08-13 | -13.04 |
| 2020-08-12 | -12.70 |
| 2020-08-11 | -12.36 |
| 2020-08-10 | -12.70 |
| 2020-08-07 | -11.34 |
| 2020-08-06 | -9.31 |
| 2020-08-05 | -8.64 |
| 2020-08-04 | -8.98 |
| 2020-08-03 | -15.07 |
| 2020-07-31 | -17.77 |
| 2020-07-30 | -16.76 |
| 2020-07-29 | -17.10 |
| 2020-07-28 | -17.43 |
| 2020-07-27 | -17.77 |
| 2020-07-24 | -16.42 |
| 2020-07-23 | -14.73 |
| 2020-07-22 | -15.74 |
| 2020-07-21 | -14.05 |
| 2020-07-20 | -13.04 |
| 2020-07-17 | -14.05 |
| 2020-07-16 | -13.71 |
| 2020-07-15 | -12.36 |
| 2020-07-14 | -11.68 |
| 2020-07-13 | -7.96 |
| 2020-07-10 | -9.31 |
| 2020-07-09 | -10.33 |
| 2020-07-08 | -8.98 |
| 2020-07-07 | -8.98 |
| 2020-07-06 | -6.27 |
| 2020-07-03 | -10.67 |
| 2020-07-02 | -15.74 |
| 2020-06-30 | -17.10 |
| 2020-06-29 | -20.14 |
| 2020-06-26 | -20.48 |
| 2020-06-24 | -21.16 |
| 2020-06-23 | -20.48 |
| 2020-06-22 | -20.48 |
| 2020-06-19 | -19.80 |
| 2020-06-18 | -21.16 |
| 2020-06-17 | -21.50 |
| 2020-06-16 | -20.82 |
| 2020-06-15 | -21.83 |
| 2020-06-12 | -19.80 |
| 2020-06-11 | -19.46 |
| 2020-06-10 | -18.45 |
| 2020-06-09 | -17.10 |
| 2020-06-08 | -16.76 |
| 2020-06-05 | -17.10 |
| 2020-06-04 | -19.46 |
| 2020-06-03 | -18.45 |
| 2020-06-02 | -19.80 |
| 2020-06-01 | -20.13 |
| 2020-05-29 | -22.71 |
| 2020-05-28 | -23.68 |
| 2020-05-27 | -22.71 |
| 2020-05-26 | -21.10 |
| 2020-05-25 | -22.07 |
| 2020-05-22 | -22.07 |
| 2020-05-21 | -18.51 |
| 2020-05-20 | -22.39 |
| 2020-05-19 | -22.71 |
| 2020-05-18 | -24.33 |
| 2020-05-15 | -23.68 |
| 2020-05-14 | -23.36 |
| 2020-05-13 | -22.07 |
| 2020-05-12 | -21.10 |
| 2020-05-11 | -19.80 |
| 2020-05-08 | -20.45 |
| 2020-05-07 | -22.39 |
| 2020-05-06 | -21.42 |
| 2020-05-05 | -21.74 |
| 2020-05-04 | -21.10 |
| 2020-04-29 | -18.19 |
| 2020-04-28 | -21.10 |
| 2020-04-27 | -20.77 |
| 2020-04-24 | -25.95 |
| 2020-04-23 | -24.98 |
| 2020-04-22 | -24.65 |
| 2020-04-21 | -23.36 |
| 2020-04-20 | -22.71 |
| 2020-04-17 | -22.07 |
| 2020-04-16 | -22.71 |
| 2020-04-15 | -22.39 |
| 2020-04-14 | -21.42 |
| 2020-04-09 | -21.42 |
| 2020-04-08 | -22.07 |
| 2020-04-07 | -22.39 |
| 2020-04-06 | -24.65 |
| 2020-04-03 | -23.36 |
| 2020-04-02 | -23.04 |
| 2020-04-01 | -23.68 |
| 2020-03-31 | -21.74 |
| 2020-03-30 | -24.33 |
| 2020-03-27 | -22.07 |
| 2020-03-26 | -24.01 |
| 2020-03-25 | -26.27 |
| 2020-03-24 | -30.47 |
| 2020-03-23 | -31.77 |
| 2020-03-20 | -29.18 |
| 2020-03-19 | -30.15 |
| 2020-03-18 | -27.89 |
| 2020-03-17 | -25.62 |
| 2020-03-16 | -22.71 |
| 2020-03-13 | -20.45 |
| 2020-03-12 | -18.51 |
| 2020-03-11 | -14.31 |
| 2020-03-10 | -14.95 |
| 2020-03-09 | -15.60 |
| 2020-03-06 | -12.37 |
| 2020-03-05 | -10.43 |
| 2020-03-04 | -11.40 |
| 2020-03-03 | -12.69 |
| 2020-03-02 | -13.34 |
| 2020-02-28 | -15.28 |
| 2020-02-27 | -13.98 |
| 2020-02-26 | -13.98 |
| 2020-02-25 | -13.01 |
| 2020-02-24 | -13.34 |
| 2020-02-21 | -11.72 |
| 2020-02-20 | -10.43 |
| 2020-02-19 | -9.78 |
| 2020-02-18 | -9.78 |
| 2020-02-17 | -8.81 |
| 2020-02-14 | -8.49 |
| 2020-02-13 | -9.13 |
| 2020-02-12 | -10.10 |
| 2020-02-11 | -10.43 |
| 2020-02-10 | -11.40 |
| 2020-02-07 | -9.46 |
| 2020-02-06 | -8.81 |
| 2020-02-05 | -11.72 |
| 2020-02-04 | -12.04 |
| 2020-02-03 | -14.31 |
| 2020-01-31 | -12.69 |
| 2020-01-30 | -12.37 |
| 2020-01-29 | -10.10 |
| 2020-01-24 | -5.90 |
| 2020-01-23 | -6.22 |
| 2020-01-22 | -3.63 |
| 2020-01-21 | -3.96 |
| 2020-01-20 | -2.34 |
| 2020-01-17 | -0.72 |
| 2020-01-16 | -1.05 |
| 2020-01-15 | -2.02 |
| 2020-01-14 | -1.69 |
| 2020-01-13 | -1.37 |
| 2020-01-10 | -2.34 |
| 2020-01-09 | -0.08 |
| 2020-01-08 | -0.40 |
| 2020-01-07 | 1.22 |
| 2020-01-06 | 1.22 |
| 2020-01-03 | 2.83 |
| 2020-01-02 | 2.19 |
| 2019-12-31 | 0.89 |
| 2019-12-30 | 1.54 |
| 2019-12-27 | 1.22 |
| 2019-12-24 | 1.22 |
| 2019-12-23 | 1.86 |
| 2019-12-20 | 1.22 |
| 2019-12-19 | 2.51 |
| 2019-12-18 | 3.16 |
| 2019-12-17 | 2.83 |
| 2019-12-16 | 2.51 |
| 2019-12-13 | 2.83 |
| 2019-12-12 | 1.86 |
| 2019-12-11 | 2.19 |
| 2019-12-10 | 2.51 |
| 2019-12-09 | 1.22 |
| 2019-12-06 | 0.25 |
| 2019-12-05 | 0.89 |
| 2019-12-04 | -0.72 |
| 2019-12-03 | 0.57 |
| 2019-12-02 | -0.40 |
| 2019-11-29 | -0.40 |
| 2019-11-28 | 0.25 |
| 2019-11-27 | -0.08 |
| 2019-11-26 | -0.08 |
| 2019-11-25 | 0.25 |
| 2019-11-22 | -0.40 |
| 2019-11-21 | 0.57 |
| 2019-11-20 | 1.54 |
| 2019-11-19 | 0.57 |
| 2019-11-18 | -0.72 |
| 2019-11-15 | -2.02 |
| 2019-11-14 | -0.72 |
| 2019-11-13 | -0.08 |
| 2019-11-12 | 1.86 |
| 2019-11-11 | 0.89 |
| 2019-11-08 | 2.83 |
| 2019-11-07 | 2.83 |
| 2019-11-06 | 2.83 |
| 2019-11-05 | 1.54 |
| 2019-11-04 | 1.22 |
| 2019-11-01 | 0.57 |
| 2019-10-31 | -0.08 |
| 2019-10-30 | 0.57 |
| 2019-10-29 | 0.25 |
| 2019-10-28 | 0.25 |
| 2019-10-25 | 0.57 |
| 2019-10-24 | 1.22 |
| 2019-10-23 | 0.57 |
| 2019-10-22 | 1.22 |
| 2019-10-21 | 1.22 |
| 2019-10-18 | -0.72 |
| 2019-10-17 | 0.57 |
| 2019-10-16 | 0.25 |
| 2019-10-15 | -0.40 |
| 2019-10-14 | -1.37 |
| 2019-10-11 | -2.34 |
| 2019-10-10 | -3.31 |
| 2019-10-09 | -3.96 |
| 2019-10-08 | -3.31 |
| 2019-10-04 | -4.60 |
| 2019-10-03 | -5.57 |
| 2019-10-02 | -5.57 |
| 2019-09-30 | -6.55 |
| 2019-09-27 | -6.55 |
| 2019-09-26 | -5.57 |
| 2019-09-25 | -5.90 |
| 2019-09-24 | -4.28 |
| 2019-09-23 | -3.63 |
| 2019-09-20 | -3.63 |
| 2019-09-19 | -1.05 |
| 2019-09-18 | -0.72 |
| 2019-09-17 | 0.25 |
| 2019-09-16 | 3.80 |
| 2019-09-13 | -1.05 |
| 2019-09-12 | -2.34 |
| 2019-09-11 | -2.99 |
| 2019-09-10 | -2.34 |
| 2019-09-09 | -4.93 |
| 2019-09-06 | -3.96 |
| 2019-09-05 | -5.85 |
| 2019-09-04 | -6.80 |
| 2019-09-03 | -9.33 |
| 2019-09-02 | -7.75 |
| 2019-08-30 | -6.17 |
| 2019-08-29 | -7.12 |
| 2019-08-28 | -7.75 |
| 2019-08-27 | -7.43 |
| 2019-08-26 | -10.59 |
| 2019-08-23 | -8.38 |
| 2019-08-22 | -8.70 |
| 2019-08-21 | -6.80 |
| 2019-08-20 | -8.38 |
| 2019-08-19 | -9.01 |
| 2019-08-16 | -18.17 |
| 2019-08-15 | -19.44 |
| 2019-08-14 | -20.39 |
| 2019-08-13 | -20.39 |
| 2019-08-12 | -18.81 |
| 2019-08-09 | -19.12 |
| 2019-08-08 | -18.17 |
| 2019-08-07 | -18.49 |
| 2019-08-06 | -18.49 |
| 2019-08-05 | -16.60 |
| 2019-08-02 | -13.75 |
| 2019-08-01 | -11.22 |
| 2019-07-31 | -10.91 |
| 2019-07-30 | -10.91 |
| 2019-07-29 | -10.59 |
| 2019-07-26 | -9.96 |
| 2019-07-25 | -9.33 |
| 2019-07-24 | -10.28 |
| 2019-07-23 | -10.59 |
| 2019-07-22 | -9.33 |
| 2019-07-19 | -8.70 |
| 2019-07-18 | -8.38 |
| 2019-07-17 | -8.07 |
| 2019-07-16 | -9.64 |
| 2019-07-15 | -8.70 |
| 2019-07-12 | -9.01 |
| 2019-07-11 | -8.07 |
| 2019-07-10 | -8.07 |
| 2019-07-09 | -8.07 |
| 2019-07-08 | -8.07 |
| 2019-07-05 | -6.49 |
| 2019-07-04 | -6.49 |
| 2019-07-03 | -6.17 |
| 2019-07-02 | -6.80 |
| 2019-06-28 | -9.01 |
| 2019-06-27 | -9.01 |
| 2019-06-26 | -9.01 |
| 2019-06-25 | -8.07 |
| 2019-06-24 | -8.38 |
| 2019-06-21 | -9.01 |
| 2019-06-20 | -9.01 |
| 2019-06-19 | -9.01 |
| 2019-06-18 | -9.96 |
| 2019-06-17 | -11.22 |
| 2019-06-14 | -9.96 |
| 2019-06-13 | -8.38 |
| 2019-06-12 | -9.96 |
| 2019-06-11 | -9.33 |
| 2019-06-10 | -8.70 |
| 2019-06-06 | -11.86 |
| 2019-06-05 | -11.54 |
| 2019-06-04 | -12.17 |
| 2019-06-03 | -10.91 |
| 2019-05-31 | -12.17 |
| 2019-05-30 | -11.87 |
| 2019-05-29 | -13.08 |
| 2019-05-28 | -11.87 |
| 2019-05-27 | -13.69 |
| 2019-05-24 | -14.30 |
| 2019-05-23 | -14.60 |
| 2019-05-22 | -14.60 |
| 2019-05-21 | -14.91 |
| 2019-05-20 | -14.91 |
| 2019-05-17 | -12.48 |
| 2019-05-16 | -10.65 |
| 2019-05-15 | -11.87 |
| 2019-05-14 | -11.26 |
| 2019-05-10 | -10.35 |
| 2019-05-09 | -9.44 |
| 2019-05-08 | -9.13 |
| 2019-05-07 | -7.01 |
| 2019-05-06 | -8.22 |
| 2019-05-03 | -6.09 |
| 2019-05-02 | -5.49 |
| 2019-04-30 | -5.18 |
| 2019-04-29 | -5.49 |
| 2019-04-26 | -6.40 |
| 2019-04-25 | -6.09 |
| 2019-04-24 | -4.88 |
| 2019-04-23 | -4.88 |
| 2019-04-18 | -3.06 |
| 2019-04-17 | -3.36 |
| 2019-04-16 | -2.45 |
| 2019-04-15 | -0.93 |
| 2019-04-12 | -2.75 |
| 2019-04-11 | -1.84 |
| 2019-04-10 | -0.62 |
| 2019-04-09 | -0.32 |
| 2019-04-08 | -1.84 |
| 2019-04-04 | -2.45 |
| 2019-04-03 | -1.23 |
| 2019-04-02 | -2.75 |
| 2019-04-01 | -5.79 |
| 2019-03-29 | -8.83 |
| 2019-03-28 | -7.92 |
| 2019-03-27 | -8.22 |
| 2019-03-26 | -9.13 |
| 2019-03-25 | -8.83 |
| 2019-03-22 | -7.61 |
| 2019-03-21 | -7.61 |
| 2019-03-20 | -8.22 |
| 2019-03-19 | -8.83 |
| 2019-03-18 | -9.74 |
| 2019-03-15 | -13.08 |
| 2019-03-14 | -13.39 |
| 2019-03-13 | -12.17 |
| 2019-03-12 | -12.48 |
| 2019-03-11 | -13.08 |
| 2019-03-08 | -13.08 |
| 2019-03-07 | -11.56 |
| 2019-03-06 | -11.26 |
| 2019-03-05 | -11.56 |
| 2019-03-04 | -10.65 |
| 2019-03-01 | -10.96 |
| 2019-02-28 | -10.96 |
| 2019-02-27 | -10.96 |
| 2019-02-26 | -10.96 |
| 2019-02-25 | -9.44 |
| 2019-02-22 | -11.26 |
| 2019-02-21 | -11.87 |
| 2019-02-20 | -13.08 |
| 2019-02-19 | -13.69 |
| 2019-02-18 | -14.91 |
| 2019-02-15 | -16.73 |
| 2019-02-14 | -15.21 |
| 2019-02-13 | -14.91 |
| 2019-02-12 | -14.00 |
| 2019-02-11 | -15.21 |
| 2019-02-08 | -14.91 |
| 2019-02-04 | -14.30 |
| 2019-02-01 | -16.12 |
| 2019-01-31 | -17.03 |
| 2019-01-30 | -18.25 |
| 2019-01-29 | -17.95 |
| 2019-01-28 | -17.34 |
| 2019-01-25 | -17.34 |
| 2019-01-24 | -17.64 |
| 2019-01-23 | -18.55 |
| 2019-01-22 | -18.55 |
| 2019-01-21 | -18.86 |
| 2019-01-18 | -20.68 |
| 2019-01-17 | -20.68 |
| 2019-01-16 | -21.29 |
| 2019-01-15 | -23.11 |
| 2019-01-14 | -23.72 |
| 2019-01-11 | -23.72 |
| 2019-01-10 | -23.72 |
| 2019-01-09 | -23.72 |
| 2019-01-08 | -24.94 |
| 2019-01-07 | -23.42 |
| 2019-01-04 | -23.72 |
| 2019-01-03 | -23.11 |
| 2019-01-02 | -23.42 |
| 2018-12-31 | -21.29 |
| 2018-12-28 | -22.20 |
| 2018-12-27 | -22.20 |
| 2018-12-24 | -22.50 |
| 2018-12-21 | -21.29 |
| 2018-12-20 | -20.68 |
| 2018-12-19 | -21.29 |
| 2018-12-18 | -21.90 |
| 2018-12-17 | -20.38 |
| 2018-12-14 | -20.68 |
| 2018-12-13 | -22.20 |
| 2018-12-12 | -22.50 |
| 2018-12-11 | -22.50 |
| 2018-12-10 | -23.72 |
| 2018-12-07 | -22.50 |
| 2018-12-06 | -22.20 |
| 2018-12-05 | -21.59 |
| 2018-12-04 | -21.29 |
| 2018-12-03 | -21.59 |
| 2018-11-30 | -22.50 |
| 2018-11-29 | -23.11 |
| 2018-11-28 | -23.42 |
| 2018-11-27 | -24.33 |
| 2018-11-26 | -24.94 |
| 2018-11-23 | -23.72 |
| 2018-11-22 | -22.20 |
| 2018-11-21 | -22.50 |
| 2018-11-20 | -23.72 |
| 2018-11-19 | -22.50 |
| 2018-11-16 | -24.02 |
| 2018-11-15 | -24.63 |
| 2018-11-14 | -25.24 |
| 2018-11-13 | -27.06 |
| 2018-11-12 | -25.85 |
| 2018-11-09 | -26.46 |
| 2018-11-08 | -25.54 |
| 2018-11-07 | -26.15 |
| 2018-11-06 | -26.76 |
| 2018-11-05 | -27.67 |
| 2018-11-02 | -27.06 |
| 2018-11-01 | -29.49 |
| 2018-10-31 | -31.62 |
| 2018-10-30 | -33.75 |
| 2018-10-29 | -34.36 |
| 2018-10-26 | -33.75 |
| 2018-10-25 | -33.14 |
| 2018-10-24 | -33.14 |
| 2018-10-23 | -32.84 |
| 2018-10-22 | -31.01 |
| 2018-10-19 | -33.45 |
| 2018-10-18 | -34.36 |
| 2018-10-16 | -34.05 |
| 2018-10-15 | -33.45 |
| 2018-10-12 | -34.36 |
| 2018-10-11 | -34.96 |
| 2018-10-10 | -33.14 |
| 2018-10-09 | -31.93 |
| 2018-10-08 | -31.62 |
| 2018-10-05 | -27.06 |
| 2018-10-04 | -26.15 |
| 2018-10-03 | -24.63 |
| 2018-10-02 | -24.33 |
| 2018-09-28 | -24.02 |
| 2018-09-27 | -24.33 |
| 2018-09-26 | -25.85 |
| 2018-09-24 | -25.54 |
| 2018-09-21 | -24.02 |
| 2018-09-20 | -27.37 |
| 2018-09-19 | -27.67 |
| 2018-09-18 | -28.58 |
| 2018-09-17 | -30.10 |
| 2018-09-14 | -28.58 |
| 2018-09-13 | -28.89 |
| 2018-09-12 | -30.71 |
| 2018-09-11 | -29.80 |
| 2018-09-10 | -28.89 |
| 2018-09-07 | -27.37 |
| 2018-09-06 | -26.46 |
| 2018-09-05 | -25.86 |
| 2018-09-04 | -24.68 |
| 2018-09-03 | -25.86 |
| 2018-08-31 | -24.09 |
| 2018-08-30 | -24.98 |
| 2018-08-29 | -24.98 |
| 2018-08-28 | -25.57 |
| 2018-08-27 | -23.80 |
| 2018-08-24 | -22.91 |
| 2018-08-23 | -22.62 |
| 2018-08-22 | -23.21 |
| 2018-08-21 | -22.62 |
| 2018-08-20 | -24.68 |
| 2018-08-17 | -24.98 |
| 2018-08-16 | -24.68 |
| 2018-08-15 | -23.80 |
| 2018-08-14 | -21.73 |
| 2018-08-13 | -20.25 |
| 2018-08-10 | -17.00 |
| 2018-08-09 | -19.07 |
| 2018-08-08 | -19.66 |
| 2018-08-07 | -18.78 |
| 2018-08-06 | -19.66 |
| 2018-08-03 | -19.07 |
| 2018-08-02 | -18.78 |
| 2018-08-01 | -17.30 |
| 2018-07-31 | -16.41 |
| 2018-07-30 | -16.41 |
| 2018-07-27 | -15.53 |
| 2018-07-26 | -16.71 |
| 2018-07-25 | -15.82 |
| 2018-07-24 | -15.82 |
| 2018-07-23 | -17.30 |
| 2018-07-20 | -18.48 |
| 2018-07-19 | -18.48 |
| 2018-07-18 | -18.19 |
| 2018-07-17 | -18.78 |
| 2018-07-16 | -18.48 |
| 2018-07-13 | -17.30 |
| 2018-07-12 | -18.19 |
| 2018-07-11 | -18.48 |
| 2018-07-10 | -16.41 |
| 2018-07-09 | -16.71 |
| 2018-07-06 | -18.78 |
| 2018-07-05 | -17.89 |
| 2018-07-04 | -17.89 |
| 2018-07-03 | -17.89 |
| 2018-06-29 | -15.53 |
| 2018-06-28 | -19.37 |
| 2018-06-27 | -17.89 |
| 2018-06-26 | -15.53 |
| 2018-06-25 | -13.46 |
| 2018-06-22 | -12.28 |
| 2018-06-21 | -11.69 |
| 2018-06-20 | -11.69 |
| 2018-06-19 | -12.28 |
| 2018-06-15 | -10.21 |
| 2018-06-14 | -9.03 |
| 2018-06-13 | -6.67 |
| 2018-06-12 | -6.37 |
| 2018-06-11 | -7.26 |
| 2018-06-08 | -5.78 |
| 2018-06-07 | -5.19 |
| 2018-06-06 | -4.60 |
| 2018-06-05 | -4.60 |
| 2018-06-04 | -4.60 |
| 2018-06-01 | -7.17 |
| 2018-05-31 | -4.88 |
| 2018-05-30 | -5.74 |
| 2018-05-29 | -4.88 |
| 2018-05-28 | -4.03 |
| 2018-05-25 | -6.31 |
| 2018-05-24 | -6.60 |
| 2018-05-23 | -6.88 |
| 2018-05-21 | -4.60 |
| 2018-05-18 | -4.60 |
| 2018-05-17 | -5.74 |
| 2018-05-16 | -6.88 |
| 2018-05-15 | -6.88 |
| 2018-05-14 | -6.60 |
| 2018-05-11 | -8.31 |
| 2018-05-10 | -8.88 |
| 2018-05-09 | -9.45 |
| 2018-05-08 | -8.31 |
| 2018-05-07 | -9.17 |
| 2018-05-04 | -9.74 |
| 2018-05-03 | -8.88 |
| 2018-05-02 | -8.31 |
| 2018-04-30 | -8.88 |
| 2018-04-27 | -10.60 |
| 2018-04-26 | -11.45 |
| 2018-04-25 | -10.88 |
| 2018-04-24 | -10.03 |
| 2018-04-23 | -9.45 |
| 2018-04-20 | -8.60 |
| 2018-04-19 | -7.17 |
| 2018-04-18 | -7.74 |
| 2018-04-17 | -6.88 |
| 2018-04-16 | -5.74 |
| 2018-04-13 | -4.03 |
| 2018-04-12 | -3.46 |
| 2018-04-11 | -2.03 |
| 2018-04-10 | -2.89 |
| 2018-04-09 | -4.88 |
| 2018-04-06 | -5.17 |
| 2018-04-04 | -6.31 |
| 2018-04-03 | -5.46 |
| 2018-03-29 | -4.88 |
| 2018-03-28 | -5.74 |
| 2018-03-27 | -4.31 |
| 2018-03-26 | -6.88 |
| 2018-03-23 | -6.31 |
| 2018-03-22 | -3.46 |
| 2018-03-21 | -3.74 |
| 2018-03-20 | -4.03 |
| 2018-03-19 | -2.31 |
| 2018-03-16 | -3.46 |
| 2018-03-15 | -3.46 |
| 2018-03-14 | -3.74 |
| 2018-03-13 | -2.89 |
| 2018-03-12 | -3.17 |
| 2018-03-09 | -4.60 |
| 2018-03-08 | -4.60 |
| 2018-03-07 | -4.88 |
| 2018-03-06 | -4.31 |
| 2018-03-05 | -6.03 |
| 2018-03-02 | -5.46 |
| 2018-03-01 | -4.88 |
| 2018-02-28 | -6.60 |
| 2018-02-27 | -4.88 |
| 2018-02-26 | -4.60 |
| 2018-02-23 | -4.60 |
| 2018-02-22 | -5.46 |
| 2018-02-21 | -4.31 |
| 2018-02-20 | -5.74 |
| 2018-02-15 | -4.03 |
| 2018-02-14 | -5.74 |
| 2018-02-13 | -7.74 |
| 2018-02-12 | -7.74 |
| 2018-02-09 | -9.17 |
| 2018-02-08 | -6.88 |
| 2018-02-07 | -7.74 |
| 2018-02-06 | -5.46 |
| 2018-02-05 | -1.46 |
| 2018-02-02 | -0.31 |
| 2018-02-01 | -0.31 |
| 2018-01-31 | -0.03 |
| 2018-01-30 | 2.26 |
| 2018-01-29 | 3.40 |
| 2018-01-26 | 3.40 |
| 2018-01-25 | 1.68 |
| 2018-01-24 | 2.54 |
| 2018-01-23 | 1.97 |
| 2018-01-22 | 1.40 |
| 2018-01-19 | -1.46 |
| 2018-01-18 | -2.31 |
| 2018-01-17 | -3.74 |
| 2018-01-16 | -2.31 |
| 2018-01-15 | -3.46 |
| 2018-01-12 | -1.74 |
| 2018-01-11 | -2.03 |
| 2018-01-10 | -1.46 |
| 2018-01-09 | -1.17 |
| 2018-01-08 | -1.74 |
| 2018-01-05 | -2.60 |
| 2018-01-04 | -4.31 |
| 2018-01-03 | -4.31 |
| 2018-01-02 | -4.31 |
| 2017-12-29 | -7.46 |
| 2017-12-28 | -6.88 |
| 2017-12-27 | -7.17 |
| 2017-12-22 | -8.31 |
| 2017-12-21 | -8.88 |
| 2017-12-20 | -9.74 |
| 2017-12-19 | -8.88 |
| 2017-12-18 | -8.88 |
| 2017-12-15 | -8.60 |
| 2017-12-14 | -7.46 |
| 2017-12-13 | -8.03 |
| 2017-12-12 | -8.31 |
| 2017-12-11 | -7.74 |
| 2017-12-08 | -8.31 |
| 2017-12-07 | -9.74 |
| 2017-12-06 | -9.45 |
| 2017-12-05 | -7.17 |
| 2017-12-04 | -6.60 |
| 2017-12-01 | -6.31 |
| 2017-11-30 | -5.17 |
| 2017-11-29 | -6.03 |
| 2017-11-28 | -6.03 |
| 2017-11-27 | -5.17 |
| 2017-11-24 | -4.88 |
| 2017-11-23 | -4.88 |
| 2017-11-22 | -3.74 |
| 2017-11-21 | -4.88 |
| 2017-11-20 | -6.31 |
| 2017-11-17 | -4.60 |
| 2017-11-16 | -4.31 |
| 2017-11-15 | -3.74 |
| 2017-11-14 | -2.89 |
| 2017-11-13 | -3.17 |
| 2017-11-10 | -2.60 |
| 2017-11-09 | -2.31 |
| 2017-11-08 | -2.60 |
| 2017-11-07 | -1.46 |
| 2017-11-06 | -2.03 |
| 2017-11-03 | -1.46 |
| 2017-11-02 | -0.89 |
| 2017-11-01 | -0.60 |
| 2017-10-31 | -0.60 |
| 2017-10-30 | -0.60 |
| 2017-10-27 | 0.54 |
| 2017-10-26 | 1.11 |
| 2017-10-25 | 2.26 |
| 2017-10-24 | 1.11 |
| 2017-10-23 | 2.26 |
| 2017-10-20 | 2.26 |
| 2017-10-19 | 0.54 |
| 2017-10-18 | 3.68 |
| 2017-10-17 | 3.11 |
| 2017-10-16 | 3.68 |
| 2017-10-13 | 4.54 |
| 2017-10-12 | 5.11 |
| 2017-10-11 | 5.40 |
| 2017-10-10 | 7.11 |
| 2017-10-09 | 5.97 |
| 2017-10-06 | 7.97 |
| 2017-10-04 | 3.97 |
| 2017-10-03 | 1.68 |
| 2017-09-29 | 1.11 |
| 2017-09-28 | 0.83 |
| 2017-09-27 | 1.68 |
| 2017-09-26 | 0.54 |
| 2017-09-25 | 1.11 |
| 2017-09-22 | 8.54 |
| 2017-09-21 | 11.68 |
| 2017-09-20 | 10.25 |
| 2017-09-19 | 9.68 |
| 2017-09-18 | 10.25 |
| 2017-09-15 | 6.54 |
| 2017-09-14 | 4.54 |
| 2017-09-13 | 3.97 |
| 2017-09-12 | 2.83 |
| 2017-09-11 | 3.11 |
| 2017-09-08 | 1.15 |
| 2017-09-07 | 1.71 |
| 2017-09-06 | -0.25 |
| 2017-09-05 | -0.25 |
| 2017-09-04 | -1.37 |
| 2017-09-01 | -1.09 |
| 2017-08-31 | 0.03 |
| 2017-08-30 | 1.71 |
| 2017-08-29 | -1.09 |
| 2017-08-28 | -1.93 |
| 2017-08-25 | -2.21 |
| 2017-08-24 | -2.49 |
| 2017-08-22 | -4.17 |
| 2017-08-21 | -5.29 |
| 2017-08-18 | -5.29 |
| 2017-08-17 | -5.01 |
| 2017-08-16 | -5.01 |
| 2017-08-15 | -4.17 |
| 2017-08-14 | -3.05 |
| 2017-08-11 | -5.01 |
| 2017-08-10 | -2.49 |
| 2017-08-09 | 0.03 |
| 2017-08-08 | -0.81 |
| 2017-08-07 | -0.81 |
| 2017-08-04 | -1.09 |
| 2017-08-03 | -1.09 |
| 2017-08-02 | 0.87 |
| 2017-08-01 | 0.31 |
| 2017-07-31 | 0.59 |
| 2017-07-28 | 0.59 |
| 2017-07-27 | 1.71 |
| 2017-07-26 | -0.53 |
| 2017-07-25 | -1.37 |
| 2017-07-24 | 0.31 |
| 2017-07-21 | 1.71 |
| 2017-07-20 | 1.99 |
| 2017-07-19 | 1.43 |
| 2017-07-18 | -0.25 |
| 2017-07-17 | 1.99 |
| 2017-07-14 | 2.27 |
| 2017-07-13 | -1.93 |
| 2017-07-12 | -2.77 |
| 2017-07-11 | -1.93 |
| 2017-07-10 | -3.05 |
| 2017-07-07 | -2.77 |
| 2017-07-06 | -3.33 |
| 2017-07-05 | -3.33 |
| 2017-07-04 | -3.33 |
| 2017-07-03 | -1.65 |
| 2017-06-30 | -3.33 |
| 2017-06-29 | -2.49 |
| 2017-06-28 | -2.77 |
| 2017-06-27 | -1.09 |
| 2017-06-26 | -0.81 |
| 2017-06-23 | -1.93 |
| 2017-06-22 | -2.21 |
| 2017-06-21 | 0.03 |
| 2017-06-20 | -1.93 |
| 2017-06-19 | -2.21 |
| 2017-06-16 | -3.33 |
| 2017-06-15 | -3.89 |
| 2017-06-14 | -2.21 |
| 2017-06-13 | 0.31 |
| 2017-06-12 | -0.53 |
| 2017-06-09 | 1.89 |
| 2017-06-08 | 3.50 |
| 2017-06-07 | 1.62 |
| 2017-06-06 | 2.70 |
| 2017-06-05 | -0.26 |
| 2017-06-02 | 0.28 |
| 2017-06-01 | -1.07 |
| 2017-05-31 | 0.01 |
| 2017-05-29 | -1.34 |
| 2017-05-26 | -2.95 |
| 2017-05-25 | -2.41 |
| 2017-05-24 | -3.22 |
| 2017-05-23 | -5.64 |
| 2017-05-22 | -5.37 |
| 2017-05-19 | -5.91 |
| 2017-05-18 | -7.52 |
| 2017-05-17 | -6.44 |
| 2017-05-16 | -7.79 |
| 2017-05-15 | -8.33 |
| 2017-05-12 | -8.59 |
| 2017-05-11 | -8.06 |
| 2017-05-10 | -8.59 |
| 2017-05-09 | -7.52 |
| 2017-05-08 | -8.33 |
| 2017-05-05 | -8.86 |
| 2017-05-04 | -8.86 |
| 2017-05-02 | -7.52 |
| 2017-04-28 | -5.10 |
| 2017-04-27 | -4.83 |
| 2017-04-26 | -3.76 |
| 2017-04-25 | -4.02 |
| 2017-04-24 | -4.83 |
| 2017-04-21 | -3.76 |
| 2017-04-20 | -2.68 |
| 2017-04-19 | -2.68 |
| 2017-04-18 | -4.02 |
| 2017-04-13 | -0.53 |
| 2017-04-12 | -0.26 |
| 2017-04-11 | -7.52 |
| 2017-04-10 | -6.98 |
| 2017-04-07 | -7.25 |
| 2017-04-06 | -7.52 |
| 2017-04-05 | -5.91 |
| 2017-04-03 | -5.37 |
| 2017-03-31 | -6.44 |
| 2017-03-30 | -4.83 |
| 2017-03-29 | -4.29 |
| 2017-03-28 | -3.22 |
| 2017-03-27 | -6.18 |
| 2017-03-24 | -4.02 |
| 2017-03-23 | -3.49 |
| 2017-03-22 | -5.10 |
| 2017-03-21 | -2.95 |
| 2017-03-20 | -4.29 |
| 2017-03-17 | -2.41 |
| 2017-03-16 | -1.07 |
| 2017-03-15 | -1.07 |
| 2017-03-14 | -3.22 |
| 2017-03-13 | -5.64 |
| 2017-03-10 | -9.13 |
| 2017-03-09 | -10.21 |
| 2017-03-08 | -7.79 |
| 2017-03-07 | -9.67 |
| 2017-03-06 | -11.01 |
| 2017-03-03 | -11.82 |
| 2017-03-02 | -10.48 |
| 2017-03-01 | -10.48 |
| 2017-02-28 | -10.48 |
| 2017-02-27 | -10.75 |
| 2017-02-24 | -9.13 |
| 2017-02-23 | -6.98 |
| 2017-02-22 | -8.06 |
| 2017-02-21 | -11.55 |
| 2017-02-20 | -10.75 |
| 2017-02-17 | -11.55 |
| 2017-02-16 | -10.21 |
| 2017-02-15 | -9.13 |
| 2017-02-14 | -8.33 |
| 2017-02-13 | -9.67 |
| 2017-02-10 | -11.55 |
| 2017-02-09 | -11.01 |
| 2017-02-08 | -10.75 |
| 2017-02-07 | -14.78 |
| 2017-02-06 | -14.78 |
| 2017-02-03 | -15.58 |
| 2017-02-02 | -14.78 |
| 2017-02-01 | -14.78 |
| 2017-01-27 | -14.78 |
| 2017-01-26 | -14.78 |
| 2017-01-25 | -14.78 |
| 2017-01-24 | -14.24 |
| 2017-01-23 | -14.78 |
| 2017-01-20 | -14.51 |
| 2017-01-19 | -13.97 |
| 2017-01-18 | -12.63 |
| 2017-01-17 | -13.70 |
| 2017-01-16 | -13.43 |
| 2017-01-13 | -12.90 |
| 2017-01-12 | -13.16 |
| 2017-01-11 | -13.16 |
| 2017-01-10 | -13.97 |
| 2017-01-09 | -14.51 |
| 2017-01-06 | -13.97 |
| 2017-01-05 | -14.78 |
| 2017-01-04 | -15.58 |
| 2017-01-03 | -15.58 |
| 2016-12-30 | -16.39 |
| 2016-12-29 | -16.66 |
| 2016-12-28 | -17.47 |
| 2016-12-23 | -17.47 |
| 2016-12-22 | -16.66 |
| 2016-12-21 | -16.93 |
| 2016-12-20 | -17.20 |
| 2016-12-19 | -16.93 |
| 2016-12-16 | -13.43 |
| 2016-12-15 | -15.58 |
| 2016-12-14 | -13.97 |
| 2016-12-13 | -13.16 |
| 2016-12-12 | -13.16 |
| 2016-12-09 | -12.36 |
| 2016-12-08 | -11.55 |
| 2016-12-07 | -12.36 |
| 2016-12-06 | -12.36 |
| 2016-12-05 | -12.09 |
| 2016-12-02 | -10.75 |
| 2016-12-01 | -9.94 |
| 2016-11-30 | -9.13 |
| 2016-11-29 | -9.40 |
| 2016-11-28 | -8.59 |
| 2016-11-25 | -9.40 |
| 2016-11-24 | -9.67 |
| 2016-11-23 | -8.86 |
| 2016-11-22 | -8.33 |
| 2016-11-21 | -9.94 |
| 2016-11-18 | -11.28 |
| 2016-11-17 | -11.28 |
| 2016-11-16 | -11.01 |
| 2016-11-15 | -11.55 |
| 2016-11-14 | -12.09 |
| 2016-11-11 | -9.40 |
| 2016-11-10 | -8.86 |
| 2016-11-09 | -9.13 |
| 2016-11-08 | -9.67 |
| 2016-11-07 | -9.13 |
| 2016-11-04 | -10.48 |
| 2016-11-03 | -9.13 |
| 2016-11-02 | -8.86 |
| 2016-11-01 | -7.79 |
| 2016-10-31 | -8.86 |
| 2016-10-28 | -7.52 |
| 2016-10-27 | -5.91 |
| 2016-10-26 | -5.91 |
| 2016-10-25 | -5.91 |
| 2016-10-24 | -5.64 |
| 2016-10-20 | -6.98 |
| 2016-10-19 | -7.79 |
| 2016-10-18 | -6.44 |
| 2016-10-17 | -7.52 |
| 2016-10-14 | -8.33 |
| 2016-10-13 | -7.79 |
| 2016-10-12 | -8.59 |
| 2016-10-11 | -7.79 |
| 2016-10-07 | -2.41 |
| 2016-10-06 | -2.41 |
| 2016-10-05 | -1.34 |
| 2016-10-04 | 1.89 |
| 2016-10-03 | -0.53 |
| 2016-09-30 | -0.80 |
| 2016-09-29 | 1.89 |
| 2016-09-28 | 2.70 |
| 2016-09-27 | 2.16 |
| 2016-09-26 | 0.81 |
| 2016-09-23 | 3.23 |
| 2016-09-22 | 3.50 |
| 2016-09-21 | 2.97 |
| 2016-09-20 | 2.43 |
| 2016-09-19 | -0.53 |
| 2016-09-15 | -2.41 |
| 2016-09-14 | -2.41 |
| 2016-09-13 | -1.34 |
| 2016-09-12 | -1.07 |
| 2016-09-09 | 2.16 |
| 2016-09-08 | 1.89 |
| 2016-09-07 | 1.63 |
| 2016-09-06 | 1.89 |
| 2016-09-05 | 1.37 |
| 2016-09-02 | 0.84 |
| 2016-09-01 | 0.58 |
| 2016-08-31 | -1.80 |
| 2016-08-30 | -0.74 |
| 2016-08-29 | -3.12 |
| 2016-08-26 | -3.12 |
| 2016-08-25 | -3.91 |
| 2016-08-24 | -3.12 |
| 2016-08-23 | -2.33 |
| 2016-08-22 | -0.22 |
| 2016-08-19 | -0.48 |
| 2016-08-18 | 1.10 |
| 2016-08-17 | -3.65 |
| 2016-08-16 | -4.97 |
| 2016-08-15 | -2.86 |
| 2016-08-12 | -7.08 |
| 2016-08-11 | -6.55 |
| 2016-08-10 | -6.55 |
| 2016-08-09 | -5.23 |
| 2016-08-08 | -12.89 |
| 2016-08-05 | -14.21 |
| 2016-08-04 | -15.00 |
| 2016-08-03 | -16.58 |
| 2016-08-01 | -15.26 |
| 2016-07-29 | -16.58 |
| 2016-07-28 | -15.00 |
| 2016-07-27 | -16.06 |
| 2016-07-26 | -14.74 |
| 2016-07-25 | -13.94 |
| 2016-07-22 | -13.94 |
| 2016-07-21 | -14.21 |
| 2016-07-20 | -13.94 |
| 2016-07-19 | -13.94 |
| 2016-07-18 | -15.26 |
| 2016-07-15 | -15.26 |
| 2016-07-14 | -17.38 |
| 2016-07-13 | -18.17 |
| 2016-07-12 | -17.90 |
| 2016-07-11 | -18.96 |
| 2016-07-08 | -18.70 |
| 2016-07-07 | -18.96 |
| 2016-07-06 | -19.49 |
| 2016-07-05 | -18.70 |
| 2016-07-04 | -17.64 |
| 2016-06-30 | -18.43 |
| 2016-06-29 | -19.49 |
| 2016-06-28 | -20.28 |
| 2016-06-27 | -18.96 |
| 2016-06-24 | -19.49 |
| 2016-06-23 | -18.43 |
| 2016-06-22 | -17.90 |
| 2016-06-21 | -19.49 |
| 2016-06-20 | -21.60 |
| 2016-06-17 | -22.65 |
| 2016-06-16 | -22.39 |
| 2016-06-15 | -20.81 |
| 2016-06-14 | -20.28 |
| 2016-06-13 | -20.81 |
| 2016-06-10 | -19.49 |
| 2016-06-08 | -17.64 |
| 2016-06-07 | -17.38 |
| 2016-06-06 | -17.90 |
| 2016-06-03 | -19.17 |
| 2016-06-02 | -19.42 |
| 2016-06-01 | -19.42 |
| 2016-05-31 | -20.44 |
| 2016-05-30 | -20.44 |
| 2016-05-27 | -21.45 |
| 2016-05-26 | -21.70 |
| 2016-05-25 | -21.96 |
| 2016-05-24 | -21.70 |
| 2016-05-23 | -22.72 |
| 2016-05-20 | -22.46 |
| 2016-05-19 | -22.97 |
| 2016-05-18 | -22.21 |
| 2016-05-17 | -21.96 |
| 2016-05-16 | -22.72 |
| 2016-05-13 | -22.46 |
| 2016-05-12 | -19.93 |
| 2016-05-11 | -20.18 |
| 2016-05-10 | -20.94 |
| 2016-05-09 | -20.44 |
| 2016-05-06 | -20.18 |
| 2016-05-05 | -19.68 |
| 2016-05-04 | -19.42 |
| 2016-05-03 | -19.93 |
| 2016-04-29 | -20.44 |
| 2016-04-28 | -19.93 |
| 2016-04-27 | -19.93 |
| 2016-04-26 | -20.18 |
| 2016-04-25 | -19.68 |
| 2016-04-22 | -18.92 |
| 2016-04-21 | -18.16 |
| 2016-04-20 | -18.16 |
| 2016-04-19 | -18.16 |
| 2016-04-18 | -19.68 |
| 2016-04-15 | -18.66 |
| 2016-04-14 | -18.41 |
| 2016-04-13 | -17.65 |
| 2016-04-12 | -17.65 |
| 2016-04-11 | -18.41 |
| 2016-04-08 | -18.92 |
| 2016-04-07 | -20.44 |
| 2016-04-06 | -21.45 |
| 2016-04-05 | -21.20 |
| 2016-04-01 | -21.70 |
| 2016-03-31 | -21.96 |
| 2016-03-30 | -20.94 |
| 2016-03-29 | -22.72 |
| 2016-03-24 | -23.73 |
| 2016-03-23 | -22.72 |
| 2016-03-22 | -23.98 |
| 2016-03-21 | -22.72 |
| 2016-03-18 | -22.21 |
| 2016-03-17 | -23.98 |
| 2016-03-16 | -25.25 |
| 2016-03-15 | -24.74 |
| 2016-03-14 | -25.25 |
| 2016-03-11 | -26.27 |
| 2016-03-10 | -27.53 |
| 2016-03-09 | -25.25 |
| 2016-03-08 | -23.48 |
| 2016-03-07 | -22.46 |
| 2016-03-04 | -23.48 |
| 2016-03-03 | -23.98 |
| 2016-03-02 | -21.96 |
| 2016-03-01 | -26.52 |
| 2016-02-29 | -28.55 |
| 2016-02-26 | -28.55 |
| 2016-02-25 | -29.05 |
| 2016-02-24 | -26.52 |
| 2016-02-23 | -26.27 |
| 2016-02-22 | -25.25 |
| 2016-02-19 | -26.27 |
| 2016-02-18 | -26.27 |
| 2016-02-17 | -27.03 |
| 2016-02-16 | -26.52 |
| 2016-02-15 | -28.80 |
| 2016-02-12 | -32.60 |
| 2016-02-11 | -31.33 |
| 2016-02-05 | -28.55 |
| 2016-02-04 | -29.05 |
| 2016-02-03 | -29.05 |
| 2016-02-02 | -26.77 |
| 2016-02-01 | -27.53 |
| 2016-01-29 | -24.74 |
| 2016-01-28 | -30.32 |
| 2016-01-27 | -29.56 |
| 2016-01-26 | -31.84 |
| 2016-01-25 | -29.05 |
| 2016-01-22 | -27.79 |
| 2016-01-21 | -31.59 |
| 2016-01-20 | -25.76 |
| 2016-01-19 | -22.97 |
| 2016-01-18 | -26.01 |
| 2016-01-15 | -23.98 |
| 2016-01-14 | -22.72 |
| 2016-01-13 | -21.96 |
| 2016-01-12 | -24.49 |
| 2016-01-11 | -21.20 |
| 2016-01-08 | -19.17 |
| 2016-01-07 | -17.65 |
| 2016-01-06 | -12.58 |
| 2016-01-05 | -11.82 |
| 2016-01-04 | -12.08 |
| 2015-12-31 | -8.02 |
| 2015-12-30 | -6.25 |
| 2015-12-29 | -7.26 |
| 2015-12-28 | -7.01 |
| 2015-12-24 | -9.03 |
| 2015-12-23 | -9.29 |
| 2015-12-22 | -9.29 |
| 2015-12-21 | -11.32 |
| 2015-12-18 | -11.06 |
| 2015-12-17 | -11.82 |
| 2015-12-16 | -13.85 |
| 2015-12-15 | -15.12 |
| 2015-12-14 | -16.89 |
| 2015-12-11 | -16.38 |
| 2015-12-10 | -14.86 |
| 2015-12-09 | -12.33 |
| 2015-12-08 | -12.33 |
| 2015-12-07 | -11.32 |
| 2015-12-04 | -11.57 |
| 2015-12-03 | -12.08 |
| 2015-12-02 | -10.30 |
| 2015-12-01 | -10.30 |
| 2015-11-30 | -15.12 |
| 2015-11-27 | -16.64 |
| 2015-11-26 | -14.61 |
| 2015-11-25 | -14.61 |
| 2015-11-24 | -13.85 |
| 2015-11-23 | -13.09 |
| 2015-11-20 | -13.60 |
| 2015-11-19 | -16.64 |
| 2015-11-18 | -17.65 |
| 2015-11-17 | -19.42 |
| 2015-11-16 | -21.70 |
| 2015-11-13 | -21.20 |
| 2015-11-12 | -19.17 |
| 2015-11-11 | -19.17 |
| 2015-11-10 | -19.17 |
| 2015-11-09 | -18.16 |
| 2015-11-06 | -17.90 |
| 2015-11-05 | -17.90 |
| 2015-11-04 | -17.40 |
| 2015-11-03 | -19.42 |
| 2015-11-02 | -21.70 |
| 2015-10-30 | -20.18 |
| 2015-10-29 | -21.70 |
| 2015-10-28 | -21.20 |
| 2015-10-27 | -18.66 |
| 2015-10-26 | -17.65 |
| 2015-10-23 | -17.14 |
| 2015-10-22 | -17.90 |
| 2015-10-20 | -16.38 |
| 2015-10-19 | -18.92 |
| 2015-10-16 | -17.90 |
| 2015-10-15 | -19.42 |
| 2015-10-14 | -21.45 |
| 2015-10-13 | -20.69 |
| 2015-10-12 | -20.18 |
| 2015-10-09 | -21.45 |
| 2015-10-08 | -21.45 |
| 2015-10-07 | -20.69 |
| 2015-10-06 | -24.24 |
| 2015-10-05 | -23.98 |
| 2015-10-02 | -23.98 |
| 2015-09-30 | -30.83 |
| 2015-09-29 | -31.33 |
| 2015-09-25 | -29.05 |
| 2015-09-24 | -27.79 |
| 2015-09-23 | -30.83 |
| 2015-09-22 | -27.28 |
| 2015-09-21 | -26.52 |
| 2015-09-18 | -25.76 |
| 2015-09-17 | -27.28 |
| 2015-09-16 | -27.79 |
| 2015-09-15 | -30.07 |
| 2015-09-14 | -29.81 |
| 2015-09-11 | -28.80 |
| 2015-09-10 | -28.29 |
| 2015-09-09 | -27.79 |
| 2015-09-08 | -30.05 |
| 2015-09-07 | -33.06 |
| 2015-09-04 | -33.56 |
| 2015-09-02 | -32.81 |
| 2015-09-01 | -33.06 |
| 2015-08-31 | -31.30 |
| 2015-08-28 | -30.30 |
| 2015-08-27 | -30.55 |
| 2015-08-26 | -36.06 |
| 2015-08-25 | -37.82 |
| 2015-08-24 | -37.07 |
| 2015-08-21 | -31.30 |
| 2015-08-20 | -27.54 |
| 2015-08-19 | -26.29 |
| 2015-08-18 | -24.53 |
| 2015-08-17 | -22.78 |
| 2015-08-14 | -20.52 |
| 2015-08-13 | -23.28 |
| 2015-08-12 | -24.03 |
| 2015-08-11 | -20.52 |
| 2015-08-10 | -19.52 |
| 2015-08-07 | -20.52 |
| 2015-08-06 | -24.53 |
| 2015-08-05 | -24.03 |
| 2015-08-04 | -25.28 |
| 2015-08-03 | -26.04 |
| 2015-07-31 | -25.03 |
| 2015-07-30 | -24.28 |
| 2015-07-29 | -23.03 |
| 2015-07-28 | -23.78 |
| 2015-07-27 | -23.53 |
| 2015-07-24 | -16.26 |
| 2015-07-23 | -15.51 |
| 2015-07-22 | -15.00 |
| 2015-07-21 | -14.75 |
| 2015-07-20 | -12.75 |
| 2015-07-17 | -15.51 |
| 2015-07-16 | -17.76 |
| 2015-07-15 | -19.27 |
| 2015-07-14 | -16.26 |
| 2015-07-13 | -15.00 |
| 2015-07-10 | -18.51 |
| 2015-07-09 | -19.27 |
| 2015-07-08 | -32.30 |
| 2015-07-07 | -24.53 |
| 2015-07-06 | -20.77 |
| 2015-07-03 | -11.49 |
| 2015-07-02 | -6.98 |
| 2015-06-30 | -4.72 |
| 2015-06-29 | -6.48 |
| 2015-06-26 | -4.47 |
| 2015-06-25 | -0.46 |
| 2015-06-24 | 1.80 |
| 2015-06-23 | 2.30 |
| 2015-06-22 | -1.21 |
| 2015-06-19 | -5.34 |
| 2015-06-18 | -1.46 |
| 2015-06-17 | -1.46 |
| 2015-06-16 | -3.88 |
| 2015-06-15 | -2.43 |
| 2015-06-12 | -0.73 |
| 2015-06-11 | -4.61 |
| 2015-06-10 | -4.13 |
| 2015-06-09 | -7.04 |
| 2015-06-08 | 0.97 |
| 2015-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy