Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1109 % |
|---|---|
| 2025-11-07 | 74.95 |
| 2025-11-06 | 77.47 |
| 2025-11-05 | 74.20 |
| 2025-11-04 | 76.21 |
| 2025-11-03 | 78.60 |
| 2025-10-31 | 76.34 |
| 2025-10-30 | 77.59 |
| 2025-10-28 | 82.49 |
| 2025-10-27 | 83.75 |
| 2025-10-24 | 84.51 |
| 2025-10-23 | 84.88 |
| 2025-10-22 | 84.25 |
| 2025-10-21 | 88.15 |
| 2025-10-20 | 86.26 |
| 2025-10-17 | 83.00 |
| 2025-10-16 | 85.39 |
| 2025-10-15 | 81.87 |
| 2025-10-14 | 82.37 |
| 2025-10-13 | 84.63 |
| 2025-10-10 | 85.13 |
| 2025-10-09 | 83.00 |
| 2025-10-08 | 80.99 |
| 2025-10-06 | 81.87 |
| 2025-10-03 | 82.87 |
| 2025-10-02 | 84.38 |
| 2025-09-30 | 90.92 |
| 2025-09-29 | 87.27 |
| 2025-09-26 | 86.14 |
| 2025-09-25 | 85.01 |
| 2025-09-24 | 89.16 |
| 2025-09-23 | 89.91 |
| 2025-09-22 | 93.55 |
| 2025-09-19 | 98.33 |
| 2025-09-18 | 97.95 |
| 2025-09-17 | 102.60 |
| 2025-09-16 | 102.48 |
| 2025-09-15 | 103.36 |
| 2025-09-12 | 107.00 |
| 2025-09-11 | 104.24 |
| 2025-09-10 | 105.24 |
| 2025-09-09 | 102.73 |
| 2025-09-08 | 96.33 |
| 2025-09-05 | 95.45 |
| 2025-09-04 | 91.71 |
| 2025-09-03 | 92.21 |
| 2025-09-02 | 93.46 |
| 2025-09-01 | 96.95 |
| 2025-08-29 | 90.71 |
| 2025-08-28 | 90.21 |
| 2025-08-27 | 89.71 |
| 2025-08-26 | 94.08 |
| 2025-08-25 | 98.20 |
| 2025-08-22 | 96.33 |
| 2025-08-21 | 97.45 |
| 2025-08-20 | 97.32 |
| 2025-08-19 | 96.95 |
| 2025-08-18 | 100.32 |
| 2025-08-15 | 106.56 |
| 2025-08-14 | 102.44 |
| 2025-08-13 | 98.45 |
| 2025-08-12 | 93.83 |
| 2025-08-11 | 89.34 |
| 2025-08-08 | 85.84 |
| 2025-08-07 | 84.72 |
| 2025-08-06 | 78.98 |
| 2025-08-05 | 80.72 |
| 2025-08-04 | 80.10 |
| 2025-08-01 | 78.48 |
| 2025-07-31 | 80.04 |
| 2025-07-30 | 86.90 |
| 2025-07-29 | 88.15 |
| 2025-07-28 | 88.46 |
| 2025-07-25 | 86.90 |
| 2025-07-24 | 84.72 |
| 2025-07-23 | 84.72 |
| 2025-07-22 | 82.22 |
| 2025-07-21 | 80.04 |
| 2025-07-18 | 76.92 |
| 2025-07-17 | 76.29 |
| 2025-07-16 | 77.54 |
| 2025-07-15 | 81.29 |
| 2025-07-14 | 84.09 |
| 2025-07-11 | 83.78 |
| 2025-07-10 | 87.84 |
| 2025-07-09 | 79.10 |
| 2025-07-08 | 76.29 |
| 2025-07-07 | 77.85 |
| 2025-07-04 | 71.93 |
| 2025-07-03 | 70.05 |
| 2025-07-02 | 67.25 |
| 2025-06-30 | 66.00 |
| 2025-06-27 | 66.62 |
| 2025-06-26 | 70.99 |
| 2025-06-25 | 71.93 |
| 2025-06-24 | 67.56 |
| 2025-06-23 | 67.56 |
| 2025-06-20 | 66.00 |
| 2025-06-19 | 66.62 |
| 2025-06-18 | 69.43 |
| 2025-06-17 | 75.67 |
| 2025-06-16 | 75.36 |
| 2025-06-13 | 68.81 |
| 2025-06-12 | 66.00 |
| 2025-06-11 | 61.19 |
| 2025-06-10 | 59.70 |
| 2025-06-09 | 58.80 |
| 2025-06-06 | 55.52 |
| 2025-06-05 | 56.12 |
| 2025-06-04 | 50.76 |
| 2025-06-03 | 50.76 |
| 2025-06-02 | 49.27 |
| 2025-05-30 | 52.55 |
| 2025-05-29 | 51.65 |
| 2025-05-28 | 50.16 |
| 2025-05-27 | 50.46 |
| 2025-05-26 | 49.86 |
| 2025-05-23 | 50.76 |
| 2025-05-22 | 51.65 |
| 2025-05-21 | 51.95 |
| 2025-05-20 | 48.67 |
| 2025-05-19 | 48.67 |
| 2025-05-16 | 50.76 |
| 2025-05-15 | 53.44 |
| 2025-05-14 | 58.21 |
| 2025-05-13 | 56.42 |
| 2025-05-12 | 56.42 |
| 2025-05-09 | 51.95 |
| 2025-05-08 | 56.42 |
| 2025-05-07 | 57.91 |
| 2025-05-06 | 57.31 |
| 2025-05-02 | 57.61 |
| 2025-04-30 | 56.42 |
| 2025-04-29 | 55.52 |
| 2025-04-28 | 57.61 |
| 2025-04-25 | 61.48 |
| 2025-04-24 | 60.59 |
| 2025-04-23 | 60.89 |
| 2025-04-22 | 63.27 |
| 2025-04-17 | 62.97 |
| 2025-04-16 | 59.70 |
| 2025-04-15 | 56.72 |
| 2025-04-14 | 58.21 |
| 2025-04-11 | 59.70 |
| 2025-04-10 | 52.55 |
| 2025-04-09 | 48.08 |
| 2025-04-08 | 43.31 |
| 2025-04-07 | 41.82 |
| 2025-04-03 | 56.72 |
| 2025-04-02 | 54.04 |
| 2025-04-01 | 54.33 |
| 2025-03-31 | 53.74 |
| 2025-03-28 | 52.25 |
| 2025-03-27 | 53.44 |
| 2025-03-26 | 54.04 |
| 2025-03-25 | 51.65 |
| 2025-03-24 | 55.82 |
| 2025-03-21 | 53.14 |
| 2025-03-20 | 54.93 |
| 2025-03-19 | 59.70 |
| 2025-03-18 | 62.38 |
| 2025-03-17 | 59.99 |
| 2025-03-14 | 57.61 |
| 2025-03-13 | 51.65 |
| 2025-03-12 | 53.14 |
| 2025-03-11 | 54.04 |
| 2025-03-10 | 54.63 |
| 2025-03-07 | 58.80 |
| 2025-03-06 | 60.89 |
| 2025-03-05 | 54.63 |
| 2025-03-04 | 55.82 |
| 2025-03-03 | 56.42 |
| 2025-02-28 | 54.93 |
| 2025-02-27 | 60.89 |
| 2025-02-26 | 59.99 |
| 2025-02-25 | 52.25 |
| 2025-02-24 | 51.95 |
| 2025-02-21 | 49.27 |
| 2025-02-20 | 45.69 |
| 2025-02-19 | 49.86 |
| 2025-02-18 | 49.86 |
| 2025-02-17 | 49.27 |
| 2025-02-14 | 50.16 |
| 2025-02-13 | 44.80 |
| 2025-02-12 | 48.37 |
| 2025-02-11 | 40.03 |
| 2025-02-10 | 42.42 |
| 2025-02-07 | 39.73 |
| 2025-02-06 | 36.75 |
| 2025-02-05 | 36.46 |
| 2025-02-04 | 37.95 |
| 2025-02-03 | 36.16 |
| 2025-01-28 | 40.33 |
| 2025-01-27 | 40.93 |
| 2025-01-24 | 38.54 |
| 2025-01-23 | 36.16 |
| 2025-01-22 | 38.54 |
| 2025-01-21 | 41.52 |
| 2025-01-20 | 39.73 |
| 2025-01-17 | 37.65 |
| 2025-01-16 | 34.67 |
| 2025-01-15 | 33.48 |
| 2025-01-14 | 31.39 |
| 2025-01-13 | 31.09 |
| 2025-01-10 | 28.41 |
| 2025-01-09 | 30.20 |
| 2025-01-08 | 31.09 |
| 2025-01-07 | 31.99 |
| 2025-01-06 | 31.99 |
| 2025-01-03 | 33.78 |
| 2025-01-02 | 32.29 |
| 2024-12-31 | 34.37 |
| 2024-12-30 | 34.37 |
| 2024-12-27 | 36.46 |
| 2024-12-24 | 37.05 |
| 2024-12-23 | 33.78 |
| 2024-12-20 | 32.58 |
| 2024-12-19 | 32.58 |
| 2024-12-18 | 34.67 |
| 2024-12-17 | 34.97 |
| 2024-12-16 | 36.46 |
| 2024-12-13 | 39.73 |
| 2024-12-12 | 43.01 |
| 2024-12-11 | 41.52 |
| 2024-12-10 | 43.61 |
| 2024-12-09 | 46.88 |
| 2024-12-06 | 41.52 |
| 2024-12-05 | 39.44 |
| 2024-12-04 | 41.22 |
| 2024-12-03 | 40.63 |
| 2024-12-02 | 38.54 |
| 2024-11-29 | 37.05 |
| 2024-11-28 | 36.46 |
| 2024-11-27 | 38.54 |
| 2024-11-26 | 34.97 |
| 2024-11-25 | 33.48 |
| 2024-11-22 | 34.67 |
| 2024-11-21 | 40.33 |
| 2024-11-20 | 42.12 |
| 2024-11-19 | 42.42 |
| 2024-11-18 | 42.42 |
| 2024-11-15 | 40.93 |
| 2024-11-14 | 43.31 |
| 2024-11-13 | 49.27 |
| 2024-11-12 | 49.57 |
| 2024-11-11 | 55.82 |
| 2024-11-08 | 59.40 |
| 2024-11-07 | 64.17 |
| 2024-11-06 | 58.50 |
| 2024-11-05 | 62.08 |
| 2024-11-04 | 58.21 |
| 2024-11-01 | 59.40 |
| 2024-10-31 | 54.04 |
| 2024-10-30 | 49.86 |
| 2024-10-29 | 50.76 |
| 2024-10-28 | 53.14 |
| 2024-10-25 | 49.86 |
| 2024-10-24 | 50.76 |
| 2024-10-23 | 56.12 |
| 2024-10-22 | 56.42 |
| 2024-10-21 | 57.31 |
| 2024-10-18 | 56.12 |
| 2024-10-17 | 50.16 |
| 2024-10-16 | 59.40 |
| 2024-10-15 | 55.52 |
| 2024-10-14 | 62.08 |
| 2024-10-10 | 53.14 |
| 2024-10-09 | 50.46 |
| 2024-10-08 | 54.63 |
| 2024-10-07 | 78.47 |
| 2024-10-04 | 78.47 |
| 2024-10-03 | 77.27 |
| 2024-10-02 | 88.60 |
| 2024-09-30 | 70.72 |
| 2024-09-27 | 66.25 |
| 2024-09-26 | 58.21 |
| 2024-09-25 | 30.20 |
| 2024-09-24 | 33.48 |
| 2024-09-23 | 26.03 |
| 2024-09-20 | 27.22 |
| 2024-09-19 | 23.94 |
| 2024-09-17 | 15.00 |
| 2024-09-16 | 14.29 |
| 2024-09-13 | 16.79 |
| 2024-09-12 | 15.60 |
| 2024-09-11 | 14.17 |
| 2024-09-10 | 13.93 |
| 2024-09-09 | 19.06 |
| 2024-09-05 | 23.83 |
| 2024-09-04 | 21.77 |
| 2024-09-03 | 24.12 |
| 2024-09-02 | 23.54 |
| 2024-08-30 | 30.61 |
| 2024-08-29 | 25.30 |
| 2024-08-28 | 23.24 |
| 2024-08-27 | 30.02 |
| 2024-08-26 | 29.73 |
| 2024-08-23 | 27.66 |
| 2024-08-22 | 28.84 |
| 2024-08-21 | 29.73 |
| 2024-08-20 | 31.20 |
| 2024-08-19 | 33.56 |
| 2024-08-16 | 32.67 |
| 2024-08-15 | 33.26 |
| 2024-08-14 | 33.85 |
| 2024-08-13 | 33.85 |
| 2024-08-12 | 34.15 |
| 2024-08-09 | 35.62 |
| 2024-08-08 | 32.09 |
| 2024-08-07 | 32.09 |
| 2024-08-06 | 32.67 |
| 2024-08-05 | 32.38 |
| 2024-08-02 | 31.50 |
| 2024-08-01 | 33.56 |
| 2024-07-31 | 38.28 |
| 2024-07-30 | 36.51 |
| 2024-07-29 | 40.34 |
| 2024-07-26 | 41.52 |
| 2024-07-25 | 44.17 |
| 2024-07-24 | 44.76 |
| 2024-07-23 | 48.89 |
| 2024-07-22 | 52.13 |
| 2024-07-19 | 49.48 |
| 2024-07-18 | 58.62 |
| 2024-07-17 | 57.15 |
| 2024-07-16 | 56.56 |
| 2024-07-15 | 59.50 |
| 2024-07-12 | 63.93 |
| 2024-07-11 | 57.15 |
| 2024-07-10 | 53.02 |
| 2024-07-09 | 55.67 |
| 2024-07-08 | 57.15 |
| 2024-07-05 | 61.86 |
| 2024-07-04 | 64.81 |
| 2024-07-03 | 66.88 |
| 2024-07-02 | 61.27 |
| 2024-06-28 | 56.56 |
| 2024-06-27 | 56.56 |
| 2024-06-26 | 61.57 |
| 2024-06-25 | 60.39 |
| 2024-06-24 | 57.44 |
| 2024-06-21 | 58.62 |
| 2024-06-20 | 60.68 |
| 2024-06-19 | 62.75 |
| 2024-06-18 | 58.03 |
| 2024-06-17 | 59.50 |
| 2024-06-14 | 59.21 |
| 2024-06-13 | 58.33 |
| 2024-06-12 | 57.44 |
| 2024-06-11 | 62.06 |
| 2024-06-07 | 63.47 |
| 2024-06-06 | 62.34 |
| 2024-06-05 | 66.28 |
| 2024-06-04 | 69.65 |
| 2024-06-03 | 63.19 |
| 2024-05-31 | 59.54 |
| 2024-05-30 | 63.47 |
| 2024-05-29 | 68.80 |
| 2024-05-28 | 71.33 |
| 2024-05-27 | 71.61 |
| 2024-05-24 | 71.61 |
| 2024-05-23 | 77.51 |
| 2024-05-22 | 81.44 |
| 2024-05-21 | 81.44 |
| 2024-05-20 | 83.97 |
| 2024-05-17 | 84.53 |
| 2024-05-16 | 79.20 |
| 2024-05-14 | 73.02 |
| 2024-05-13 | 76.39 |
| 2024-05-10 | 80.32 |
| 2024-05-09 | 68.24 |
| 2024-05-08 | 63.75 |
| 2024-05-07 | 72.74 |
| 2024-05-06 | 66.56 |
| 2024-05-03 | 69.65 |
| 2024-05-02 | 67.12 |
| 2024-04-30 | 59.82 |
| 2024-04-29 | 60.66 |
| 2024-04-26 | 56.17 |
| 2024-04-25 | 46.33 |
| 2024-04-24 | 42.12 |
| 2024-04-23 | 37.07 |
| 2024-04-22 | 34.26 |
| 2024-04-19 | 32.01 |
| 2024-04-18 | 33.70 |
| 2024-04-17 | 30.04 |
| 2024-04-16 | 29.76 |
| 2024-04-15 | 30.89 |
| 2024-04-12 | 32.01 |
| 2024-04-11 | 35.38 |
| 2024-04-10 | 33.13 |
| 2024-04-09 | 33.98 |
| 2024-04-08 | 33.13 |
| 2024-04-05 | 36.22 |
| 2024-04-03 | 37.35 |
| 2024-04-02 | 41.56 |
| 2024-03-28 | 39.03 |
| 2024-03-27 | 38.19 |
| 2024-03-26 | 39.59 |
| 2024-03-25 | 36.50 |
| 2024-03-22 | 36.22 |
| 2024-03-21 | 41.84 |
| 2024-03-20 | 36.79 |
| 2024-03-19 | 35.94 |
| 2024-03-18 | 38.75 |
| 2024-03-15 | 41.56 |
| 2024-03-14 | 42.68 |
| 2024-03-13 | 38.19 |
| 2024-03-12 | 39.03 |
| 2024-03-11 | 25.83 |
| 2024-03-08 | 23.87 |
| 2024-03-07 | 23.02 |
| 2024-03-06 | 25.55 |
| 2024-03-05 | 24.71 |
| 2024-03-04 | 26.67 |
| 2024-03-01 | 33.98 |
| 2024-02-29 | 35.38 |
| 2024-02-28 | 36.22 |
| 2024-02-27 | 42.40 |
| 2024-02-26 | 44.93 |
| 2024-02-23 | 45.49 |
| 2024-02-22 | 45.21 |
| 2024-02-21 | 43.81 |
| 2024-02-20 | 37.07 |
| 2024-02-19 | 38.19 |
| 2024-02-16 | 39.87 |
| 2024-02-15 | 32.01 |
| 2024-02-14 | 32.57 |
| 2024-02-09 | 32.01 |
| 2024-02-08 | 34.54 |
| 2024-02-07 | 32.57 |
| 2024-02-06 | 38.19 |
| 2024-02-05 | 30.61 |
| 2024-02-02 | 32.01 |
| 2024-02-01 | 30.61 |
| 2024-01-31 | 32.57 |
| 2024-01-30 | 35.38 |
| 2024-01-29 | 38.75 |
| 2024-01-26 | 35.94 |
| 2024-01-25 | 36.50 |
| 2024-01-24 | 29.20 |
| 2024-01-23 | 24.43 |
| 2024-01-22 | 15.16 |
| 2024-01-19 | 29.48 |
| 2024-01-18 | 30.33 |
| 2024-01-17 | 30.04 |
| 2024-01-16 | 35.94 |
| 2024-01-15 | 39.87 |
| 2024-01-12 | 43.25 |
| 2024-01-11 | 46.33 |
| 2024-01-10 | 44.93 |
| 2024-01-09 | 45.21 |
| 2024-01-08 | 47.18 |
| 2024-01-05 | 51.39 |
| 2024-01-04 | 49.99 |
| 2024-01-03 | 45.77 |
| 2024-01-02 | 48.86 |
| 2023-12-29 | 57.29 |
| 2023-12-28 | 57.29 |
| 2023-12-27 | 49.99 |
| 2023-12-22 | 49.71 |
| 2023-12-21 | 51.95 |
| 2023-12-20 | 52.23 |
| 2023-12-19 | 51.11 |
| 2023-12-18 | 53.08 |
| 2023-12-15 | 57.57 |
| 2023-12-14 | 48.86 |
| 2023-12-13 | 46.33 |
| 2023-12-12 | 51.11 |
| 2023-12-11 | 42.68 |
| 2023-12-08 | 44.37 |
| 2023-12-07 | 51.39 |
| 2023-12-06 | 52.51 |
| 2023-12-05 | 51.67 |
| 2023-12-04 | 54.48 |
| 2023-12-01 | 57.01 |
| 2023-11-30 | 60.66 |
| 2023-11-29 | 58.69 |
| 2023-11-28 | 66.28 |
| 2023-11-27 | 67.68 |
| 2023-11-24 | 69.93 |
| 2023-11-23 | 74.98 |
| 2023-11-22 | 69.93 |
| 2023-11-21 | 69.93 |
| 2023-11-20 | 68.24 |
| 2023-11-17 | 62.91 |
| 2023-11-16 | 69.37 |
| 2023-11-15 | 72.74 |
| 2023-11-14 | 64.59 |
| 2023-11-13 | 58.69 |
| 2023-11-10 | 58.69 |
| 2023-11-09 | 62.06 |
| 2023-11-08 | 67.12 |
| 2023-11-07 | 66.00 |
| 2023-11-06 | 69.93 |
| 2023-11-03 | 64.03 |
| 2023-11-02 | 63.19 |
| 2023-11-01 | 63.47 |
| 2023-10-31 | 64.59 |
| 2023-10-30 | 69.93 |
| 2023-10-27 | 69.93 |
| 2023-10-26 | 63.75 |
| 2023-10-25 | 66.56 |
| 2023-10-24 | 62.63 |
| 2023-10-20 | 66.00 |
| 2023-10-19 | 65.15 |
| 2023-10-18 | 68.24 |
| 2023-10-17 | 69.09 |
| 2023-10-16 | 67.96 |
| 2023-10-13 | 71.05 |
| 2023-10-12 | 76.11 |
| 2023-10-11 | 71.89 |
| 2023-10-10 | 68.52 |
| 2023-10-09 | 67.68 |
| 2023-10-06 | 70.21 |
| 2023-10-05 | 68.52 |
| 2023-10-04 | 69.09 |
| 2023-10-03 | 71.61 |
| 2023-09-29 | 75.26 |
| 2023-09-28 | 69.65 |
| 2023-09-27 | 72.46 |
| 2023-09-26 | 72.46 |
| 2023-09-25 | 75.55 |
| 2023-09-22 | 81.73 |
| 2023-09-21 | 79.20 |
| 2023-09-20 | 81.73 |
| 2023-09-19 | 82.01 |
| 2023-09-18 | 80.88 |
| 2023-09-15 | 87.34 |
| 2023-09-14 | 88.19 |
| 2023-09-13 | 89.59 |
| 2023-09-12 | 87.90 |
| 2023-09-11 | 88.94 |
| 2023-09-07 | 88.94 |
| 2023-09-06 | 92.01 |
| 2023-09-05 | 93.12 |
| 2023-09-04 | 103.45 |
| 2023-08-31 | 85.03 |
| 2023-08-30 | 89.22 |
| 2023-08-29 | 85.59 |
| 2023-08-28 | 78.05 |
| 2023-08-25 | 77.77 |
| 2023-08-24 | 77.50 |
| 2023-08-23 | 73.59 |
| 2023-08-22 | 72.75 |
| 2023-08-21 | 71.91 |
| 2023-08-18 | 77.50 |
| 2023-08-17 | 81.96 |
| 2023-08-16 | 82.24 |
| 2023-08-15 | 80.84 |
| 2023-08-14 | 85.87 |
| 2023-08-11 | 88.66 |
| 2023-08-10 | 89.78 |
| 2023-08-09 | 91.17 |
| 2023-08-08 | 89.22 |
| 2023-08-07 | 95.36 |
| 2023-08-04 | 97.03 |
| 2023-08-03 | 96.19 |
| 2023-08-02 | 93.96 |
| 2023-08-01 | 97.87 |
| 2023-07-31 | 101.50 |
| 2023-07-28 | 103.45 |
| 2023-07-27 | 99.26 |
| 2023-07-26 | 91.73 |
| 2023-07-25 | 90.05 |
| 2023-07-24 | 71.91 |
| 2023-07-21 | 79.17 |
| 2023-07-20 | 79.73 |
| 2023-07-19 | 75.54 |
| 2023-07-18 | 74.43 |
| 2023-07-14 | 77.77 |
| 2023-07-13 | 79.45 |
| 2023-07-12 | 75.82 |
| 2023-07-11 | 75.82 |
| 2023-07-10 | 75.54 |
| 2023-07-07 | 76.94 |
| 2023-07-06 | 79.73 |
| 2023-07-05 | 88.38 |
| 2023-07-04 | 90.33 |
| 2023-07-03 | 89.78 |
| 2023-06-30 | 85.31 |
| 2023-06-29 | 86.43 |
| 2023-06-28 | 88.66 |
| 2023-06-27 | 88.38 |
| 2023-06-26 | 77.77 |
| 2023-06-23 | 77.22 |
| 2023-06-21 | 86.71 |
| 2023-06-20 | 88.38 |
| 2023-06-19 | 91.73 |
| 2023-06-16 | 90.61 |
| 2023-06-15 | 90.33 |
| 2023-06-14 | 85.31 |
| 2023-06-13 | 84.19 |
| 2023-06-12 | 80.57 |
| 2023-06-09 | 80.29 |
| 2023-06-08 | 80.04 |
| 2023-06-07 | 78.17 |
| 2023-06-06 | 76.30 |
| 2023-06-05 | 68.54 |
| 2023-06-02 | 69.61 |
| 2023-06-01 | 55.43 |
| 2023-05-31 | 56.77 |
| 2023-05-30 | 61.05 |
| 2023-05-29 | 60.51 |
| 2023-05-25 | 62.38 |
| 2023-05-24 | 66.66 |
| 2023-05-23 | 70.68 |
| 2023-05-22 | 72.55 |
| 2023-05-19 | 71.75 |
| 2023-05-18 | 75.49 |
| 2023-05-17 | 73.89 |
| 2023-05-16 | 82.72 |
| 2023-05-15 | 83.25 |
| 2023-05-12 | 81.65 |
| 2023-05-11 | 83.79 |
| 2023-05-10 | 84.86 |
| 2023-05-09 | 91.01 |
| 2023-05-08 | 93.42 |
| 2023-05-05 | 95.02 |
| 2023-05-04 | 89.67 |
| 2023-05-03 | 88.07 |
| 2023-05-02 | 93.15 |
| 2023-04-28 | 94.75 |
| 2023-04-27 | 93.15 |
| 2023-04-26 | 95.29 |
| 2023-04-25 | 91.01 |
| 2023-04-24 | 97.16 |
| 2023-04-21 | 100.37 |
| 2023-04-20 | 101.71 |
| 2023-04-19 | 105.19 |
| 2023-04-18 | 109.20 |
| 2023-04-17 | 111.07 |
| 2023-04-14 | 108.93 |
| 2023-04-13 | 106.53 |
| 2023-04-12 | 108.40 |
| 2023-04-11 | 103.05 |
| 2023-04-06 | 92.08 |
| 2023-04-04 | 93.15 |
| 2023-04-03 | 95.56 |
| 2023-03-31 | 91.54 |
| 2023-03-30 | 96.09 |
| 2023-03-29 | 91.01 |
| 2023-03-28 | 88.87 |
| 2023-03-27 | 84.86 |
| 2023-03-24 | 89.40 |
| 2023-03-23 | 91.81 |
| 2023-03-22 | 91.28 |
| 2023-03-21 | 89.40 |
| 2023-03-20 | 88.60 |
| 2023-03-17 | 92.61 |
| 2023-03-16 | 86.73 |
| 2023-03-15 | 86.46 |
| 2023-03-14 | 82.72 |
| 2023-03-13 | 85.93 |
| 2023-03-10 | 86.19 |
| 2023-03-09 | 90.21 |
| 2023-03-08 | 95.29 |
| 2023-03-07 | 102.51 |
| 2023-03-06 | 100.91 |
| 2023-03-03 | 100.37 |
| 2023-03-02 | 94.22 |
| 2023-03-01 | 91.01 |
| 2023-02-28 | 86.19 |
| 2023-02-27 | 92.61 |
| 2023-02-24 | 93.68 |
| 2023-02-23 | 98.50 |
| 2023-02-22 | 99.84 |
| 2023-02-21 | 101.71 |
| 2023-02-20 | 97.43 |
| 2023-02-17 | 91.01 |
| 2023-02-16 | 93.68 |
| 2023-02-15 | 92.35 |
| 2023-02-14 | 96.89 |
| 2023-02-13 | 95.82 |
| 2023-02-10 | 95.29 |
| 2023-02-09 | 97.96 |
| 2023-02-08 | 96.63 |
| 2023-02-07 | 93.15 |
| 2023-02-06 | 92.61 |
| 2023-02-03 | 96.63 |
| 2023-02-02 | 98.50 |
| 2023-02-01 | 104.39 |
| 2023-01-31 | 101.17 |
| 2023-01-30 | 110.27 |
| 2023-01-27 | 112.41 |
| 2023-01-26 | 112.95 |
| 2023-01-20 | 112.68 |
| 2023-01-19 | 106.79 |
| 2023-01-18 | 103.05 |
| 2023-01-17 | 103.31 |
| 2023-01-16 | 102.78 |
| 2023-01-13 | 106.79 |
| 2023-01-12 | 107.06 |
| 2023-01-11 | 107.06 |
| 2023-01-10 | 102.51 |
| 2023-01-09 | 107.33 |
| 2023-01-06 | 105.72 |
| 2023-01-05 | 101.98 |
| 2023-01-04 | 101.71 |
| 2023-01-03 | 95.82 |
| 2022-12-30 | 91.28 |
| 2022-12-29 | 84.05 |
| 2022-12-28 | 86.19 |
| 2022-12-23 | 88.60 |
| 2022-12-22 | 84.32 |
| 2022-12-21 | 81.91 |
| 2022-12-20 | 81.65 |
| 2022-12-19 | 91.54 |
| 2022-12-16 | 92.35 |
| 2022-12-15 | 85.12 |
| 2022-12-14 | 83.79 |
| 2022-12-13 | 84.05 |
| 2022-12-12 | 85.12 |
| 2022-12-09 | 89.94 |
| 2022-12-08 | 71.48 |
| 2022-12-07 | 71.48 |
| 2022-12-06 | 81.11 |
| 2022-12-05 | 78.70 |
| 2022-12-02 | 79.77 |
| 2022-12-01 | 81.38 |
| 2022-11-30 | 92.61 |
| 2022-11-29 | 91.28 |
| 2022-11-28 | 77.63 |
| 2022-11-25 | 83.25 |
| 2022-11-24 | 79.51 |
| 2022-11-23 | 75.23 |
| 2022-11-22 | 71.48 |
| 2022-11-21 | 70.95 |
| 2022-11-18 | 73.89 |
| 2022-11-17 | 76.83 |
| 2022-11-16 | 76.56 |
| 2022-11-15 | 81.11 |
| 2022-11-14 | 82.45 |
| 2022-11-11 | 63.19 |
| 2022-11-10 | 49.01 |
| 2022-11-09 | 50.88 |
| 2022-11-08 | 46.87 |
| 2022-11-07 | 49.54 |
| 2022-11-04 | 45.26 |
| 2022-11-03 | 32.96 |
| 2022-11-02 | 39.65 |
| 2022-11-01 | 35.90 |
| 2022-10-31 | 31.62 |
| 2022-10-28 | 37.51 |
| 2022-10-27 | 43.66 |
| 2022-10-26 | 45.00 |
| 2022-10-25 | 51.15 |
| 2022-10-24 | 51.68 |
| 2022-10-21 | 66.66 |
| 2022-10-20 | 64.79 |
| 2022-10-19 | 66.93 |
| 2022-10-18 | 67.73 |
| 2022-10-17 | 65.86 |
| 2022-10-14 | 64.79 |
| 2022-10-13 | 62.38 |
| 2022-10-12 | 63.45 |
| 2022-10-11 | 67.47 |
| 2022-10-10 | 70.95 |
| 2022-10-07 | 70.68 |
| 2022-10-06 | 73.89 |
| 2022-10-05 | 78.17 |
| 2022-10-03 | 72.28 |
| 2022-09-30 | 65.33 |
| 2022-09-29 | 62.12 |
| 2022-09-28 | 66.13 |
| 2022-09-27 | 72.02 |
| 2022-09-26 | 70.95 |
| 2022-09-23 | 68.80 |
| 2022-09-22 | 72.02 |
| 2022-09-21 | 73.62 |
| 2022-09-20 | 78.17 |
| 2022-09-19 | 77.37 |
| 2022-09-16 | 82.72 |
| 2022-09-15 | 84.32 |
| 2022-09-14 | 75.76 |
| 2022-09-13 | 80.27 |
| 2022-09-09 | 79.20 |
| 2022-09-08 | 70.69 |
| 2022-09-07 | 73.35 |
| 2022-09-06 | 73.09 |
| 2022-09-05 | 65.64 |
| 2022-09-02 | 64.31 |
| 2022-09-01 | 72.02 |
| 2022-08-31 | 71.49 |
| 2022-08-30 | 70.43 |
| 2022-08-29 | 69.90 |
| 2022-08-26 | 71.23 |
| 2022-08-25 | 69.90 |
| 2022-08-24 | 62.19 |
| 2022-08-23 | 64.58 |
| 2022-08-22 | 65.91 |
| 2022-08-19 | 62.98 |
| 2022-08-18 | 61.12 |
| 2022-08-17 | 63.25 |
| 2022-08-16 | 63.25 |
| 2022-08-15 | 57.93 |
| 2022-08-12 | 60.06 |
| 2022-08-11 | 61.92 |
| 2022-08-10 | 63.25 |
| 2022-08-09 | 65.91 |
| 2022-08-08 | 67.24 |
| 2022-08-05 | 67.77 |
| 2022-08-04 | 66.44 |
| 2022-08-03 | 64.84 |
| 2022-08-02 | 68.04 |
| 2022-08-01 | 72.02 |
| 2022-07-29 | 74.15 |
| 2022-07-28 | 76.81 |
| 2022-07-27 | 78.67 |
| 2022-07-26 | 82.39 |
| 2022-07-25 | 76.01 |
| 2022-07-22 | 70.43 |
| 2022-07-21 | 73.62 |
| 2022-07-20 | 80.53 |
| 2022-07-19 | 83.46 |
| 2022-07-18 | 82.92 |
| 2022-07-15 | 77.61 |
| 2022-07-14 | 80.53 |
| 2022-07-13 | 86.65 |
| 2022-07-12 | 90.63 |
| 2022-07-11 | 91.43 |
| 2022-07-08 | 96.75 |
| 2022-07-07 | 91.70 |
| 2022-07-06 | 91.43 |
| 2022-07-05 | 95.15 |
| 2022-07-04 | 93.83 |
| 2022-06-30 | 94.62 |
| 2022-06-29 | 92.76 |
| 2022-06-28 | 92.23 |
| 2022-06-27 | 89.57 |
| 2022-06-24 | 88.24 |
| 2022-06-23 | 86.65 |
| 2022-06-22 | 80.80 |
| 2022-06-21 | 83.99 |
| 2022-06-20 | 81.59 |
| 2022-06-17 | 67.59 |
| 2022-06-16 | 65.81 |
| 2022-06-15 | 70.13 |
| 2022-06-14 | 64.54 |
| 2022-06-13 | 64.80 |
| 2022-06-10 | 69.62 |
| 2022-06-09 | 74.95 |
| 2022-06-08 | 70.89 |
| 2022-06-07 | 71.65 |
| 2022-06-06 | 74.95 |
| 2022-06-02 | 75.21 |
| 2022-06-01 | 81.05 |
| 2022-05-31 | 77.75 |
| 2022-05-30 | 74.95 |
| 2022-05-27 | 79.27 |
| 2022-05-26 | 75.46 |
| 2022-05-25 | 75.97 |
| 2022-05-24 | 75.97 |
| 2022-05-23 | 81.30 |
| 2022-05-20 | 80.54 |
| 2022-05-19 | 77.75 |
| 2022-05-18 | 77.49 |
| 2022-05-17 | 74.70 |
| 2022-05-16 | 72.67 |
| 2022-05-13 | 71.65 |
| 2022-05-12 | 62.76 |
| 2022-05-11 | 67.08 |
| 2022-05-10 | 72.67 |
| 2022-05-06 | 73.68 |
| 2022-05-05 | 81.81 |
| 2022-05-04 | 85.11 |
| 2022-05-03 | 85.87 |
| 2022-04-29 | 79.27 |
| 2022-04-28 | 76.98 |
| 2022-04-27 | 73.68 |
| 2022-04-26 | 75.97 |
| 2022-04-25 | 76.22 |
| 2022-04-22 | 81.30 |
| 2022-04-21 | 78.51 |
| 2022-04-20 | 79.01 |
| 2022-04-19 | 92.22 |
| 2022-04-14 | 99.84 |
| 2022-04-13 | 96.79 |
| 2022-04-12 | 92.47 |
| 2022-04-11 | 93.49 |
| 2022-04-08 | 100.09 |
| 2022-04-07 | 93.74 |
| 2022-04-06 | 98.06 |
| 2022-04-04 | 96.03 |
| 2022-04-01 | 89.43 |
| 2022-03-31 | 85.36 |
| 2022-03-30 | 88.16 |
| 2022-03-29 | 79.27 |
| 2022-03-28 | 81.81 |
| 2022-03-25 | 83.33 |
| 2022-03-24 | 85.11 |
| 2022-03-23 | 86.63 |
| 2022-03-22 | 89.43 |
| 2022-03-21 | 82.32 |
| 2022-03-18 | 88.92 |
| 2022-03-17 | 90.95 |
| 2022-03-16 | 76.22 |
| 2022-03-15 | 57.43 |
| 2022-03-14 | 70.38 |
| 2022-03-11 | 81.05 |
| 2022-03-10 | 87.14 |
| 2022-03-09 | 81.30 |
| 2022-03-08 | 87.39 |
| 2022-03-07 | 91.96 |
| 2022-03-04 | 94.25 |
| 2022-03-03 | 92.98 |
| 2022-03-02 | 87.65 |
| 2022-03-01 | 90.95 |
| 2022-02-28 | 92.98 |
| 2022-02-25 | 86.89 |
| 2022-02-24 | 93.23 |
| 2022-02-23 | 99.58 |
| 2022-02-22 | 101.87 |
| 2022-02-21 | 101.61 |
| 2022-02-18 | 106.18 |
| 2022-02-17 | 96.28 |
| 2022-02-16 | 99.58 |
| 2022-02-15 | 96.03 |
| 2022-02-14 | 94.00 |
| 2022-02-11 | 106.18 |
| 2022-02-10 | 101.36 |
| 2022-02-09 | 95.77 |
| 2022-02-08 | 94.00 |
| 2022-02-07 | 95.52 |
| 2022-02-04 | 96.03 |
| 2022-01-31 | 90.70 |
| 2022-01-28 | 85.36 |
| 2022-01-27 | 86.63 |
| 2022-01-26 | 91.20 |
| 2022-01-25 | 91.20 |
| 2022-01-24 | 95.27 |
| 2022-01-21 | 94.25 |
| 2022-01-20 | 90.70 |
| 2022-01-19 | 92.98 |
| 2022-01-18 | 85.87 |
| 2022-01-17 | 83.33 |
| 2022-01-14 | 81.05 |
| 2022-01-13 | 82.06 |
| 2022-01-12 | 85.36 |
| 2022-01-11 | 86.12 |
| 2022-01-10 | 87.90 |
| 2022-01-07 | 83.84 |
| 2022-01-06 | 71.40 |
| 2022-01-05 | 73.17 |
| 2022-01-04 | 70.89 |
| 2022-01-03 | 65.56 |
| 2021-12-31 | 66.57 |
| 2021-12-30 | 67.59 |
| 2021-12-29 | 68.86 |
| 2021-12-28 | 71.91 |
| 2021-12-24 | 68.60 |
| 2021-12-23 | 68.86 |
| 2021-12-22 | 66.06 |
| 2021-12-21 | 69.11 |
| 2021-12-20 | 66.06 |
| 2021-12-17 | 68.35 |
| 2021-12-16 | 66.83 |
| 2021-12-15 | 66.32 |
| 2021-12-14 | 65.05 |
| 2021-12-13 | 73.17 |
| 2021-12-10 | 76.48 |
| 2021-12-09 | 77.75 |
| 2021-12-08 | 73.43 |
| 2021-12-07 | 71.40 |
| 2021-12-06 | 71.40 |
| 2021-12-03 | 69.87 |
| 2021-12-02 | 69.62 |
| 2021-12-01 | 65.56 |
| 2021-11-30 | 64.80 |
| 2021-11-29 | 74.19 |
| 2021-11-26 | 74.70 |
| 2021-11-25 | 77.75 |
| 2021-11-24 | 79.27 |
| 2021-11-23 | 79.27 |
| 2021-11-22 | 77.75 |
| 2021-11-19 | 78.00 |
| 2021-11-18 | 67.84 |
| 2021-11-17 | 72.92 |
| 2021-11-16 | 74.95 |
| 2021-11-15 | 70.64 |
| 2021-11-12 | 72.67 |
| 2021-11-11 | 69.11 |
| 2021-11-10 | 60.22 |
| 2021-11-09 | 47.27 |
| 2021-11-08 | 47.53 |
| 2021-11-05 | 44.48 |
| 2021-11-04 | 46.26 |
| 2021-11-03 | 49.31 |
| 2021-11-02 | 50.07 |
| 2021-11-01 | 53.37 |
| 2021-10-29 | 53.88 |
| 2021-10-28 | 58.70 |
| 2021-10-27 | 60.48 |
| 2021-10-26 | 58.45 |
| 2021-10-25 | 69.87 |
| 2021-10-22 | 71.40 |
| 2021-10-21 | 65.05 |
| 2021-10-20 | 59.46 |
| 2021-10-19 | 59.21 |
| 2021-10-18 | 60.22 |
| 2021-10-15 | 60.48 |
| 2021-10-12 | 63.27 |
| 2021-10-11 | 58.96 |
| 2021-10-08 | 61.24 |
| 2021-10-07 | 62.26 |
| 2021-10-06 | 61.49 |
| 2021-10-05 | 62.00 |
| 2021-10-04 | 67.08 |
| 2021-09-30 | 66.83 |
| 2021-09-29 | 59.72 |
| 2021-09-28 | 58.19 |
| 2021-09-27 | 51.59 |
| 2021-09-24 | 53.62 |
| 2021-09-23 | 57.43 |
| 2021-09-21 | 47.78 |
| 2021-09-20 | 40.93 |
| 2021-09-17 | 44.74 |
| 2021-09-16 | 39.66 |
| 2021-09-15 | 44.48 |
| 2021-09-14 | 48.80 |
| 2021-09-13 | 53.88 |
| 2021-09-10 | 53.88 |
| 2021-09-09 | 48.04 |
| 2021-09-08 | 51.34 |
| 2021-09-07 | 48.25 |
| 2021-09-06 | 50.27 |
| 2021-09-03 | 52.79 |
| 2021-09-02 | 50.01 |
| 2021-09-01 | 47.24 |
| 2021-08-31 | 45.98 |
| 2021-08-30 | 43.96 |
| 2021-08-27 | 45.73 |
| 2021-08-26 | 38.42 |
| 2021-08-25 | 39.17 |
| 2021-08-24 | 37.16 |
| 2021-08-23 | 35.90 |
| 2021-08-20 | 38.42 |
| 2021-08-19 | 40.69 |
| 2021-08-18 | 45.22 |
| 2021-08-17 | 48.50 |
| 2021-08-16 | 49.51 |
| 2021-08-13 | 46.99 |
| 2021-08-12 | 48.50 |
| 2021-08-11 | 52.03 |
| 2021-08-10 | 41.69 |
| 2021-08-09 | 36.90 |
| 2021-08-06 | 31.11 |
| 2021-08-05 | 33.88 |
| 2021-08-04 | 35.14 |
| 2021-08-03 | 36.15 |
| 2021-08-02 | 37.41 |
| 2021-07-30 | 31.11 |
| 2021-07-29 | 40.69 |
| 2021-07-28 | 37.91 |
| 2021-07-27 | 45.22 |
| 2021-07-26 | 53.54 |
| 2021-07-23 | 58.59 |
| 2021-07-22 | 58.59 |
| 2021-07-21 | 53.80 |
| 2021-07-20 | 54.30 |
| 2021-07-19 | 56.57 |
| 2021-07-16 | 60.35 |
| 2021-07-15 | 60.86 |
| 2021-07-14 | 56.82 |
| 2021-07-13 | 59.60 |
| 2021-07-12 | 58.84 |
| 2021-07-09 | 55.31 |
| 2021-07-08 | 57.58 |
| 2021-07-07 | 57.83 |
| 2021-07-06 | 59.09 |
| 2021-07-05 | 55.56 |
| 2021-07-02 | 58.84 |
| 2021-06-30 | 58.59 |
| 2021-06-29 | 64.13 |
| 2021-06-28 | 66.15 |
| 2021-06-25 | 67.16 |
| 2021-06-24 | 66.91 |
| 2021-06-23 | 67.41 |
| 2021-06-22 | 66.15 |
| 2021-06-21 | 67.16 |
| 2021-06-18 | 69.93 |
| 2021-06-17 | 77.69 |
| 2021-06-16 | 75.74 |
| 2021-06-15 | 74.77 |
| 2021-06-11 | 76.96 |
| 2021-06-10 | 76.96 |
| 2021-06-09 | 76.23 |
| 2021-06-08 | 75.50 |
| 2021-06-07 | 72.83 |
| 2021-06-04 | 72.34 |
| 2021-06-03 | 74.77 |
| 2021-06-02 | 77.44 |
| 2021-06-01 | 78.42 |
| 2021-05-31 | 76.72 |
| 2021-05-28 | 78.17 |
| 2021-05-27 | 79.88 |
| 2021-05-26 | 80.12 |
| 2021-05-25 | 77.93 |
| 2021-05-24 | 76.47 |
| 2021-05-21 | 75.26 |
| 2021-05-20 | 74.53 |
| 2021-05-18 | 77.44 |
| 2021-05-17 | 71.85 |
| 2021-05-14 | 72.58 |
| 2021-05-13 | 72.58 |
| 2021-05-12 | 78.17 |
| 2021-05-11 | 80.36 |
| 2021-05-10 | 82.79 |
| 2021-05-07 | 82.06 |
| 2021-05-06 | 83.28 |
| 2021-05-05 | 82.06 |
| 2021-05-04 | 79.39 |
| 2021-05-03 | 75.01 |
| 2021-04-30 | 77.20 |
| 2021-04-29 | 79.63 |
| 2021-04-28 | 78.42 |
| 2021-04-27 | 78.66 |
| 2021-04-26 | 76.72 |
| 2021-04-23 | 79.39 |
| 2021-04-22 | 82.31 |
| 2021-04-21 | 80.36 |
| 2021-04-20 | 80.60 |
| 2021-04-19 | 81.33 |
| 2021-04-16 | 82.79 |
| 2021-04-15 | 80.85 |
| 2021-04-14 | 79.15 |
| 2021-04-13 | 76.23 |
| 2021-04-12 | 77.44 |
| 2021-04-09 | 77.93 |
| 2021-04-08 | 79.15 |
| 2021-04-07 | 80.36 |
| 2021-04-01 | 80.85 |
| 2021-03-31 | 83.04 |
| 2021-03-30 | 90.57 |
| 2021-03-29 | 98.35 |
| 2021-03-26 | 90.33 |
| 2021-03-25 | 84.49 |
| 2021-03-24 | 85.22 |
| 2021-03-23 | 85.47 |
| 2021-03-22 | 87.17 |
| 2021-03-19 | 82.79 |
| 2021-03-18 | 89.36 |
| 2021-03-17 | 86.44 |
| 2021-03-16 | 84.49 |
| 2021-03-15 | 83.52 |
| 2021-03-12 | 74.53 |
| 2021-03-11 | 73.07 |
| 2021-03-10 | 75.26 |
| 2021-03-09 | 74.28 |
| 2021-03-08 | 78.66 |
| 2021-03-05 | 77.93 |
| 2021-03-04 | 79.63 |
| 2021-03-03 | 84.49 |
| 2021-03-02 | 81.82 |
| 2021-03-01 | 76.47 |
| 2021-02-26 | 79.15 |
| 2021-02-25 | 78.17 |
| 2021-02-24 | 60.19 |
| 2021-02-23 | 63.35 |
| 2021-02-22 | 63.35 |
| 2021-02-19 | 59.94 |
| 2021-02-18 | 57.51 |
| 2021-02-17 | 54.11 |
| 2021-02-16 | 54.84 |
| 2021-02-11 | 51.92 |
| 2021-02-10 | 53.62 |
| 2021-02-09 | 51.19 |
| 2021-02-08 | 51.92 |
| 2021-02-05 | 49.49 |
| 2021-02-04 | 46.33 |
| 2021-02-03 | 49.98 |
| 2021-02-02 | 51.44 |
| 2021-02-01 | 50.22 |
| 2021-01-29 | 50.22 |
| 2021-01-28 | 54.11 |
| 2021-01-27 | 60.43 |
| 2021-01-26 | 59.70 |
| 2021-01-25 | 61.40 |
| 2021-01-22 | 62.86 |
| 2021-01-21 | 67.96 |
| 2021-01-20 | 71.12 |
| 2021-01-19 | 70.64 |
| 2021-01-18 | 54.84 |
| 2021-01-15 | 51.68 |
| 2021-01-14 | 50.95 |
| 2021-01-13 | 52.65 |
| 2021-01-12 | 55.32 |
| 2021-01-11 | 55.57 |
| 2021-01-08 | 49.25 |
| 2021-01-07 | 48.76 |
| 2021-01-06 | 49.25 |
| 2021-01-05 | 50.71 |
| 2021-01-04 | 50.71 |
| 2020-12-31 | 55.57 |
| 2020-12-30 | 54.35 |
| 2020-12-29 | 49.00 |
| 2020-12-28 | 51.92 |
| 2020-12-24 | 51.92 |
| 2020-12-23 | 48.28 |
| 2020-12-22 | 49.49 |
| 2020-12-21 | 49.73 |
| 2020-12-18 | 52.65 |
| 2020-12-17 | 52.65 |
| 2020-12-16 | 52.41 |
| 2020-12-15 | 51.44 |
| 2020-12-14 | 52.65 |
| 2020-12-11 | 53.38 |
| 2020-12-10 | 56.78 |
| 2020-12-09 | 49.73 |
| 2020-12-08 | 50.95 |
| 2020-12-07 | 54.60 |
| 2020-12-04 | 59.46 |
| 2020-12-03 | 61.40 |
| 2020-12-02 | 65.78 |
| 2020-12-01 | 65.78 |
| 2020-11-30 | 63.35 |
| 2020-11-27 | 66.02 |
| 2020-11-26 | 62.13 |
| 2020-11-25 | 65.78 |
| 2020-11-24 | 68.69 |
| 2020-11-23 | 68.69 |
| 2020-11-20 | 71.12 |
| 2020-11-19 | 76.47 |
| 2020-11-18 | 78.17 |
| 2020-11-17 | 72.10 |
| 2020-11-16 | 70.15 |
| 2020-11-13 | 76.72 |
| 2020-11-12 | 80.36 |
| 2020-11-11 | 87.41 |
| 2020-11-10 | 76.23 |
| 2020-11-09 | 72.10 |
| 2020-11-06 | 71.61 |
| 2020-11-05 | 70.88 |
| 2020-11-04 | 55.81 |
| 2020-11-03 | 55.57 |
| 2020-11-02 | 52.16 |
| 2020-10-30 | 53.38 |
| 2020-10-29 | 55.57 |
| 2020-10-28 | 54.84 |
| 2020-10-27 | 56.54 |
| 2020-10-23 | 65.05 |
| 2020-10-22 | 66.99 |
| 2020-10-21 | 70.40 |
| 2020-10-20 | 72.58 |
| 2020-10-19 | 73.80 |
| 2020-10-16 | 74.04 |
| 2020-10-15 | 74.53 |
| 2020-10-14 | 75.26 |
| 2020-10-12 | 80.60 |
| 2020-10-09 | 75.50 |
| 2020-10-08 | 75.26 |
| 2020-10-07 | 75.99 |
| 2020-10-06 | 74.28 |
| 2020-10-05 | 68.69 |
| 2020-09-30 | 69.67 |
| 2020-09-29 | 60.19 |
| 2020-09-28 | 64.32 |
| 2020-09-25 | 64.80 |
| 2020-09-24 | 69.18 |
| 2020-09-23 | 68.61 |
| 2020-09-22 | 71.51 |
| 2020-09-21 | 71.99 |
| 2020-09-18 | 74.41 |
| 2020-09-17 | 72.96 |
| 2020-09-16 | 77.56 |
| 2020-09-15 | 72.24 |
| 2020-09-14 | 68.61 |
| 2020-09-11 | 67.88 |
| 2020-09-10 | 68.12 |
| 2020-09-09 | 71.03 |
| 2020-09-08 | 73.93 |
| 2020-09-07 | 75.14 |
| 2020-09-04 | 78.52 |
| 2020-09-03 | 83.60 |
| 2020-09-02 | 83.85 |
| 2020-09-01 | 73.69 |
| 2020-08-31 | 73.44 |
| 2020-08-28 | 77.80 |
| 2020-08-27 | 76.11 |
| 2020-08-26 | 76.35 |
| 2020-08-25 | 66.43 |
| 2020-08-24 | 71.27 |
| 2020-08-21 | 68.12 |
| 2020-08-20 | 64.49 |
| 2020-08-19 | 68.61 |
| 2020-08-18 | 68.61 |
| 2020-08-17 | 67.40 |
| 2020-08-14 | 66.43 |
| 2020-08-13 | 66.43 |
| 2020-08-12 | 64.01 |
| 2020-08-11 | 62.08 |
| 2020-08-10 | 57.96 |
| 2020-08-07 | 57.96 |
| 2020-08-06 | 59.66 |
| 2020-08-05 | 59.17 |
| 2020-08-04 | 59.41 |
| 2020-08-03 | 56.03 |
| 2020-07-31 | 56.27 |
| 2020-07-30 | 56.27 |
| 2020-07-29 | 57.72 |
| 2020-07-28 | 58.20 |
| 2020-07-27 | 59.41 |
| 2020-07-24 | 60.38 |
| 2020-07-23 | 64.25 |
| 2020-07-22 | 61.83 |
| 2020-07-21 | 68.61 |
| 2020-07-20 | 63.77 |
| 2020-07-17 | 60.87 |
| 2020-07-16 | 59.41 |
| 2020-07-15 | 61.83 |
| 2020-07-14 | 65.70 |
| 2020-07-13 | 66.91 |
| 2020-07-10 | 69.57 |
| 2020-07-09 | 71.75 |
| 2020-07-08 | 68.61 |
| 2020-07-07 | 65.95 |
| 2020-07-06 | 66.19 |
| 2020-07-03 | 57.00 |
| 2020-07-02 | 53.12 |
| 2020-06-30 | 42.00 |
| 2020-06-29 | 43.93 |
| 2020-06-26 | 45.87 |
| 2020-06-24 | 48.77 |
| 2020-06-23 | 49.98 |
| 2020-06-22 | 47.80 |
| 2020-06-19 | 51.92 |
| 2020-06-18 | 50.71 |
| 2020-06-17 | 52.03 |
| 2020-06-16 | 49.22 |
| 2020-06-15 | 45.24 |
| 2020-06-12 | 49.69 |
| 2020-06-11 | 51.80 |
| 2020-06-10 | 56.72 |
| 2020-06-09 | 53.67 |
| 2020-06-08 | 52.27 |
| 2020-06-05 | 52.97 |
| 2020-06-04 | 48.52 |
| 2020-06-03 | 48.99 |
| 2020-06-02 | 49.45 |
| 2020-06-01 | 47.81 |
| 2020-05-29 | 43.13 |
| 2020-05-28 | 41.72 |
| 2020-05-27 | 40.32 |
| 2020-05-26 | 41.96 |
| 2020-05-25 | 37.27 |
| 2020-05-22 | 34.70 |
| 2020-05-21 | 43.13 |
| 2020-05-20 | 43.13 |
| 2020-05-19 | 43.83 |
| 2020-05-18 | 41.96 |
| 2020-05-15 | 40.55 |
| 2020-05-14 | 39.38 |
| 2020-05-13 | 44.54 |
| 2020-05-12 | 44.07 |
| 2020-05-11 | 48.28 |
| 2020-05-08 | 45.24 |
| 2020-05-07 | 43.36 |
| 2020-05-06 | 45.00 |
| 2020-05-05 | 43.36 |
| 2020-05-04 | 40.32 |
| 2020-04-29 | 48.99 |
| 2020-04-28 | 46.64 |
| 2020-04-27 | 47.58 |
| 2020-04-24 | 44.54 |
| 2020-04-23 | 45.71 |
| 2020-04-22 | 44.30 |
| 2020-04-21 | 45.24 |
| 2020-04-20 | 47.35 |
| 2020-04-17 | 50.39 |
| 2020-04-16 | 47.58 |
| 2020-04-15 | 49.22 |
| 2020-04-14 | 54.61 |
| 2020-04-09 | 53.20 |
| 2020-04-08 | 50.16 |
| 2020-04-07 | 52.73 |
| 2020-04-06 | 51.09 |
| 2020-04-03 | 48.75 |
| 2020-04-02 | 49.69 |
| 2020-04-01 | 47.35 |
| 2020-03-31 | 49.92 |
| 2020-03-30 | 45.00 |
| 2020-03-27 | 45.24 |
| 2020-03-26 | 42.19 |
| 2020-03-25 | 49.69 |
| 2020-03-24 | 41.49 |
| 2020-03-23 | 32.82 |
| 2020-03-20 | 43.36 |
| 2020-03-19 | 31.18 |
| 2020-03-18 | 39.38 |
| 2020-03-17 | 50.63 |
| 2020-03-16 | 52.73 |
| 2020-03-13 | 58.82 |
| 2020-03-12 | 60.23 |
| 2020-03-11 | 65.38 |
| 2020-03-10 | 65.85 |
| 2020-03-09 | 63.28 |
| 2020-03-06 | 72.41 |
| 2020-03-05 | 79.44 |
| 2020-03-04 | 77.80 |
| 2020-03-03 | 72.65 |
| 2020-03-02 | 73.11 |
| 2020-02-28 | 68.43 |
| 2020-02-27 | 68.43 |
| 2020-02-26 | 62.81 |
| 2020-02-25 | 63.28 |
| 2020-02-24 | 61.87 |
| 2020-02-21 | 64.68 |
| 2020-02-20 | 66.79 |
| 2020-02-19 | 68.90 |
| 2020-02-18 | 65.62 |
| 2020-02-17 | 69.13 |
| 2020-02-14 | 69.60 |
| 2020-02-13 | 69.60 |
| 2020-02-12 | 68.19 |
| 2020-02-11 | 66.56 |
| 2020-02-10 | 62.57 |
| 2020-02-07 | 61.87 |
| 2020-02-06 | 65.15 |
| 2020-02-05 | 59.29 |
| 2020-02-04 | 58.36 |
| 2020-02-03 | 53.20 |
| 2020-01-31 | 53.20 |
| 2020-01-30 | 52.97 |
| 2020-01-29 | 56.25 |
| 2020-01-24 | 60.23 |
| 2020-01-23 | 61.40 |
| 2020-01-22 | 66.79 |
| 2020-01-21 | 62.34 |
| 2020-01-20 | 70.07 |
| 2020-01-17 | 75.22 |
| 2020-01-16 | 76.86 |
| 2020-01-15 | 71.47 |
| 2020-01-14 | 70.77 |
| 2020-01-13 | 73.11 |
| 2020-01-10 | 74.05 |
| 2020-01-09 | 80.14 |
| 2020-01-08 | 77.33 |
| 2020-01-07 | 77.80 |
| 2020-01-06 | 76.63 |
| 2020-01-03 | 80.14 |
| 2020-01-02 | 84.59 |
| 2019-12-31 | 81.78 |
| 2019-12-30 | 80.14 |
| 2019-12-27 | 78.27 |
| 2019-12-24 | 74.05 |
| 2019-12-23 | 73.82 |
| 2019-12-20 | 74.29 |
| 2019-12-19 | 71.71 |
| 2019-12-18 | 75.46 |
| 2019-12-17 | 74.29 |
| 2019-12-16 | 78.74 |
| 2019-12-13 | 76.39 |
| 2019-12-12 | 73.82 |
| 2019-12-11 | 72.18 |
| 2019-12-10 | 68.19 |
| 2019-12-09 | 68.19 |
| 2019-12-06 | 65.38 |
| 2019-12-05 | 65.15 |
| 2019-12-04 | 63.51 |
| 2019-12-03 | 66.56 |
| 2019-12-02 | 65.38 |
| 2019-11-29 | 58.59 |
| 2019-11-28 | 62.10 |
| 2019-11-27 | 62.10 |
| 2019-11-26 | 62.34 |
| 2019-11-25 | 64.45 |
| 2019-11-22 | 60.93 |
| 2019-11-21 | 59.53 |
| 2019-11-20 | 61.64 |
| 2019-11-19 | 60.46 |
| 2019-11-18 | 56.48 |
| 2019-11-15 | 54.61 |
| 2019-11-14 | 54.84 |
| 2019-11-13 | 55.55 |
| 2019-11-12 | 59.29 |
| 2019-11-11 | 57.89 |
| 2019-11-08 | 63.74 |
| 2019-11-07 | 65.38 |
| 2019-11-06 | 64.45 |
| 2019-11-05 | 63.74 |
| 2019-11-04 | 61.87 |
| 2019-11-01 | 58.82 |
| 2019-10-31 | 56.72 |
| 2019-10-30 | 55.31 |
| 2019-10-29 | 57.65 |
| 2019-10-28 | 57.18 |
| 2019-10-25 | 56.95 |
| 2019-10-24 | 56.48 |
| 2019-10-23 | 53.44 |
| 2019-10-22 | 56.01 |
| 2019-10-21 | 69.37 |
| 2019-10-18 | 69.60 |
| 2019-10-17 | 71.94 |
| 2019-10-16 | 71.24 |
| 2019-10-15 | 66.56 |
| 2019-10-14 | 65.15 |
| 2019-10-11 | 67.02 |
| 2019-10-10 | 60.93 |
| 2019-10-09 | 60.00 |
| 2019-10-08 | 56.25 |
| 2019-10-04 | 55.08 |
| 2019-10-03 | 55.78 |
| 2019-10-02 | 54.14 |
| 2019-09-30 | 53.91 |
| 2019-09-27 | 51.33 |
| 2019-09-26 | 53.44 |
| 2019-09-25 | 49.92 |
| 2019-09-24 | 52.06 |
| 2019-09-23 | 52.53 |
| 2019-09-20 | 55.32 |
| 2019-09-19 | 53.69 |
| 2019-09-18 | 54.16 |
| 2019-09-17 | 52.99 |
| 2019-09-16 | 55.09 |
| 2019-09-13 | 55.32 |
| 2019-09-12 | 52.76 |
| 2019-09-11 | 51.59 |
| 2019-09-10 | 51.59 |
| 2019-09-09 | 52.53 |
| 2019-09-06 | 55.56 |
| 2019-09-05 | 56.02 |
| 2019-09-04 | 52.99 |
| 2019-09-03 | 45.76 |
| 2019-09-02 | 47.16 |
| 2019-08-30 | 48.79 |
| 2019-08-29 | 49.26 |
| 2019-08-28 | 49.49 |
| 2019-08-27 | 48.09 |
| 2019-08-26 | 48.09 |
| 2019-08-23 | 52.99 |
| 2019-08-22 | 52.06 |
| 2019-08-21 | 53.23 |
| 2019-08-20 | 46.70 |
| 2019-08-19 | 48.09 |
| 2019-08-16 | 41.80 |
| 2019-08-15 | 41.80 |
| 2019-08-14 | 39.93 |
| 2019-08-13 | 40.17 |
| 2019-08-12 | 43.43 |
| 2019-08-09 | 44.13 |
| 2019-08-08 | 45.06 |
| 2019-08-07 | 43.66 |
| 2019-08-06 | 43.43 |
| 2019-08-05 | 43.90 |
| 2019-08-02 | 48.09 |
| 2019-08-01 | 52.53 |
| 2019-07-31 | 57.42 |
| 2019-07-30 | 60.22 |
| 2019-07-29 | 58.36 |
| 2019-07-26 | 60.69 |
| 2019-07-25 | 62.55 |
| 2019-07-24 | 63.95 |
| 2019-07-23 | 58.36 |
| 2019-07-22 | 58.82 |
| 2019-07-19 | 62.09 |
| 2019-07-18 | 61.62 |
| 2019-07-17 | 62.55 |
| 2019-07-16 | 62.32 |
| 2019-07-15 | 61.16 |
| 2019-07-12 | 61.85 |
| 2019-07-11 | 61.16 |
| 2019-07-10 | 60.46 |
| 2019-07-09 | 57.66 |
| 2019-07-08 | 59.52 |
| 2019-07-05 | 66.29 |
| 2019-07-04 | 65.82 |
| 2019-07-03 | 64.19 |
| 2019-07-02 | 61.16 |
| 2019-06-28 | 60.46 |
| 2019-06-27 | 61.85 |
| 2019-06-26 | 59.29 |
| 2019-06-25 | 60.92 |
| 2019-06-24 | 62.09 |
| 2019-06-21 | 58.36 |
| 2019-06-20 | 58.12 |
| 2019-06-19 | 55.32 |
| 2019-06-18 | 50.89 |
| 2019-06-17 | 49.20 |
| 2019-06-14 | 49.20 |
| 2019-06-13 | 50.56 |
| 2019-06-12 | 48.30 |
| 2019-06-11 | 50.78 |
| 2019-06-10 | 51.23 |
| 2019-06-06 | 47.18 |
| 2019-06-05 | 46.05 |
| 2019-06-04 | 45.37 |
| 2019-06-03 | 43.57 |
| 2019-05-31 | 43.80 |
| 2019-05-30 | 45.82 |
| 2019-05-29 | 45.60 |
| 2019-05-28 | 46.95 |
| 2019-05-27 | 44.25 |
| 2019-05-24 | 42.67 |
| 2019-05-23 | 41.09 |
| 2019-05-22 | 42.89 |
| 2019-05-21 | 43.57 |
| 2019-05-20 | 44.70 |
| 2019-05-17 | 46.27 |
| 2019-05-16 | 47.85 |
| 2019-05-15 | 46.05 |
| 2019-05-14 | 46.50 |
| 2019-05-10 | 48.98 |
| 2019-05-09 | 45.60 |
| 2019-05-08 | 51.01 |
| 2019-05-07 | 51.91 |
| 2019-05-06 | 51.23 |
| 2019-05-03 | 54.39 |
| 2019-05-02 | 53.49 |
| 2019-04-30 | 53.94 |
| 2019-04-29 | 56.64 |
| 2019-04-26 | 53.26 |
| 2019-04-25 | 51.68 |
| 2019-04-24 | 54.84 |
| 2019-04-23 | 51.23 |
| 2019-04-18 | 52.36 |
| 2019-04-17 | 54.16 |
| 2019-04-16 | 54.39 |
| 2019-04-15 | 54.84 |
| 2019-04-12 | 55.52 |
| 2019-04-11 | 54.61 |
| 2019-04-10 | 57.09 |
| 2019-04-09 | 61.15 |
| 2019-04-08 | 62.05 |
| 2019-04-04 | 59.57 |
| 2019-04-03 | 61.60 |
| 2019-04-02 | 61.38 |
| 2019-04-01 | 62.28 |
| 2019-03-29 | 58.67 |
| 2019-03-28 | 51.68 |
| 2019-03-27 | 51.46 |
| 2019-03-26 | 47.18 |
| 2019-03-25 | 44.92 |
| 2019-03-22 | 46.27 |
| 2019-03-21 | 46.27 |
| 2019-03-20 | 49.88 |
| 2019-03-19 | 52.36 |
| 2019-03-18 | 53.49 |
| 2019-03-15 | 40.64 |
| 2019-03-14 | 36.81 |
| 2019-03-13 | 38.84 |
| 2019-03-12 | 39.96 |
| 2019-03-11 | 35.01 |
| 2019-03-08 | 34.33 |
| 2019-03-07 | 37.71 |
| 2019-03-06 | 39.29 |
| 2019-03-05 | 35.46 |
| 2019-03-04 | 35.01 |
| 2019-03-01 | 34.33 |
| 2019-02-28 | 32.08 |
| 2019-02-27 | 32.98 |
| 2019-02-26 | 34.55 |
| 2019-02-25 | 35.91 |
| 2019-02-22 | 39.06 |
| 2019-02-21 | 38.16 |
| 2019-02-20 | 34.78 |
| 2019-02-19 | 33.88 |
| 2019-02-18 | 32.75 |
| 2019-02-15 | 31.17 |
| 2019-02-14 | 34.55 |
| 2019-02-13 | 35.91 |
| 2019-02-12 | 32.75 |
| 2019-02-11 | 34.10 |
| 2019-02-08 | 32.98 |
| 2019-02-04 | 34.55 |
| 2019-02-01 | 36.81 |
| 2019-01-31 | 37.48 |
| 2019-01-30 | 37.71 |
| 2019-01-29 | 32.98 |
| 2019-01-28 | 32.98 |
| 2019-01-25 | 32.08 |
| 2019-01-24 | 33.65 |
| 2019-01-23 | 34.33 |
| 2019-01-22 | 35.01 |
| 2019-01-21 | 37.71 |
| 2019-01-18 | 40.41 |
| 2019-01-17 | 37.26 |
| 2019-01-16 | 39.51 |
| 2019-01-15 | 42.22 |
| 2019-01-14 | 39.29 |
| 2019-01-11 | 40.87 |
| 2019-01-10 | 38.16 |
| 2019-01-09 | 38.84 |
| 2019-01-08 | 32.75 |
| 2019-01-07 | 34.33 |
| 2019-01-04 | 34.10 |
| 2019-01-03 | 30.72 |
| 2019-01-02 | 27.34 |
| 2018-12-31 | 35.68 |
| 2018-12-28 | 35.01 |
| 2018-12-27 | 33.20 |
| 2018-12-24 | 32.98 |
| 2018-12-21 | 32.98 |
| 2018-12-20 | 35.68 |
| 2018-12-19 | 36.36 |
| 2018-12-18 | 34.10 |
| 2018-12-17 | 39.74 |
| 2018-12-14 | 39.96 |
| 2018-12-13 | 41.32 |
| 2018-12-12 | 35.23 |
| 2018-12-11 | 26.89 |
| 2018-12-10 | 26.67 |
| 2018-12-07 | 31.85 |
| 2018-12-06 | 29.15 |
| 2018-12-05 | 33.43 |
| 2018-12-04 | 35.91 |
| 2018-12-03 | 37.48 |
| 2018-11-30 | 30.72 |
| 2018-11-29 | 27.34 |
| 2018-11-28 | 30.72 |
| 2018-11-27 | 30.72 |
| 2018-11-26 | 29.82 |
| 2018-11-23 | 31.85 |
| 2018-11-22 | 33.88 |
| 2018-11-21 | 32.08 |
| 2018-11-20 | 32.75 |
| 2018-11-19 | 34.33 |
| 2018-11-16 | 28.47 |
| 2018-11-15 | 26.44 |
| 2018-11-14 | 25.54 |
| 2018-11-13 | 26.44 |
| 2018-11-12 | 23.74 |
| 2018-11-09 | 22.38 |
| 2018-11-08 | 26.44 |
| 2018-11-07 | 26.89 |
| 2018-11-06 | 26.22 |
| 2018-11-05 | 23.29 |
| 2018-11-02 | 28.47 |
| 2018-11-01 | 25.54 |
| 2018-10-31 | 19.90 |
| 2018-10-30 | 19.23 |
| 2018-10-29 | 19.00 |
| 2018-10-26 | 17.65 |
| 2018-10-25 | 17.20 |
| 2018-10-24 | 15.62 |
| 2018-10-23 | 14.72 |
| 2018-10-22 | 22.83 |
| 2018-10-19 | 14.50 |
| 2018-10-18 | 11.57 |
| 2018-10-16 | 12.47 |
| 2018-10-15 | 11.79 |
| 2018-10-12 | 15.40 |
| 2018-10-11 | 9.09 |
| 2018-10-10 | 14.72 |
| 2018-10-09 | 14.04 |
| 2018-10-08 | 13.37 |
| 2018-10-05 | 16.07 |
| 2018-10-04 | 15.40 |
| 2018-10-03 | 18.33 |
| 2018-10-02 | 19.00 |
| 2018-09-28 | 23.51 |
| 2018-09-27 | 23.51 |
| 2018-09-26 | 28.47 |
| 2018-09-24 | 25.99 |
| 2018-09-21 | 32.39 |
| 2018-09-20 | 28.80 |
| 2018-09-19 | 27.45 |
| 2018-09-18 | 21.84 |
| 2018-09-17 | 19.60 |
| 2018-09-14 | 23.19 |
| 2018-09-13 | 20.95 |
| 2018-09-12 | 12.87 |
| 2018-09-11 | 11.97 |
| 2018-09-10 | 14.22 |
| 2018-09-07 | 17.81 |
| 2018-09-06 | 16.91 |
| 2018-09-05 | 18.03 |
| 2018-09-04 | 22.29 |
| 2018-09-03 | 20.05 |
| 2018-08-31 | 22.74 |
| 2018-08-30 | 23.86 |
| 2018-08-29 | 25.21 |
| 2018-08-28 | 27.23 |
| 2018-08-27 | 25.21 |
| 2018-08-24 | 21.40 |
| 2018-08-23 | 24.76 |
| 2018-08-22 | 29.03 |
| 2018-08-21 | 28.13 |
| 2018-08-20 | 22.74 |
| 2018-08-17 | 18.03 |
| 2018-08-16 | 18.25 |
| 2018-08-15 | 17.36 |
| 2018-08-14 | 21.62 |
| 2018-08-13 | 24.09 |
| 2018-08-10 | 27.01 |
| 2018-08-09 | 25.66 |
| 2018-08-08 | 23.19 |
| 2018-08-07 | 25.88 |
| 2018-08-06 | 20.50 |
| 2018-08-03 | 21.17 |
| 2018-08-02 | 21.40 |
| 2018-08-01 | 23.86 |
| 2018-07-31 | 28.80 |
| 2018-07-30 | 30.60 |
| 2018-07-27 | 30.37 |
| 2018-07-26 | 29.25 |
| 2018-07-25 | 29.47 |
| 2018-07-24 | 26.11 |
| 2018-07-23 | 20.05 |
| 2018-07-20 | 19.60 |
| 2018-07-19 | 20.50 |
| 2018-07-18 | 22.07 |
| 2018-07-17 | 21.62 |
| 2018-07-16 | 22.29 |
| 2018-07-13 | 20.05 |
| 2018-07-12 | 19.15 |
| 2018-07-11 | 16.23 |
| 2018-07-10 | 18.25 |
| 2018-07-09 | 16.91 |
| 2018-07-06 | 14.44 |
| 2018-07-05 | 13.32 |
| 2018-07-04 | 12.64 |
| 2018-07-03 | 14.44 |
| 2018-06-29 | 18.70 |
| 2018-06-28 | 12.64 |
| 2018-06-27 | 12.64 |
| 2018-06-26 | 18.03 |
| 2018-06-25 | 18.93 |
| 2018-06-22 | 23.64 |
| 2018-06-21 | 23.86 |
| 2018-06-20 | 25.88 |
| 2018-06-19 | 26.78 |
| 2018-06-15 | 30.15 |
| 2018-06-14 | 29.92 |
| 2018-06-13 | 34.86 |
| 2018-06-12 | 37.70 |
| 2018-06-11 | 35.95 |
| 2018-06-08 | 35.74 |
| 2018-06-07 | 37.26 |
| 2018-06-06 | 35.95 |
| 2018-06-05 | 37.92 |
| 2018-06-04 | 33.34 |
| 2018-06-01 | 28.75 |
| 2018-05-31 | 25.70 |
| 2018-05-30 | 23.30 |
| 2018-05-29 | 25.04 |
| 2018-05-28 | 26.79 |
| 2018-05-25 | 27.01 |
| 2018-05-24 | 27.44 |
| 2018-05-23 | 26.57 |
| 2018-05-21 | 31.15 |
| 2018-05-18 | 34.43 |
| 2018-05-17 | 30.50 |
| 2018-05-16 | 32.90 |
| 2018-05-15 | 31.15 |
| 2018-05-14 | 32.24 |
| 2018-05-11 | 26.79 |
| 2018-05-10 | 26.35 |
| 2018-05-09 | 28.32 |
| 2018-05-08 | 25.70 |
| 2018-05-07 | 23.08 |
| 2018-05-04 | 22.86 |
| 2018-05-03 | 25.04 |
| 2018-05-02 | 30.94 |
| 2018-04-30 | 29.84 |
| 2018-04-27 | 25.48 |
| 2018-04-26 | 25.26 |
| 2018-04-25 | 25.70 |
| 2018-04-24 | 28.53 |
| 2018-04-23 | 24.17 |
| 2018-04-20 | 24.82 |
| 2018-04-19 | 27.44 |
| 2018-04-18 | 24.39 |
| 2018-04-17 | 22.86 |
| 2018-04-16 | 24.61 |
| 2018-04-13 | 28.32 |
| 2018-04-12 | 30.06 |
| 2018-04-11 | 30.50 |
| 2018-04-10 | 28.53 |
| 2018-04-09 | 25.48 |
| 2018-04-06 | 24.82 |
| 2018-04-04 | 22.21 |
| 2018-04-03 | 24.39 |
| 2018-03-29 | 24.61 |
| 2018-03-28 | 23.08 |
| 2018-03-27 | 27.66 |
| 2018-03-26 | 26.79 |
| 2018-03-23 | 26.35 |
| 2018-03-22 | 31.37 |
| 2018-03-21 | 31.15 |
| 2018-03-20 | 24.61 |
| 2018-03-19 | 23.73 |
| 2018-03-16 | 25.26 |
| 2018-03-15 | 24.17 |
| 2018-03-14 | 22.64 |
| 2018-03-13 | 22.64 |
| 2018-03-12 | 24.39 |
| 2018-03-09 | 23.52 |
| 2018-03-08 | 23.73 |
| 2018-03-07 | 20.46 |
| 2018-03-06 | 21.33 |
| 2018-03-05 | 19.15 |
| 2018-03-02 | 19.81 |
| 2018-03-01 | 21.99 |
| 2018-02-28 | 21.99 |
| 2018-02-27 | 25.70 |
| 2018-02-26 | 30.06 |
| 2018-02-23 | 30.28 |
| 2018-02-22 | 27.44 |
| 2018-02-21 | 32.90 |
| 2018-02-20 | 29.84 |
| 2018-02-15 | 31.81 |
| 2018-02-14 | 28.53 |
| 2018-02-13 | 24.17 |
| 2018-02-12 | 21.12 |
| 2018-02-09 | 19.15 |
| 2018-02-08 | 22.42 |
| 2018-02-07 | 21.33 |
| 2018-02-06 | 30.94 |
| 2018-02-05 | 39.88 |
| 2018-02-02 | 39.88 |
| 2018-02-01 | 41.19 |
| 2018-01-31 | 36.17 |
| 2018-01-30 | 37.92 |
| 2018-01-29 | 36.61 |
| 2018-01-26 | 37.05 |
| 2018-01-25 | 36.61 |
| 2018-01-24 | 35.52 |
| 2018-01-23 | 36.39 |
| 2018-01-22 | 31.37 |
| 2018-01-19 | 23.52 |
| 2018-01-18 | 15.00 |
| 2018-01-17 | 15.00 |
| 2018-01-16 | 15.66 |
| 2018-01-15 | 12.39 |
| 2018-01-12 | 16.10 |
| 2018-01-11 | 16.31 |
| 2018-01-10 | 16.97 |
| 2018-01-09 | 13.91 |
| 2018-01-08 | 11.51 |
| 2018-01-05 | 8.24 |
| 2018-01-04 | 3.88 |
| 2018-01-03 | 3.88 |
| 2018-01-02 | 3.66 |
| 2017-12-29 | 0.38 |
| 2017-12-28 | 1.04 |
| 2017-12-27 | -1.58 |
| 2017-12-22 | -3.33 |
| 2017-12-21 | -5.07 |
| 2017-12-20 | -5.29 |
| 2017-12-19 | -4.85 |
| 2017-12-18 | -4.64 |
| 2017-12-15 | -4.42 |
| 2017-12-14 | -3.11 |
| 2017-12-13 | -5.73 |
| 2017-12-12 | -5.94 |
| 2017-12-11 | -4.64 |
| 2017-12-08 | -4.42 |
| 2017-12-07 | -6.38 |
| 2017-12-06 | -5.07 |
| 2017-12-05 | -2.24 |
| 2017-12-04 | -1.58 |
| 2017-12-01 | -0.93 |
| 2017-11-30 | -2.02 |
| 2017-11-29 | -1.58 |
| 2017-11-28 | -2.89 |
| 2017-11-27 | -2.89 |
| 2017-11-24 | -3.54 |
| 2017-11-23 | -3.98 |
| 2017-11-22 | -3.11 |
| 2017-11-21 | -5.29 |
| 2017-11-20 | -5.29 |
| 2017-11-17 | -3.98 |
| 2017-11-16 | -2.89 |
| 2017-11-15 | -2.67 |
| 2017-11-14 | -2.24 |
| 2017-11-13 | -2.67 |
| 2017-11-10 | -1.36 |
| 2017-11-09 | 0.60 |
| 2017-11-08 | 0.60 |
| 2017-11-07 | 1.26 |
| 2017-11-06 | 1.26 |
| 2017-11-03 | 3.44 |
| 2017-11-02 | 3.00 |
| 2017-11-01 | 3.44 |
| 2017-10-31 | 1.47 |
| 2017-10-30 | 2.35 |
| 2017-10-27 | 4.09 |
| 2017-10-26 | 5.84 |
| 2017-10-25 | 5.84 |
| 2017-10-24 | 5.62 |
| 2017-10-23 | 4.09 |
| 2017-10-20 | 5.18 |
| 2017-10-19 | 4.31 |
| 2017-10-18 | 5.40 |
| 2017-10-17 | 4.75 |
| 2017-10-16 | 4.97 |
| 2017-10-13 | 4.53 |
| 2017-10-12 | 5.40 |
| 2017-10-11 | 5.62 |
| 2017-10-10 | 5.40 |
| 2017-10-09 | 5.84 |
| 2017-10-06 | 8.02 |
| 2017-10-04 | 8.68 |
| 2017-10-03 | 6.49 |
| 2017-09-29 | 4.31 |
| 2017-09-28 | 4.53 |
| 2017-09-27 | 6.28 |
| 2017-09-26 | 4.31 |
| 2017-09-25 | 3.66 |
| 2017-09-22 | 11.51 |
| 2017-09-21 | 16.08 |
| 2017-09-20 | 17.38 |
| 2017-09-19 | 18.25 |
| 2017-09-18 | 17.82 |
| 2017-09-15 | 9.56 |
| 2017-09-14 | 8.69 |
| 2017-09-13 | 7.60 |
| 2017-09-12 | 8.47 |
| 2017-09-11 | 8.25 |
| 2017-09-08 | 7.60 |
| 2017-09-07 | 7.60 |
| 2017-09-06 | 5.64 |
| 2017-09-05 | 5.64 |
| 2017-09-04 | 4.99 |
| 2017-09-01 | 6.51 |
| 2017-08-31 | 6.30 |
| 2017-08-30 | 5.43 |
| 2017-08-29 | 2.38 |
| 2017-08-28 | 1.73 |
| 2017-08-25 | 0.64 |
| 2017-08-24 | 2.17 |
| 2017-08-22 | 2.82 |
| 2017-08-21 | -0.01 |
| 2017-08-18 | -3.05 |
| 2017-08-17 | -1.96 |
| 2017-08-16 | -0.88 |
| 2017-08-15 | -1.09 |
| 2017-08-14 | -0.66 |
| 2017-08-11 | -1.09 |
| 2017-08-10 | 0.43 |
| 2017-08-09 | 2.60 |
| 2017-08-08 | 4.12 |
| 2017-08-07 | 5.43 |
| 2017-08-04 | 4.77 |
| 2017-08-03 | 5.64 |
| 2017-08-02 | 6.73 |
| 2017-08-01 | 7.82 |
| 2017-07-31 | 9.12 |
| 2017-07-28 | 8.69 |
| 2017-07-27 | 10.21 |
| 2017-07-26 | 5.86 |
| 2017-07-25 | 4.12 |
| 2017-07-24 | 5.43 |
| 2017-07-21 | 5.64 |
| 2017-07-20 | 6.95 |
| 2017-07-19 | 6.73 |
| 2017-07-18 | 5.86 |
| 2017-07-17 | 6.95 |
| 2017-07-14 | 1.73 |
| 2017-07-13 | -1.75 |
| 2017-07-12 | -1.96 |
| 2017-07-11 | -0.88 |
| 2017-07-10 | -1.96 |
| 2017-07-07 | -2.83 |
| 2017-07-06 | -1.09 |
| 2017-07-05 | -1.53 |
| 2017-07-04 | -2.62 |
| 2017-07-03 | 0.21 |
| 2017-06-30 | -1.09 |
| 2017-06-29 | -1.09 |
| 2017-06-28 | -3.05 |
| 2017-06-27 | -2.62 |
| 2017-06-26 | -1.75 |
| 2017-06-23 | -4.79 |
| 2017-06-22 | -5.22 |
| 2017-06-21 | -5.22 |
| 2017-06-20 | -4.14 |
| 2017-06-19 | -3.92 |
| 2017-06-16 | -4.79 |
| 2017-06-15 | -5.88 |
| 2017-06-14 | -4.36 |
| 2017-06-13 | -3.05 |
| 2017-06-12 | -3.76 |
| 2017-06-09 | -2.70 |
| 2017-06-08 | -0.79 |
| 2017-06-07 | -1.64 |
| 2017-06-06 | -1.85 |
| 2017-06-05 | -2.49 |
| 2017-06-02 | -3.12 |
| 2017-06-01 | -2.91 |
| 2017-05-31 | -3.12 |
| 2017-05-29 | -3.33 |
| 2017-05-26 | -5.24 |
| 2017-05-25 | -5.45 |
| 2017-05-24 | -8.83 |
| 2017-05-23 | -9.68 |
| 2017-05-22 | -9.47 |
| 2017-05-19 | -10.10 |
| 2017-05-18 | -11.16 |
| 2017-05-17 | -10.31 |
| 2017-05-16 | -10.31 |
| 2017-05-15 | -11.37 |
| 2017-05-12 | -12.43 |
| 2017-05-11 | -12.64 |
| 2017-05-10 | -12.85 |
| 2017-05-09 | -12.64 |
| 2017-05-08 | -14.75 |
| 2017-05-05 | -15.18 |
| 2017-05-04 | -12.22 |
| 2017-05-02 | -10.10 |
| 2017-04-28 | -8.62 |
| 2017-04-27 | -6.51 |
| 2017-04-26 | -5.87 |
| 2017-04-25 | -6.29 |
| 2017-04-24 | -8.41 |
| 2017-04-21 | -9.04 |
| 2017-04-20 | -6.72 |
| 2017-04-19 | -6.51 |
| 2017-04-18 | -6.08 |
| 2017-04-13 | -3.76 |
| 2017-04-12 | -4.18 |
| 2017-04-11 | -5.45 |
| 2017-04-10 | -4.81 |
| 2017-04-07 | -5.87 |
| 2017-04-06 | -7.14 |
| 2017-04-05 | -8.62 |
| 2017-04-03 | -9.68 |
| 2017-03-31 | -11.16 |
| 2017-03-30 | -10.31 |
| 2017-03-29 | -8.83 |
| 2017-03-28 | -7.35 |
| 2017-03-27 | -7.56 |
| 2017-03-24 | -5.02 |
| 2017-03-23 | -5.45 |
| 2017-03-22 | -6.72 |
| 2017-03-21 | -5.24 |
| 2017-03-20 | -6.93 |
| 2017-03-17 | -4.60 |
| 2017-03-16 | -3.54 |
| 2017-03-15 | -7.35 |
| 2017-03-14 | -8.41 |
| 2017-03-13 | -9.47 |
| 2017-03-10 | -12.43 |
| 2017-03-09 | -12.43 |
| 2017-03-08 | -9.68 |
| 2017-03-07 | -11.16 |
| 2017-03-06 | -13.49 |
| 2017-03-03 | -13.27 |
| 2017-03-02 | -11.79 |
| 2017-03-01 | -11.58 |
| 2017-02-28 | -10.31 |
| 2017-02-27 | -10.10 |
| 2017-02-24 | -9.47 |
| 2017-02-23 | -7.77 |
| 2017-02-22 | -6.93 |
| 2017-02-21 | -11.37 |
| 2017-02-20 | -10.95 |
| 2017-02-17 | -11.37 |
| 2017-02-16 | -10.10 |
| 2017-02-15 | -8.62 |
| 2017-02-14 | -9.25 |
| 2017-02-13 | -9.89 |
| 2017-02-10 | -9.25 |
| 2017-02-09 | -7.99 |
| 2017-02-08 | -12.22 |
| 2017-02-07 | -17.93 |
| 2017-02-06 | -17.93 |
| 2017-02-03 | -17.84 |
| 2017-02-02 | -18.35 |
| 2017-02-01 | -17.08 |
| 2017-01-27 | -18.18 |
| 2017-01-26 | -18.01 |
| 2017-01-25 | -19.11 |
| 2017-01-24 | -20.21 |
| 2017-01-23 | -20.55 |
| 2017-01-20 | -20.64 |
| 2017-01-19 | -20.13 |
| 2017-01-18 | -19.45 |
| 2017-01-17 | -20.13 |
| 2017-01-16 | -20.72 |
| 2017-01-13 | -19.70 |
| 2017-01-12 | -19.87 |
| 2017-01-11 | -20.30 |
| 2017-01-10 | -21.73 |
| 2017-01-09 | -22.67 |
| 2017-01-06 | -23.43 |
| 2017-01-05 | -23.85 |
| 2017-01-04 | -25.54 |
| 2017-01-03 | -25.54 |
| 2016-12-30 | -26.22 |
| 2016-12-29 | -26.81 |
| 2016-12-28 | -26.30 |
| 2016-12-23 | -26.73 |
| 2016-12-22 | -26.64 |
| 2016-12-21 | -25.97 |
| 2016-12-20 | -26.98 |
| 2016-12-19 | -26.64 |
| 2016-12-16 | -25.29 |
| 2016-12-15 | -24.44 |
| 2016-12-14 | -23.00 |
| 2016-12-13 | -22.16 |
| 2016-12-12 | -21.40 |
| 2016-12-09 | -19.54 |
| 2016-12-08 | -19.37 |
| 2016-12-07 | -20.89 |
| 2016-12-06 | -20.89 |
| 2016-12-05 | -21.06 |
| 2016-12-02 | -19.96 |
| 2016-12-01 | -18.77 |
| 2016-11-30 | -20.30 |
| 2016-11-29 | -20.04 |
| 2016-11-28 | -19.20 |
| 2016-11-25 | -19.62 |
| 2016-11-24 | -19.70 |
| 2016-11-23 | -19.45 |
| 2016-11-22 | -19.37 |
| 2016-11-21 | -21.40 |
| 2016-11-18 | -21.48 |
| 2016-11-17 | -22.33 |
| 2016-11-16 | -22.58 |
| 2016-11-15 | -21.82 |
| 2016-11-14 | -22.41 |
| 2016-11-11 | -20.64 |
| 2016-11-10 | -18.01 |
| 2016-11-09 | -19.20 |
| 2016-11-08 | -17.42 |
| 2016-11-07 | -18.77 |
| 2016-11-04 | -18.77 |
| 2016-11-03 | -18.77 |
| 2016-11-02 | -19.03 |
| 2016-11-01 | -18.01 |
| 2016-10-31 | -18.18 |
| 2016-10-28 | -17.67 |
| 2016-10-27 | -16.57 |
| 2016-10-26 | -16.24 |
| 2016-10-25 | -14.97 |
| 2016-10-24 | -15.73 |
| 2016-10-20 | -15.98 |
| 2016-10-19 | -15.39 |
| 2016-10-18 | -15.18 |
| 2016-10-17 | -17.93 |
| 2016-10-14 | -18.01 |
| 2016-10-13 | -17.93 |
| 2016-10-12 | -17.25 |
| 2016-10-11 | -17.84 |
| 2016-10-07 | -14.54 |
| 2016-10-06 | -13.27 |
| 2016-10-05 | -11.79 |
| 2016-10-04 | -11.37 |
| 2016-10-03 | -9.47 |
| 2016-09-30 | -8.62 |
| 2016-09-29 | -4.81 |
| 2016-09-28 | -3.33 |
| 2016-09-27 | -3.12 |
| 2016-09-26 | -5.02 |
| 2016-09-23 | -1.61 |
| 2016-09-22 | -1.82 |
| 2016-09-21 | -2.66 |
| 2016-09-20 | -3.92 |
| 2016-09-19 | -4.98 |
| 2016-09-15 | -8.56 |
| 2016-09-14 | -7.72 |
| 2016-09-13 | -8.35 |
| 2016-09-12 | -6.66 |
| 2016-09-09 | -0.76 |
| 2016-09-08 | -2.87 |
| 2016-09-07 | -2.03 |
| 2016-09-06 | -1.61 |
| 2016-09-05 | -2.87 |
| 2016-09-02 | -5.82 |
| 2016-09-01 | -7.72 |
| 2016-08-31 | -7.93 |
| 2016-08-30 | -5.82 |
| 2016-08-29 | -7.29 |
| 2016-08-26 | -9.61 |
| 2016-08-25 | -12.98 |
| 2016-08-24 | -10.88 |
| 2016-08-23 | -9.82 |
| 2016-08-22 | -7.93 |
| 2016-08-19 | -7.51 |
| 2016-08-18 | -8.35 |
| 2016-08-17 | -9.40 |
| 2016-08-16 | -9.82 |
| 2016-08-15 | -7.93 |
| 2016-08-12 | -10.46 |
| 2016-08-11 | -10.46 |
| 2016-08-10 | -11.30 |
| 2016-08-09 | -9.82 |
| 2016-08-08 | -12.77 |
| 2016-08-05 | -16.23 |
| 2016-08-04 | -19.35 |
| 2016-08-03 | -19.35 |
| 2016-08-01 | -17.66 |
| 2016-07-29 | -18.76 |
| 2016-07-28 | -17.91 |
| 2016-07-27 | -18.17 |
| 2016-07-26 | -16.40 |
| 2016-07-25 | -17.41 |
| 2016-07-22 | -16.73 |
| 2016-07-21 | -17.83 |
| 2016-07-20 | -19.43 |
| 2016-07-19 | -19.01 |
| 2016-07-18 | -19.35 |
| 2016-07-15 | -18.76 |
| 2016-07-14 | -18.59 |
| 2016-07-13 | -19.01 |
| 2016-07-12 | -19.09 |
| 2016-07-11 | -22.21 |
| 2016-07-08 | -23.90 |
| 2016-07-07 | -23.98 |
| 2016-07-06 | -24.32 |
| 2016-07-05 | -23.22 |
| 2016-07-04 | -22.46 |
| 2016-06-30 | -23.73 |
| 2016-06-29 | -27.27 |
| 2016-06-28 | -27.86 |
| 2016-06-27 | -27.18 |
| 2016-06-24 | -27.10 |
| 2016-06-23 | -24.57 |
| 2016-06-22 | -24.99 |
| 2016-06-21 | -25.33 |
| 2016-06-20 | -25.67 |
| 2016-06-17 | -26.59 |
| 2016-06-16 | -27.61 |
| 2016-06-15 | -25.16 |
| 2016-06-14 | -24.57 |
| 2016-06-13 | -24.23 |
| 2016-06-10 | -22.58 |
| 2016-06-08 | -19.95 |
| 2016-06-07 | -20.53 |
| 2016-06-06 | -22.74 |
| 2016-06-03 | -21.84 |
| 2016-06-02 | -22.74 |
| 2016-06-01 | -23.65 |
| 2016-05-31 | -23.73 |
| 2016-05-30 | -24.55 |
| 2016-05-27 | -25.62 |
| 2016-05-26 | -26.68 |
| 2016-05-25 | -25.86 |
| 2016-05-24 | -27.26 |
| 2016-05-23 | -26.85 |
| 2016-05-20 | -25.78 |
| 2016-05-19 | -29.31 |
| 2016-05-18 | -28.16 |
| 2016-05-17 | -27.26 |
| 2016-05-16 | -28.24 |
| 2016-05-13 | -28.24 |
| 2016-05-12 | -26.36 |
| 2016-05-11 | -26.52 |
| 2016-05-10 | -26.60 |
| 2016-05-09 | -26.11 |
| 2016-05-06 | -25.29 |
| 2016-05-05 | -23.40 |
| 2016-05-04 | -21.84 |
| 2016-05-03 | -22.99 |
| 2016-04-29 | -21.35 |
| 2016-04-28 | -22.09 |
| 2016-04-27 | -20.94 |
| 2016-04-26 | -20.20 |
| 2016-04-25 | -19.54 |
| 2016-04-22 | -19.95 |
| 2016-04-21 | -18.72 |
| 2016-04-20 | -19.21 |
| 2016-04-19 | -19.21 |
| 2016-04-18 | -18.88 |
| 2016-04-15 | -18.39 |
| 2016-04-14 | -17.69 |
| 2016-04-13 | -17.28 |
| 2016-04-12 | -18.97 |
| 2016-04-11 | -17.98 |
| 2016-04-08 | -19.70 |
| 2016-04-07 | -20.03 |
| 2016-04-06 | -19.54 |
| 2016-04-05 | -19.70 |
| 2016-04-01 | -20.36 |
| 2016-03-31 | -18.31 |
| 2016-03-30 | -17.69 |
| 2016-03-29 | -20.03 |
| 2016-03-24 | -17.90 |
| 2016-03-23 | -15.64 |
| 2016-03-22 | -15.85 |
| 2016-03-21 | -16.67 |
| 2016-03-18 | -14.61 |
| 2016-03-17 | -15.44 |
| 2016-03-16 | -17.08 |
| 2016-03-15 | -16.67 |
| 2016-03-14 | -16.26 |
| 2016-03-11 | -18.39 |
| 2016-03-10 | -19.95 |
| 2016-03-09 | -18.56 |
| 2016-03-08 | -17.98 |
| 2016-03-07 | -15.03 |
| 2016-03-04 | -17.08 |
| 2016-03-03 | -18.06 |
| 2016-03-02 | -16.05 |
| 2016-03-01 | -21.26 |
| 2016-02-29 | -23.81 |
| 2016-02-26 | -22.09 |
| 2016-02-25 | -25.70 |
| 2016-02-24 | -24.30 |
| 2016-02-23 | -23.32 |
| 2016-02-22 | -22.82 |
| 2016-02-19 | -21.10 |
| 2016-02-18 | -22.00 |
| 2016-02-17 | -24.55 |
| 2016-02-16 | -24.38 |
| 2016-02-15 | -28.24 |
| 2016-02-12 | -29.48 |
| 2016-02-11 | -28.57 |
| 2016-02-05 | -25.86 |
| 2016-02-04 | -25.45 |
| 2016-02-03 | -25.86 |
| 2016-02-02 | -24.14 |
| 2016-02-01 | -23.07 |
| 2016-01-29 | -22.25 |
| 2016-01-28 | -25.78 |
| 2016-01-27 | -26.36 |
| 2016-01-26 | -28.90 |
| 2016-01-25 | -25.86 |
| 2016-01-22 | -26.19 |
| 2016-01-21 | -30.21 |
| 2016-01-20 | -27.83 |
| 2016-01-19 | -23.89 |
| 2016-01-18 | -26.44 |
| 2016-01-15 | -27.34 |
| 2016-01-14 | -25.86 |
| 2016-01-13 | -24.88 |
| 2016-01-12 | -26.52 |
| 2016-01-11 | -23.32 |
| 2016-01-08 | -18.23 |
| 2016-01-07 | -17.69 |
| 2016-01-06 | -13.38 |
| 2016-01-05 | -13.18 |
| 2016-01-04 | -11.54 |
| 2015-12-31 | -7.23 |
| 2015-12-30 | -9.69 |
| 2015-12-29 | -7.84 |
| 2015-12-28 | -9.48 |
| 2015-12-24 | -9.69 |
| 2015-12-23 | -8.46 |
| 2015-12-22 | -8.46 |
| 2015-12-21 | -8.25 |
| 2015-12-18 | -9.07 |
| 2015-12-17 | -8.87 |
| 2015-12-16 | -10.71 |
| 2015-12-15 | -13.18 |
| 2015-12-14 | -15.03 |
| 2015-12-11 | -13.18 |
| 2015-12-10 | -10.92 |
| 2015-12-09 | -9.28 |
| 2015-12-08 | -11.13 |
| 2015-12-07 | -9.07 |
| 2015-12-04 | -7.23 |
| 2015-12-03 | -7.43 |
| 2015-12-02 | -6.40 |
| 2015-12-01 | -7.84 |
| 2015-11-30 | -14.41 |
| 2015-11-27 | -14.41 |
| 2015-11-26 | -10.30 |
| 2015-11-25 | -10.71 |
| 2015-11-24 | -11.54 |
| 2015-11-23 | -10.51 |
| 2015-11-20 | -9.48 |
| 2015-11-19 | -11.95 |
| 2015-11-18 | -12.97 |
| 2015-11-17 | -14.61 |
| 2015-11-16 | -16.26 |
| 2015-11-13 | -14.82 |
| 2015-11-12 | -11.95 |
| 2015-11-11 | -14.20 |
| 2015-11-10 | -15.03 |
| 2015-11-09 | -11.13 |
| 2015-11-06 | -9.48 |
| 2015-11-05 | -9.07 |
| 2015-11-04 | -7.84 |
| 2015-11-03 | -12.36 |
| 2015-11-02 | -14.41 |
| 2015-10-30 | -16.87 |
| 2015-10-29 | -16.67 |
| 2015-10-28 | -14.41 |
| 2015-10-27 | -11.74 |
| 2015-10-26 | -10.51 |
| 2015-10-23 | -12.36 |
| 2015-10-22 | -13.79 |
| 2015-10-20 | -12.77 |
| 2015-10-19 | -12.36 |
| 2015-10-16 | -11.74 |
| 2015-10-15 | -12.36 |
| 2015-10-14 | -14.82 |
| 2015-10-13 | -12.36 |
| 2015-10-12 | -12.15 |
| 2015-10-09 | -14.61 |
| 2015-10-08 | -16.26 |
| 2015-10-07 | -15.23 |
| 2015-10-06 | -19.62 |
| 2015-10-05 | -17.98 |
| 2015-10-02 | -18.97 |
| 2015-09-30 | -25.45 |
| 2015-09-29 | -28.35 |
| 2015-09-25 | -24.19 |
| 2015-09-24 | -25.17 |
| 2015-09-23 | -23.62 |
| 2015-09-22 | -20.84 |
| 2015-09-21 | -21.41 |
| 2015-09-18 | -22.55 |
| 2015-09-17 | -24.27 |
| 2015-09-16 | -23.21 |
| 2015-09-15 | -24.27 |
| 2015-09-14 | -23.13 |
| 2015-09-11 | -21.98 |
| 2015-09-10 | -22.64 |
| 2015-09-09 | -18.55 |
| 2015-09-08 | -21.98 |
| 2015-09-07 | -26.23 |
| 2015-09-04 | -25.33 |
| 2015-09-02 | -24.35 |
| 2015-09-01 | -24.02 |
| 2015-08-31 | -21.00 |
| 2015-08-28 | -20.68 |
| 2015-08-27 | -19.29 |
| 2015-08-26 | -26.97 |
| 2015-08-25 | -25.50 |
| 2015-08-24 | -28.27 |
| 2015-08-21 | -24.43 |
| 2015-08-20 | -22.80 |
| 2015-08-19 | -21.74 |
| 2015-08-18 | -19.61 |
| 2015-08-17 | -17.49 |
| 2015-08-14 | -16.67 |
| 2015-08-13 | -16.88 |
| 2015-08-12 | -19.20 |
| 2015-08-11 | -12.18 |
| 2015-08-10 | -12.79 |
| 2015-08-07 | -13.40 |
| 2015-08-06 | -13.00 |
| 2015-08-05 | -11.36 |
| 2015-08-04 | -11.77 |
| 2015-08-03 | -13.40 |
| 2015-07-31 | -11.16 |
| 2015-07-30 | -12.18 |
| 2015-07-29 | -13.00 |
| 2015-07-28 | -12.59 |
| 2015-07-27 | -10.14 |
| 2015-07-24 | -5.44 |
| 2015-07-23 | -4.62 |
| 2015-07-22 | -6.05 |
| 2015-07-21 | -1.97 |
| 2015-07-20 | -5.03 |
| 2015-07-17 | -6.46 |
| 2015-07-16 | -5.85 |
| 2015-07-15 | -9.73 |
| 2015-07-14 | -8.91 |
| 2015-07-13 | -8.91 |
| 2015-07-10 | -9.73 |
| 2015-07-09 | -11.97 |
| 2015-07-08 | -21.25 |
| 2015-07-07 | -14.02 |
| 2015-07-06 | -9.12 |
| 2015-07-03 | -2.58 |
| 2015-07-02 | 1.50 |
| 2015-06-30 | 2.73 |
| 2015-06-29 | -1.76 |
| 2015-06-26 | 1.71 |
| 2015-06-25 | 4.36 |
| 2015-06-24 | 5.18 |
| 2015-06-23 | 4.77 |
| 2015-06-22 | 1.91 |
| 2015-06-19 | 0.89 |
| 2015-06-18 | 2.12 |
| 2015-06-17 | -0.33 |
| 2015-06-16 | -0.74 |
| 2015-06-15 | 2.73 |
| 2015-06-12 | 3.55 |
| 2015-06-11 | -1.56 |
| 2015-06-10 | -2.01 |
| 2015-06-09 | -0.20 |
| 2015-06-08 | 1.61 |
| 2015-06-05 | 0.80 |
| 2015-06-04 | 1.81 |
| 2015-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy