Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 70.43 |
| 2024-10-14 | 70.43 |
| 2024-10-10 | 70.43 |
| 2024-10-09 | 70.43 |
| 2024-10-08 | 70.43 |
| 2024-10-07 | 70.43 |
| 2024-10-04 | 70.43 |
| 2024-10-03 | 70.43 |
| 2024-10-02 | 70.43 |
| 2024-09-30 | 70.43 |
| 2024-09-27 | 70.43 |
| 2024-09-26 | 70.43 |
| 2024-09-25 | 70.43 |
| 2024-09-24 | 70.43 |
| 2024-09-23 | 70.43 |
| 2024-09-20 | 70.43 |
| 2024-09-19 | 70.43 |
| 2024-09-17 | 70.43 |
| 2024-09-16 | 70.43 |
| 2024-09-13 | 70.43 |
| 2024-09-12 | 70.43 |
| 2024-09-11 | 70.43 |
| 2024-09-10 | 70.43 |
| 2024-09-09 | 70.43 |
| 2024-09-05 | 70.43 |
| 2024-09-04 | 70.43 |
| 2024-09-03 | 70.43 |
| 2024-09-02 | 70.93 |
| 2024-08-30 | 70.43 |
| 2024-08-29 | 70.18 |
| 2024-08-28 | 70.18 |
| 2024-08-27 | 70.18 |
| 2024-08-26 | 70.18 |
| 2024-08-23 | 70.18 |
| 2024-08-22 | 70.18 |
| 2024-08-21 | 70.93 |
| 2024-08-20 | 70.18 |
| 2024-08-19 | 70.43 |
| 2024-08-16 | 69.92 |
| 2024-08-15 | 69.92 |
| 2024-08-14 | 70.18 |
| 2024-08-13 | 70.18 |
| 2024-08-12 | 70.18 |
| 2024-08-09 | 69.92 |
| 2024-08-08 | 69.92 |
| 2024-08-07 | 69.67 |
| 2024-08-06 | 69.42 |
| 2024-08-05 | 71.69 |
| 2024-08-02 | 71.19 |
| 2024-08-01 | 71.44 |
| 2024-07-31 | 71.19 |
| 2024-07-30 | 71.19 |
| 2024-07-29 | 71.44 |
| 2024-07-26 | 71.19 |
| 2024-07-25 | 71.69 |
| 2024-07-24 | 71.44 |
| 2024-07-23 | 70.68 |
| 2024-07-22 | 68.41 |
| 2024-07-19 | 69.16 |
| 2024-07-18 | 68.66 |
| 2024-07-17 | 68.41 |
| 2024-07-16 | 68.15 |
| 2024-07-15 | 67.65 |
| 2024-07-12 | 68.15 |
| 2024-07-11 | 67.39 |
| 2024-07-10 | 67.65 |
| 2024-07-09 | 67.65 |
| 2024-07-08 | 66.89 |
| 2024-07-05 | 67.39 |
| 2024-07-04 | 69.16 |
| 2024-07-03 | 68.91 |
| 2024-07-02 | 68.91 |
| 2024-06-28 | 67.90 |
| 2024-06-27 | 67.90 |
| 2024-06-26 | 68.15 |
| 2024-06-25 | 68.15 |
| 2024-06-24 | 68.15 |
| 2024-06-21 | 67.39 |
| 2024-06-20 | 67.14 |
| 2024-06-19 | 66.89 |
| 2024-06-18 | 67.14 |
| 2024-06-17 | 66.89 |
| 2024-06-14 | 65.12 |
| 2024-06-13 | 65.37 |
| 2024-06-12 | 65.62 |
| 2024-06-11 | 65.12 |
| 2024-06-07 | 65.62 |
| 2024-06-06 | 65.88 |
| 2024-06-05 | 64.87 |
| 2024-06-04 | 64.61 |
| 2024-06-03 | 65.88 |
| 2024-05-31 | 64.36 |
| 2024-05-30 | 63.60 |
| 2024-05-29 | 62.08 |
| 2024-05-28 | 61.07 |
| 2024-05-27 | 61.07 |
| 2024-05-24 | 60.57 |
| 2024-05-23 | 59.81 |
| 2024-05-22 | 59.81 |
| 2024-05-21 | 61.33 |
| 2024-05-20 | 61.33 |
| 2024-05-17 | 61.58 |
| 2024-05-16 | 62.84 |
| 2024-05-14 | 62.84 |
| 2024-05-13 | 63.10 |
| 2024-05-10 | 63.10 |
| 2024-05-09 | 63.10 |
| 2024-05-08 | 63.60 |
| 2024-05-07 | 63.60 |
| 2024-05-06 | 64.87 |
| 2024-05-03 | 63.10 |
| 2024-05-02 | 63.85 |
| 2024-04-30 | 63.35 |
| 2024-04-29 | 49.19 |
| 2024-04-26 | 49.19 |
| 2024-04-25 | 49.19 |
| 2024-04-24 | 49.19 |
| 2024-04-23 | 49.19 |
| 2024-04-22 | 49.19 |
| 2024-04-19 | 49.19 |
| 2024-04-18 | 49.19 |
| 2024-04-17 | 49.19 |
| 2024-04-16 | 49.19 |
| 2024-04-15 | 49.19 |
| 2024-04-12 | 49.19 |
| 2024-04-11 | 49.19 |
| 2024-04-10 | 49.19 |
| 2024-04-09 | 49.19 |
| 2024-04-08 | 49.19 |
| 2024-04-05 | 54.75 |
| 2024-04-03 | 58.29 |
| 2024-04-02 | 61.83 |
| 2024-03-28 | 60.06 |
| 2024-03-27 | 59.81 |
| 2024-03-26 | 57.79 |
| 2024-03-25 | 61.07 |
| 2024-03-22 | 59.30 |
| 2024-03-21 | 55.76 |
| 2024-03-20 | 53.49 |
| 2024-03-19 | 51.46 |
| 2024-03-18 | 53.74 |
| 2024-03-15 | 54.25 |
| 2024-03-14 | 54.25 |
| 2024-03-13 | 54.25 |
| 2024-03-12 | 48.43 |
| 2024-03-11 | 47.92 |
| 2024-03-08 | 47.17 |
| 2024-03-07 | 48.18 |
| 2024-03-06 | 49.19 |
| 2024-03-05 | 47.42 |
| 2024-03-04 | 51.21 |
| 2024-03-01 | 51.21 |
| 2024-02-29 | 49.69 |
| 2024-02-28 | 50.20 |
| 2024-02-27 | 41.60 |
| 2024-02-26 | 45.40 |
| 2024-02-23 | 43.37 |
| 2024-02-22 | 42.36 |
| 2024-02-21 | 42.36 |
| 2024-02-20 | 43.88 |
| 2024-02-19 | 41.60 |
| 2024-02-16 | 42.11 |
| 2024-02-15 | 39.83 |
| 2024-02-14 | 39.58 |
| 2024-02-09 | 41.35 |
| 2024-02-08 | 40.34 |
| 2024-02-07 | 40.34 |
| 2024-02-06 | 40.59 |
| 2024-02-05 | 31.49 |
| 2024-02-02 | 30.48 |
| 2024-02-01 | 26.94 |
| 2024-01-31 | 25.93 |
| 2024-01-30 | 16.82 |
| 2024-01-29 | 21.37 |
| 2024-01-26 | 17.33 |
| 2024-01-25 | 21.12 |
| 2024-01-24 | 17.08 |
| 2024-01-23 | 14.80 |
| 2024-01-22 | 12.02 |
| 2024-01-19 | 16.32 |
| 2024-01-18 | 15.56 |
| 2024-01-17 | 11.76 |
| 2024-01-16 | 13.53 |
| 2024-01-15 | 13.28 |
| 2024-01-12 | 13.53 |
| 2024-01-11 | 10.25 |
| 2024-01-10 | 10.75 |
| 2024-01-09 | 10.75 |
| 2024-01-08 | 7.21 |
| 2024-01-05 | 8.48 |
| 2024-01-04 | 9.49 |
| 2024-01-03 | 10.50 |
| 2024-01-02 | 12.02 |
| 2023-12-29 | 12.78 |
| 2023-12-28 | 9.99 |
| 2023-12-27 | 7.72 |
| 2023-12-22 | 6.71 |
| 2023-12-21 | 4.43 |
| 2023-12-20 | 4.18 |
| 2023-12-19 | 1.14 |
| 2023-12-18 | 0.64 |
| 2023-12-15 | 1.14 |
| 2023-12-14 | 1.04 |
| 2023-12-13 | 0.23 |
| 2023-12-12 | 1.14 |
| 2023-12-11 | -0.27 |
| 2023-12-08 | -0.07 |
| 2023-12-07 | 0.23 |
| 2023-12-06 | -0.68 |
| 2023-12-05 | 2.66 |
| 2023-12-04 | -0.88 |
| 2023-12-01 | -5.13 |
| 2023-11-30 | -1.38 |
| 2023-11-29 | -8.36 |
| 2023-11-28 | -0.88 |
| 2023-11-27 | 2.41 |
| 2023-11-24 | -0.17 |
| 2023-11-23 | 0.44 |
| 2023-11-22 | -1.38 |
| 2023-11-21 | -1.38 |
| 2023-11-20 | -1.69 |
| 2023-11-17 | -3.41 |
| 2023-11-16 | -3.41 |
| 2023-11-15 | -1.89 |
| 2023-11-14 | -1.89 |
| 2023-11-13 | -1.38 |
| 2023-11-10 | -2.40 |
| 2023-11-09 | -3.00 |
| 2023-11-08 | -2.29 |
| 2023-11-07 | -1.59 |
| 2023-11-06 | 1.40 |
| 2023-11-03 | 1.14 |
| 2023-11-02 | 0.74 |
| 2023-11-01 | 1.40 |
| 2023-10-31 | 1.65 |
| 2023-10-30 | 1.65 |
| 2023-10-27 | 2.91 |
| 2023-10-26 | 2.66 |
| 2023-10-25 | 4.43 |
| 2023-10-24 | 7.21 |
| 2023-10-20 | 3.42 |
| 2023-10-19 | 1.65 |
| 2023-10-18 | 3.93 |
| 2023-10-17 | 5.70 |
| 2023-10-16 | 6.45 |
| 2023-10-13 | 9.74 |
| 2023-10-12 | 12.52 |
| 2023-10-11 | 11.26 |
| 2023-10-10 | 12.52 |
| 2023-10-09 | 15.56 |
| 2023-10-06 | 13.79 |
| 2023-10-05 | 12.78 |
| 2023-10-04 | 12.78 |
| 2023-10-03 | 14.80 |
| 2023-09-29 | 17.05 |
| 2023-09-28 | 14.05 |
| 2023-09-27 | 15.05 |
| 2023-09-26 | 15.55 |
| 2023-09-25 | 15.80 |
| 2023-09-22 | 17.80 |
| 2023-09-21 | 22.05 |
| 2023-09-20 | 19.55 |
| 2023-09-19 | 22.30 |
| 2023-09-18 | 22.80 |
| 2023-09-15 | 23.55 |
| 2023-09-14 | 21.55 |
| 2023-09-13 | 19.30 |
| 2023-09-12 | 25.05 |
| 2023-09-11 | 21.30 |
| 2023-09-07 | 16.30 |
| 2023-09-06 | 18.30 |
| 2023-09-05 | 15.05 |
| 2023-09-04 | 39.06 |
| 2023-08-31 | 39.06 |
| 2023-08-30 | 37.56 |
| 2023-08-29 | 38.06 |
| 2023-08-28 | 38.06 |
| 2023-08-25 | 36.31 |
| 2023-08-24 | 35.31 |
| 2023-08-23 | 34.06 |
| 2023-08-22 | 34.06 |
| 2023-08-21 | 35.56 |
| 2023-08-18 | 34.56 |
| 2023-08-17 | 36.06 |
| 2023-08-16 | 35.31 |
| 2023-08-15 | 37.06 |
| 2023-08-14 | 38.81 |
| 2023-08-11 | 27.55 |
| 2023-08-10 | 27.55 |
| 2023-08-09 | 27.55 |
| 2023-08-08 | 27.55 |
| 2023-08-07 | 27.05 |
| 2023-08-04 | 23.30 |
| 2023-08-03 | 21.80 |
| 2023-08-02 | 20.05 |
| 2023-08-01 | 20.55 |
| 2023-07-31 | 19.55 |
| 2023-07-28 | 16.55 |
| 2023-07-27 | 15.05 |
| 2023-07-26 | 14.05 |
| 2023-07-25 | 4.79 |
| 2023-07-24 | 1.04 |
| 2023-07-21 | 1.04 |
| 2023-07-20 | -1.66 |
| 2023-07-19 | -1.46 |
| 2023-07-18 | -1.26 |
| 2023-07-14 | -2.16 |
| 2023-07-13 | 0.54 |
| 2023-07-12 | 1.54 |
| 2023-07-11 | -3.96 |
| 2023-07-10 | -6.26 |
| 2023-07-07 | -5.86 |
| 2023-07-06 | -8.36 |
| 2023-07-05 | -5.96 |
| 2023-07-04 | -5.96 |
| 2023-07-03 | -4.96 |
| 2023-06-30 | -5.76 |
| 2023-06-29 | -4.86 |
| 2023-06-28 | -3.66 |
| 2023-06-27 | -4.26 |
| 2023-06-26 | 12.80 |
| 2023-06-23 | 10.05 |
| 2023-06-21 | 12.80 |
| 2023-06-20 | 15.30 |
| 2023-06-19 | 17.30 |
| 2023-06-16 | 14.80 |
| 2023-06-15 | 17.30 |
| 2023-06-14 | 11.30 |
| 2023-06-13 | 3.79 |
| 2023-06-12 | 4.04 |
| 2023-06-09 | 5.79 |
| 2023-06-08 | 5.79 |
| 2023-06-07 | 6.04 |
| 2023-06-06 | 10.55 |
| 2023-06-05 | 11.05 |
| 2023-06-02 | 12.30 |
| 2023-06-01 | 7.29 |
| 2023-05-31 | 5.04 |
| 2023-05-30 | 7.54 |
| 2023-05-29 | 6.04 |
| 2023-05-25 | 7.29 |
| 2023-05-24 | 12.80 |
| 2023-05-23 | 14.80 |
| 2023-05-22 | 17.55 |
| 2023-05-19 | 14.55 |
| 2023-05-18 | 18.05 |
| 2023-05-17 | 16.05 |
| 2023-05-16 | 16.05 |
| 2023-05-15 | 17.80 |
| 2023-05-12 | 11.30 |
| 2023-05-11 | 9.05 |
| 2023-05-10 | 9.30 |
| 2023-05-09 | 9.05 |
| 2023-05-08 | 13.55 |
| 2023-05-05 | 12.05 |
| 2023-05-04 | -2.06 |
| 2023-05-03 | -0.46 |
| 2023-05-02 | -1.76 |
| 2023-04-28 | -0.46 |
| 2023-04-27 | 0.29 |
| 2023-04-26 | -0.96 |
| 2023-04-25 | -2.46 |
| 2023-04-24 | -0.56 |
| 2023-04-21 | -0.76 |
| 2023-04-20 | -2.96 |
| 2023-04-19 | -2.26 |
| 2023-04-18 | -1.16 |
| 2023-04-17 | -0.46 |
| 2023-04-14 | -2.06 |
| 2023-04-13 | -2.26 |
| 2023-04-12 | -2.76 |
| 2023-04-11 | 0.79 |
| 2023-04-06 | -2.26 |
| 2023-04-04 | -4.96 |
| 2023-04-03 | -6.16 |
| 2023-03-31 | -1.96 |
| 2023-03-30 | -1.96 |
| 2023-03-29 | -5.86 |
| 2023-03-28 | -7.06 |
| 2023-03-27 | -4.96 |
| 2023-03-24 | -4.06 |
| 2023-03-23 | -4.86 |
| 2023-03-22 | -6.36 |
| 2023-03-21 | -5.16 |
| 2023-03-20 | -6.06 |
| 2023-03-17 | -0.76 |
| 2023-03-16 | -4.96 |
| 2023-03-15 | -5.96 |
| 2023-03-14 | -8.66 |
| 2023-03-13 | -9.16 |
| 2023-03-10 | -10.86 |
| 2023-03-09 | -7.16 |
| 2023-03-08 | -6.36 |
| 2023-03-07 | -5.66 |
| 2023-03-06 | -3.96 |
| 2023-03-03 | -5.96 |
| 2023-03-02 | -5.16 |
| 2023-03-01 | -5.36 |
| 2023-02-28 | -6.36 |
| 2023-02-27 | -5.96 |
| 2023-02-24 | -5.16 |
| 2023-02-23 | -3.26 |
| 2023-02-22 | -1.76 |
| 2023-02-21 | -0.96 |
| 2023-02-20 | -1.86 |
| 2023-02-17 | -0.76 |
| 2023-02-16 | -0.06 |
| 2023-02-15 | 0.29 |
| 2023-02-14 | -2.96 |
| 2023-02-13 | -7.16 |
| 2023-02-10 | -5.26 |
| 2023-02-09 | -5.86 |
| 2023-02-08 | -6.06 |
| 2023-02-07 | -4.06 |
| 2023-02-06 | -5.16 |
| 2023-02-03 | -1.06 |
| 2023-02-02 | -0.36 |
| 2023-02-01 | 1.04 |
| 2023-01-31 | 8.80 |
| 2023-01-30 | 7.29 |
| 2023-01-27 | 9.80 |
| 2023-01-26 | 9.80 |
| 2023-01-20 | 11.55 |
| 2023-01-19 | 12.05 |
| 2023-01-18 | 14.55 |
| 2023-01-17 | 11.80 |
| 2023-01-16 | 15.30 |
| 2023-01-13 | 16.05 |
| 2023-01-12 | 18.05 |
| 2023-01-11 | 17.55 |
| 2023-01-10 | 21.30 |
| 2023-01-09 | 21.55 |
| 2023-01-06 | 20.80 |
| 2023-01-05 | 26.05 |
| 2023-01-04 | 28.05 |
| 2023-01-03 | 23.05 |
| 2022-12-30 | 21.80 |
| 2022-12-29 | 20.55 |
| 2022-12-28 | 20.55 |
| 2022-12-23 | 18.55 |
| 2022-12-22 | 18.55 |
| 2022-12-21 | 18.05 |
| 2022-12-20 | 20.05 |
| 2022-12-19 | 17.05 |
| 2022-12-16 | 20.05 |
| 2022-12-15 | 16.80 |
| 2022-12-14 | 20.80 |
| 2022-12-13 | 21.80 |
| 2022-12-12 | 19.55 |
| 2022-12-09 | 22.30 |
| 2022-12-08 | 21.55 |
| 2022-12-07 | 21.05 |
| 2022-12-06 | 22.05 |
| 2022-12-05 | 15.80 |
| 2022-12-02 | 12.80 |
| 2022-12-01 | 8.55 |
| 2022-11-30 | 8.80 |
| 2022-11-29 | 4.54 |
| 2022-11-28 | 8.55 |
| 2022-11-25 | 9.05 |
| 2022-11-24 | 8.30 |
| 2022-11-23 | 4.29 |
| 2022-11-22 | 4.79 |
| 2022-11-21 | 9.30 |
| 2022-11-18 | 9.80 |
| 2022-11-17 | 10.55 |
| 2022-11-16 | 10.05 |
| 2022-11-15 | 10.55 |
| 2022-11-14 | 8.30 |
| 2022-11-11 | 4.04 |
| 2022-11-10 | -0.96 |
| 2022-11-09 | 4.29 |
| 2022-11-08 | 5.04 |
| 2022-11-07 | 6.29 |
| 2022-11-04 | 3.04 |
| 2022-11-03 | 1.54 |
| 2022-11-02 | 3.54 |
| 2022-11-01 | -1.26 |
| 2022-10-31 | -3.46 |
| 2022-10-28 | -3.16 |
| 2022-10-27 | 0.79 |
| 2022-10-26 | 6.29 |
| 2022-10-25 | 0.29 |
| 2022-10-24 | 1.04 |
| 2022-10-21 | 6.04 |
| 2022-10-20 | 3.29 |
| 2022-10-19 | 5.04 |
| 2022-10-18 | 6.79 |
| 2022-10-17 | 0.04 |
| 2022-10-14 | 4.04 |
| 2022-10-13 | 7.29 |
| 2022-10-12 | 5.79 |
| 2022-10-11 | 5.54 |
| 2022-10-10 | 10.55 |
| 2022-10-07 | 16.30 |
| 2022-10-06 | 18.80 |
| 2022-10-05 | 22.80 |
| 2022-10-03 | 18.80 |
| 2022-09-30 | 16.86 |
| 2022-09-29 | 16.62 |
| 2022-09-28 | 21.03 |
| 2022-09-27 | 20.78 |
| 2022-09-26 | 17.60 |
| 2022-09-23 | 14.90 |
| 2022-09-22 | 17.35 |
| 2022-09-21 | 18.82 |
| 2022-09-20 | 22.50 |
| 2022-09-19 | 18.82 |
| 2022-09-16 | 18.09 |
| 2022-09-15 | 17.35 |
| 2022-09-14 | 15.15 |
| 2022-09-13 | 20.05 |
| 2022-09-09 | 22.01 |
| 2022-09-08 | 22.01 |
| 2022-09-07 | 21.03 |
| 2022-09-06 | 21.03 |
| 2022-09-05 | 23.48 |
| 2022-09-02 | 24.46 |
| 2022-09-01 | 18.58 |
| 2022-08-31 | 21.27 |
| 2022-08-30 | 19.56 |
| 2022-08-29 | 17.84 |
| 2022-08-26 | 21.76 |
| 2022-08-25 | 22.01 |
| 2022-08-24 | 21.03 |
| 2022-08-23 | 25.68 |
| 2022-08-22 | 27.40 |
| 2022-08-19 | 28.38 |
| 2022-08-18 | 28.38 |
| 2022-08-17 | 29.11 |
| 2022-08-16 | 27.40 |
| 2022-08-15 | 28.87 |
| 2022-08-12 | 28.87 |
| 2022-08-11 | 28.87 |
| 2022-08-10 | 26.91 |
| 2022-08-09 | 29.85 |
| 2022-08-08 | 30.58 |
| 2022-08-05 | 30.09 |
| 2022-08-04 | 27.64 |
| 2022-08-03 | 24.95 |
| 2022-08-02 | 31.32 |
| 2022-08-01 | 29.36 |
| 2022-07-29 | 30.58 |
| 2022-07-28 | 30.83 |
| 2022-07-27 | 27.64 |
| 2022-07-26 | 27.40 |
| 2022-07-25 | 28.38 |
| 2022-07-22 | 28.38 |
| 2022-07-21 | 26.42 |
| 2022-07-20 | 24.21 |
| 2022-07-19 | 28.13 |
| 2022-07-18 | 27.40 |
| 2022-07-15 | 27.89 |
| 2022-07-14 | 30.83 |
| 2022-07-13 | 26.91 |
| 2022-07-12 | 26.42 |
| 2022-07-11 | 26.42 |
| 2022-07-08 | 26.42 |
| 2022-07-07 | 28.38 |
| 2022-07-06 | 25.19 |
| 2022-07-05 | 23.72 |
| 2022-07-04 | 22.99 |
| 2022-06-30 | 20.05 |
| 2022-06-29 | 26.66 |
| 2022-06-28 | 30.09 |
| 2022-06-27 | 17.60 |
| 2022-06-24 | 18.09 |
| 2022-06-23 | 11.47 |
| 2022-06-22 | 11.23 |
| 2022-06-21 | 11.96 |
| 2022-06-20 | 11.47 |
| 2022-06-17 | 14.41 |
| 2022-06-16 | 13.19 |
| 2022-06-15 | 11.96 |
| 2022-06-14 | 13.19 |
| 2022-06-13 | 13.68 |
| 2022-06-10 | 14.41 |
| 2022-06-09 | 17.11 |
| 2022-06-08 | 20.05 |
| 2022-06-07 | 16.37 |
| 2022-06-06 | 15.88 |
| 2022-06-02 | 16.86 |
| 2022-06-01 | 20.05 |
| 2022-05-31 | 21.03 |
| 2022-05-30 | 19.56 |
| 2022-05-27 | 14.17 |
| 2022-05-26 | 11.23 |
| 2022-05-25 | 10.25 |
| 2022-05-24 | 10.98 |
| 2022-05-23 | 13.92 |
| 2022-05-20 | 16.37 |
| 2022-05-19 | 12.70 |
| 2022-05-18 | 16.62 |
| 2022-05-17 | 12.94 |
| 2022-05-16 | 13.68 |
| 2022-05-13 | 10.98 |
| 2022-05-12 | 9.02 |
| 2022-05-11 | 11.96 |
| 2022-05-10 | 10.25 |
| 2022-05-06 | 15.39 |
| 2022-05-05 | 20.54 |
| 2022-05-04 | 21.03 |
| 2022-05-03 | 21.27 |
| 2022-04-29 | 22.74 |
| 2022-04-28 | 22.74 |
| 2022-04-27 | 21.52 |
| 2022-04-26 | 21.03 |
| 2022-04-25 | 16.62 |
| 2022-04-22 | 24.95 |
| 2022-04-21 | 24.70 |
| 2022-04-20 | 26.42 |
| 2022-04-19 | 25.19 |
| 2022-04-14 | 23.72 |
| 2022-04-13 | 23.97 |
| 2022-04-12 | 21.27 |
| 2022-04-11 | 21.27 |
| 2022-04-08 | 24.46 |
| 2022-04-07 | 22.99 |
| 2022-04-06 | 24.95 |
| 2022-04-04 | 24.95 |
| 2022-04-01 | 27.89 |
| 2022-03-31 | 24.70 |
| 2022-03-30 | 28.87 |
| 2022-03-29 | 22.99 |
| 2022-03-28 | 18.58 |
| 2022-03-25 | 21.52 |
| 2022-03-24 | 23.23 |
| 2022-03-23 | 23.23 |
| 2022-03-22 | 18.09 |
| 2022-03-21 | 16.37 |
| 2022-03-18 | 16.13 |
| 2022-03-17 | 15.39 |
| 2022-03-16 | 9.27 |
| 2022-03-15 | 3.39 |
| 2022-03-14 | 9.02 |
| 2022-03-11 | 13.92 |
| 2022-03-10 | 20.78 |
| 2022-03-09 | 16.62 |
| 2022-03-08 | 8.53 |
| 2022-03-07 | 8.29 |
| 2022-03-04 | 20.54 |
| 2022-03-03 | 24.95 |
| 2022-03-02 | 23.97 |
| 2022-03-01 | 29.11 |
| 2022-02-28 | 32.30 |
| 2022-02-25 | 29.85 |
| 2022-02-24 | 29.36 |
| 2022-02-23 | 36.70 |
| 2022-02-22 | 36.21 |
| 2022-02-21 | 39.64 |
| 2022-02-18 | 39.40 |
| 2022-02-17 | 39.15 |
| 2022-02-16 | 39.89 |
| 2022-02-15 | 39.40 |
| 2022-02-14 | 46.01 |
| 2022-02-11 | 48.46 |
| 2022-02-10 | 49.69 |
| 2022-02-09 | 51.40 |
| 2022-02-08 | 49.20 |
| 2022-02-07 | 51.16 |
| 2022-02-04 | 50.91 |
| 2022-01-31 | 49.69 |
| 2022-01-28 | 47.24 |
| 2022-01-27 | 49.20 |
| 2022-01-26 | 51.89 |
| 2022-01-25 | 48.46 |
| 2022-01-24 | 51.16 |
| 2022-01-21 | 53.12 |
| 2022-01-20 | 52.87 |
| 2022-01-19 | 50.18 |
| 2022-01-18 | 49.69 |
| 2022-01-17 | 51.89 |
| 2022-01-14 | 55.81 |
| 2022-01-13 | 59.98 |
| 2022-01-12 | 64.63 |
| 2022-01-11 | 62.67 |
| 2022-01-10 | 64.39 |
| 2022-01-07 | 59.00 |
| 2022-01-06 | 56.30 |
| 2022-01-05 | 56.79 |
| 2022-01-04 | 57.28 |
| 2022-01-03 | 59.49 |
| 2021-12-31 | 54.59 |
| 2021-12-30 | 60.22 |
| 2021-12-29 | 59.73 |
| 2021-12-28 | 54.83 |
| 2021-12-24 | 50.91 |
| 2021-12-23 | 51.89 |
| 2021-12-22 | 52.63 |
| 2021-12-21 | 52.14 |
| 2021-12-20 | 49.20 |
| 2021-12-17 | 53.61 |
| 2021-12-16 | 60.22 |
| 2021-12-15 | 58.02 |
| 2021-12-14 | 52.63 |
| 2021-12-13 | 50.67 |
| 2021-12-10 | 51.40 |
| 2021-12-09 | 56.79 |
| 2021-12-08 | 55.81 |
| 2021-12-07 | 55.81 |
| 2021-12-06 | 52.63 |
| 2021-12-03 | 54.34 |
| 2021-12-02 | 44.05 |
| 2021-12-01 | 51.40 |
| 2021-11-30 | 50.91 |
| 2021-11-29 | 47.24 |
| 2021-11-26 | 49.93 |
| 2021-11-25 | 52.38 |
| 2021-11-24 | 52.87 |
| 2021-11-23 | 52.63 |
| 2021-11-22 | 53.36 |
| 2021-11-19 | 55.57 |
| 2021-11-18 | 49.20 |
| 2021-11-17 | 50.67 |
| 2021-11-16 | 53.85 |
| 2021-11-15 | 36.46 |
| 2021-11-12 | 36.70 |
| 2021-11-11 | 36.70 |
| 2021-11-10 | 34.01 |
| 2021-11-09 | 33.03 |
| 2021-11-08 | 34.50 |
| 2021-11-05 | 38.42 |
| 2021-11-04 | 41.36 |
| 2021-11-03 | 38.42 |
| 2021-11-02 | 39.64 |
| 2021-11-01 | 38.66 |
| 2021-10-29 | 35.97 |
| 2021-10-28 | 37.19 |
| 2021-10-27 | 30.34 |
| 2021-10-26 | 22.01 |
| 2021-10-25 | 22.74 |
| 2021-10-22 | 23.48 |
| 2021-10-21 | 22.50 |
| 2021-10-20 | 22.99 |
| 2021-10-19 | 26.17 |
| 2021-10-18 | 25.44 |
| 2021-10-15 | 25.93 |
| 2021-10-12 | 24.46 |
| 2021-10-11 | 22.50 |
| 2021-10-08 | 24.95 |
| 2021-10-07 | 25.68 |
| 2021-10-06 | 27.64 |
| 2021-10-05 | 26.66 |
| 2021-10-04 | 24.06 |
| 2021-09-30 | 26.96 |
| 2021-09-29 | 21.64 |
| 2021-09-28 | 25.27 |
| 2021-09-27 | 27.68 |
| 2021-09-24 | 29.62 |
| 2021-09-23 | 28.65 |
| 2021-09-21 | 26.47 |
| 2021-09-20 | 21.88 |
| 2021-09-17 | 23.09 |
| 2021-09-16 | 25.75 |
| 2021-09-15 | 35.42 |
| 2021-09-14 | 35.18 |
| 2021-09-13 | 34.21 |
| 2021-09-10 | 35.42 |
| 2021-09-09 | 33.25 |
| 2021-09-08 | 34.70 |
| 2021-09-07 | 32.04 |
| 2021-09-06 | 34.21 |
| 2021-09-03 | 33.97 |
| 2021-09-02 | 31.55 |
| 2021-09-01 | 31.79 |
| 2021-08-31 | 27.93 |
| 2021-08-30 | 29.13 |
| 2021-08-27 | 26.72 |
| 2021-08-26 | 27.93 |
| 2021-08-25 | 30.59 |
| 2021-08-24 | 20.91 |
| 2021-08-23 | 24.78 |
| 2021-08-20 | 25.99 |
| 2021-08-19 | 34.70 |
| 2021-08-18 | 33.00 |
| 2021-08-17 | 31.79 |
| 2021-08-16 | 38.08 |
| 2021-08-13 | 33.25 |
| 2021-08-12 | 34.94 |
| 2021-08-11 | 35.42 |
| 2021-08-10 | 40.26 |
| 2021-08-09 | 39.53 |
| 2021-08-06 | 38.32 |
| 2021-08-05 | 39.29 |
| 2021-08-04 | 35.91 |
| 2021-08-03 | 33.00 |
| 2021-08-02 | 33.97 |
| 2021-07-30 | 30.59 |
| 2021-07-29 | 32.52 |
| 2021-07-28 | 30.59 |
| 2021-07-27 | 33.49 |
| 2021-07-26 | 38.81 |
| 2021-07-23 | 36.63 |
| 2021-07-22 | 43.40 |
| 2021-07-21 | 39.05 |
| 2021-07-20 | 34.46 |
| 2021-07-19 | 44.61 |
| 2021-07-16 | 43.16 |
| 2021-07-15 | 45.10 |
| 2021-07-14 | 43.64 |
| 2021-07-13 | 45.10 |
| 2021-07-12 | 42.68 |
| 2021-07-09 | 42.44 |
| 2021-07-08 | 43.64 |
| 2021-07-07 | 43.64 |
| 2021-07-06 | 40.26 |
| 2021-07-05 | 41.71 |
| 2021-07-02 | 45.58 |
| 2021-06-30 | 37.36 |
| 2021-06-29 | 44.37 |
| 2021-06-28 | 39.29 |
| 2021-06-25 | 30.83 |
| 2021-06-24 | 33.73 |
| 2021-06-23 | 33.25 |
| 2021-06-22 | 35.42 |
| 2021-06-21 | 30.59 |
| 2021-06-18 | 35.18 |
| 2021-06-17 | 32.28 |
| 2021-06-16 | 28.65 |
| 2021-06-15 | 34.21 |
| 2021-06-11 | 29.13 |
| 2021-06-10 | 27.44 |
| 2021-06-09 | 29.62 |
| 2021-06-08 | 28.65 |
| 2021-06-07 | 28.41 |
| 2021-06-04 | 27.44 |
| 2021-06-03 | 26.23 |
| 2021-06-02 | 27.68 |
| 2021-06-01 | 33.25 |
| 2021-05-31 | 25.99 |
| 2021-05-28 | 24.78 |
| 2021-05-27 | 25.99 |
| 2021-05-26 | 27.68 |
| 2021-05-25 | 33.49 |
| 2021-05-24 | 32.04 |
| 2021-05-21 | 30.10 |
| 2021-05-20 | 30.10 |
| 2021-05-18 | 25.99 |
| 2021-05-17 | 27.68 |
| 2021-05-14 | 22.12 |
| 2021-05-13 | 20.67 |
| 2021-05-12 | 28.89 |
| 2021-05-11 | 23.33 |
| 2021-05-10 | 29.86 |
| 2021-05-07 | 30.10 |
| 2021-05-06 | 30.59 |
| 2021-05-05 | 29.13 |
| 2021-05-04 | 12.45 |
| 2021-05-03 | 8.82 |
| 2021-04-30 | 8.10 |
| 2021-04-29 | 12.21 |
| 2021-04-28 | 8.34 |
| 2021-04-27 | 9.31 |
| 2021-04-26 | 7.37 |
| 2021-04-23 | 3.02 |
| 2021-04-22 | 8.58 |
| 2021-04-21 | 9.79 |
| 2021-04-20 | 11.24 |
| 2021-04-19 | 15.11 |
| 2021-04-16 | 17.53 |
| 2021-04-15 | 11.48 |
| 2021-04-14 | 9.06 |
| 2021-04-13 | 12.21 |
| 2021-04-12 | 9.79 |
| 2021-04-09 | 13.66 |
| 2021-04-08 | 9.79 |
| 2021-04-07 | 12.45 |
| 2021-04-01 | 6.65 |
| 2021-03-31 | 4.71 |
| 2021-03-30 | 4.95 |
| 2021-03-29 | 9.79 |
| 2021-03-26 | 7.61 |
| 2021-03-25 | 9.79 |
| 2021-03-24 | 3.02 |
| 2021-03-23 | 8.58 |
| 2021-03-22 | 11.48 |
| 2021-03-19 | 9.31 |
| 2021-03-18 | 16.08 |
| 2021-03-17 | 11.72 |
| 2021-03-16 | 5.68 |
| 2021-03-15 | 2.78 |
| 2021-03-12 | 5.19 |
| 2021-03-11 | 9.31 |
| 2021-03-10 | 6.40 |
| 2021-03-09 | 5.92 |
| 2021-03-08 | 2.29 |
| 2021-03-05 | 4.95 |
| 2021-03-04 | 3.74 |
| 2021-03-03 | 2.29 |
| 2021-03-02 | -0.13 |
| 2021-03-01 | 1.32 |
| 2021-02-26 | -1.58 |
| 2021-02-25 | 3.26 |
| 2021-02-24 | 3.02 |
| 2021-02-23 | 3.99 |
| 2021-02-22 | 4.23 |
| 2021-02-19 | 6.40 |
| 2021-02-18 | 3.26 |
| 2021-02-17 | 6.40 |
| 2021-02-16 | 9.55 |
| 2021-02-11 | 8.34 |
| 2021-02-10 | 10.03 |
| 2021-02-09 | 11.72 |
| 2021-02-08 | 12.69 |
| 2021-02-05 | 5.44 |
| 2021-02-04 | 5.44 |
| 2021-02-03 | 3.50 |
| 2021-02-02 | 4.71 |
| 2021-02-01 | 2.78 |
| 2021-01-29 | 3.26 |
| 2021-01-28 | 6.89 |
| 2021-01-27 | 16.08 |
| 2021-01-26 | -6.85 |
| 2021-01-25 | -6.95 |
| 2021-01-22 | -5.78 |
| 2021-01-21 | -7.33 |
| 2021-01-20 | -5.49 |
| 2021-01-19 | -8.59 |
| 2021-01-18 | -11.01 |
| 2021-01-15 | -12.94 |
| 2021-01-14 | -10.43 |
| 2021-01-13 | -8.98 |
| 2021-01-12 | -5.69 |
| 2021-01-11 | -5.40 |
| 2021-01-08 | -4.91 |
| 2021-01-07 | -4.14 |
| 2021-01-06 | -5.11 |
| 2021-01-05 | -2.54 |
| 2021-01-04 | -7.33 |
| 2020-12-31 | -6.56 |
| 2020-12-30 | -5.98 |
| 2020-12-29 | -6.17 |
| 2020-12-28 | -5.78 |
| 2020-12-24 | -6.75 |
| 2020-12-23 | -8.11 |
| 2020-12-22 | -6.75 |
| 2020-12-21 | -7.24 |
| 2020-12-18 | -6.07 |
| 2020-12-17 | -7.14 |
| 2020-12-16 | -5.69 |
| 2020-12-15 | -3.27 |
| 2020-12-14 | -3.95 |
| 2020-12-11 | -4.04 |
| 2020-12-10 | -3.37 |
| 2020-12-09 | -3.03 |
| 2020-12-08 | -10.04 |
| 2020-12-07 | -5.69 |
| 2020-12-04 | -5.69 |
| 2020-12-03 | -5.40 |
| 2020-12-02 | -3.75 |
| 2020-12-01 | -10.72 |
| 2020-11-30 | -20.78 |
| 2020-11-27 | -18.36 |
| 2020-11-26 | -19.13 |
| 2020-11-25 | -18.75 |
| 2020-11-24 | -18.26 |
| 2020-11-23 | -19.91 |
| 2020-11-20 | -19.23 |
| 2020-11-19 | -16.33 |
| 2020-11-18 | -16.81 |
| 2020-11-17 | -19.62 |
| 2020-11-16 | -22.13 |
| 2020-11-13 | -22.04 |
| 2020-11-12 | -22.42 |
| 2020-11-11 | -18.46 |
| 2020-11-10 | -24.55 |
| 2020-11-09 | -24.55 |
| 2020-11-06 | -25.13 |
| 2020-11-05 | -27.45 |
| 2020-11-04 | -29.77 |
| 2020-11-03 | -29.39 |
| 2020-11-02 | -30.64 |
| 2020-10-30 | -31.61 |
| 2020-10-29 | -28.03 |
| 2020-10-28 | -29.58 |
| 2020-10-27 | -33.64 |
| 2020-10-23 | -32.29 |
| 2020-10-22 | -32.77 |
| 2020-10-21 | -31.61 |
| 2020-10-20 | -33.74 |
| 2020-10-19 | -33.93 |
| 2020-10-16 | -34.32 |
| 2020-10-15 | -34.13 |
| 2020-10-14 | -33.16 |
| 2020-10-12 | -31.42 |
| 2020-10-09 | -32.48 |
| 2020-10-08 | -30.74 |
| 2020-10-07 | -34.51 |
| 2020-10-06 | -34.71 |
| 2020-10-05 | -35.39 |
| 2020-09-30 | -35.67 |
| 2020-09-29 | -35.67 |
| 2020-09-28 | -36.34 |
| 2020-09-25 | -36.43 |
| 2020-09-24 | -36.63 |
| 2020-09-23 | -35.86 |
| 2020-09-22 | -36.63 |
| 2020-09-21 | -36.53 |
| 2020-09-18 | -33.29 |
| 2020-09-17 | -35.20 |
| 2020-09-16 | -35.67 |
| 2020-09-15 | -35.39 |
| 2020-09-14 | -37.10 |
| 2020-09-11 | -37.58 |
| 2020-09-10 | -37.77 |
| 2020-09-09 | -37.77 |
| 2020-09-08 | -38.05 |
| 2020-09-07 | -36.82 |
| 2020-09-04 | -36.34 |
| 2020-09-03 | -35.67 |
| 2020-09-02 | -36.15 |
| 2020-09-01 | -33.48 |
| 2020-08-31 | -37.10 |
| 2020-08-28 | -35.20 |
| 2020-08-27 | -36.63 |
| 2020-08-26 | -37.58 |
| 2020-08-25 | -37.77 |
| 2020-08-24 | -37.86 |
| 2020-08-21 | -39.67 |
| 2020-08-20 | -39.01 |
| 2020-08-19 | -38.82 |
| 2020-08-18 | -39.29 |
| 2020-08-17 | -38.44 |
| 2020-08-14 | -36.91 |
| 2020-08-13 | -35.48 |
| 2020-08-12 | -38.91 |
| 2020-08-11 | -39.29 |
| 2020-08-10 | -40.72 |
| 2020-08-07 | -40.34 |
| 2020-08-06 | -39.01 |
| 2020-08-05 | -36.72 |
| 2020-08-04 | -37.10 |
| 2020-08-03 | -36.72 |
| 2020-07-31 | -37.96 |
| 2020-07-30 | -39.58 |
| 2020-07-29 | -39.77 |
| 2020-07-28 | -39.10 |
| 2020-07-27 | -39.20 |
| 2020-07-24 | -40.44 |
| 2020-07-23 | -39.96 |
| 2020-07-22 | -38.82 |
| 2020-07-21 | -36.24 |
| 2020-07-20 | -38.15 |
| 2020-07-17 | -37.01 |
| 2020-07-16 | -35.29 |
| 2020-07-15 | -35.00 |
| 2020-07-14 | -33.19 |
| 2020-07-13 | -34.81 |
| 2020-07-10 | -32.05 |
| 2020-07-09 | -32.91 |
| 2020-07-08 | -32.81 |
| 2020-07-07 | -32.91 |
| 2020-07-06 | -34.62 |
| 2020-07-03 | -33.67 |
| 2020-07-02 | -33.10 |
| 2020-06-30 | -38.15 |
| 2020-06-29 | -40.44 |
| 2020-06-26 | -40.44 |
| 2020-06-24 | -39.39 |
| 2020-06-23 | -36.82 |
| 2020-06-22 | -37.10 |
| 2020-06-19 | -34.24 |
| 2020-06-18 | -34.81 |
| 2020-06-17 | -35.29 |
| 2020-06-16 | -35.29 |
| 2020-06-15 | -35.20 |
| 2020-06-12 | -33.29 |
| 2020-06-11 | -32.91 |
| 2020-06-10 | -32.81 |
| 2020-06-09 | -29.76 |
| 2020-06-08 | -32.81 |
| 2020-06-05 | -33.00 |
| 2020-06-04 | -33.86 |
| 2020-06-03 | -34.53 |
| 2020-06-02 | -38.72 |
| 2020-06-01 | -37.77 |
| 2020-05-29 | -35.67 |
| 2020-05-28 | -40.63 |
| 2020-05-27 | -39.39 |
| 2020-05-26 | -38.72 |
| 2020-05-25 | -38.44 |
| 2020-05-22 | -40.06 |
| 2020-05-21 | -35.77 |
| 2020-05-20 | -34.53 |
| 2020-05-19 | -32.72 |
| 2020-05-18 | -37.58 |
| 2020-05-15 | -36.43 |
| 2020-05-14 | -35.96 |
| 2020-05-13 | -36.63 |
| 2020-05-12 | -36.34 |
| 2020-05-11 | -38.15 |
| 2020-05-08 | -40.63 |
| 2020-05-07 | -41.87 |
| 2020-05-06 | -41.87 |
| 2020-05-05 | -44.53 |
| 2020-05-04 | -46.44 |
| 2020-04-29 | -43.58 |
| 2020-04-28 | -44.92 |
| 2020-04-27 | -46.63 |
| 2020-04-24 | -47.68 |
| 2020-04-23 | -47.20 |
| 2020-04-22 | -46.25 |
| 2020-04-21 | -46.35 |
| 2020-04-20 | -43.58 |
| 2020-04-17 | -40.53 |
| 2020-04-16 | -43.87 |
| 2020-04-15 | -42.25 |
| 2020-04-14 | -40.91 |
| 2020-04-09 | -40.53 |
| 2020-04-08 | -42.44 |
| 2020-04-07 | -43.77 |
| 2020-04-06 | -48.06 |
| 2020-04-03 | -48.73 |
| 2020-04-02 | -46.06 |
| 2020-04-01 | -43.77 |
| 2020-03-31 | -46.16 |
| 2020-03-30 | -46.73 |
| 2020-03-27 | -45.11 |
| 2020-03-26 | -42.82 |
| 2020-03-25 | -44.73 |
| 2020-03-24 | -50.73 |
| 2020-03-23 | -50.44 |
| 2020-03-20 | -44.34 |
| 2020-03-19 | -38.53 |
| 2020-03-18 | -44.82 |
| 2020-03-17 | -46.82 |
| 2020-03-16 | -48.54 |
| 2020-03-13 | -44.92 |
| 2020-03-12 | -41.01 |
| 2020-03-11 | -37.58 |
| 2020-03-10 | -35.67 |
| 2020-03-09 | -31.48 |
| 2020-03-06 | -30.91 |
| 2020-03-05 | -29.95 |
| 2020-03-04 | -31.48 |
| 2020-03-03 | -31.19 |
| 2020-03-02 | -31.00 |
| 2020-02-28 | -35.10 |
| 2020-02-27 | -30.91 |
| 2020-02-26 | -27.57 |
| 2020-02-25 | -23.66 |
| 2020-02-24 | -22.52 |
| 2020-02-21 | -21.85 |
| 2020-02-20 | -21.76 |
| 2020-02-19 | -23.38 |
| 2020-02-18 | -22.90 |
| 2020-02-17 | -21.38 |
| 2020-02-14 | -20.90 |
| 2020-02-13 | -21.00 |
| 2020-02-12 | -22.33 |
| 2020-02-11 | -24.52 |
| 2020-02-10 | -24.62 |
| 2020-02-07 | -23.38 |
| 2020-02-06 | -21.76 |
| 2020-02-05 | -20.14 |
| 2020-02-04 | -20.90 |
| 2020-02-03 | -21.28 |
| 2020-01-31 | -21.38 |
| 2020-01-30 | -20.33 |
| 2020-01-29 | -21.00 |
| 2020-01-24 | -17.09 |
| 2020-01-23 | -15.66 |
| 2020-01-22 | -15.66 |
| 2020-01-21 | -9.85 |
| 2020-01-20 | -9.94 |
| 2020-01-17 | -9.37 |
| 2020-01-16 | -9.27 |
| 2020-01-15 | -8.51 |
| 2020-01-14 | -9.37 |
| 2020-01-13 | -8.51 |
| 2020-01-10 | -9.56 |
| 2020-01-09 | -10.32 |
| 2020-01-08 | -7.37 |
| 2020-01-07 | -7.84 |
| 2020-01-06 | -13.09 |
| 2020-01-03 | -13.47 |
| 2020-01-02 | -14.13 |
| 2019-12-31 | -12.04 |
| 2019-12-30 | -10.99 |
| 2019-12-27 | -10.32 |
| 2019-12-24 | -9.75 |
| 2019-12-23 | -9.75 |
| 2019-12-20 | -11.85 |
| 2019-12-19 | -10.70 |
| 2019-12-18 | -10.99 |
| 2019-12-17 | -11.08 |
| 2019-12-16 | -10.70 |
| 2019-12-13 | -11.56 |
| 2019-12-12 | -10.80 |
| 2019-12-11 | -8.03 |
| 2019-12-10 | -7.84 |
| 2019-12-09 | -7.75 |
| 2019-12-06 | -7.08 |
| 2019-12-05 | -4.70 |
| 2019-12-04 | -8.99 |
| 2019-12-03 | -8.03 |
| 2019-12-02 | -7.46 |
| 2019-11-29 | -8.03 |
| 2019-11-28 | -7.94 |
| 2019-11-27 | -8.13 |
| 2019-11-26 | -4.99 |
| 2019-11-25 | -12.90 |
| 2019-11-22 | -14.42 |
| 2019-11-21 | -14.42 |
| 2019-11-20 | -14.23 |
| 2019-11-19 | -14.32 |
| 2019-11-18 | -15.18 |
| 2019-11-15 | -16.33 |
| 2019-11-14 | -16.23 |
| 2019-11-13 | -13.75 |
| 2019-11-12 | -13.66 |
| 2019-11-11 | -12.42 |
| 2019-11-08 | -13.66 |
| 2019-11-07 | -14.71 |
| 2019-11-06 | -15.75 |
| 2019-11-05 | -15.85 |
| 2019-11-04 | -14.71 |
| 2019-11-01 | -15.18 |
| 2019-10-31 | -15.85 |
| 2019-10-30 | -14.80 |
| 2019-10-29 | -15.47 |
| 2019-10-28 | -16.71 |
| 2019-10-25 | -17.18 |
| 2019-10-24 | -14.90 |
| 2019-10-23 | -14.71 |
| 2019-10-22 | -24.05 |
| 2019-10-21 | -25.76 |
| 2019-10-18 | -24.90 |
| 2019-10-17 | -25.95 |
| 2019-10-16 | -25.19 |
| 2019-10-15 | -24.24 |
| 2019-10-14 | -24.24 |
| 2019-10-11 | -22.81 |
| 2019-10-10 | -22.62 |
| 2019-10-09 | -24.52 |
| 2019-10-08 | -26.14 |
| 2019-10-04 | -24.62 |
| 2019-10-03 | -23.28 |
| 2019-10-02 | -22.14 |
| 2019-09-30 | -25.67 |
| 2019-09-27 | -26.14 |
| 2019-09-26 | -26.11 |
| 2019-09-25 | -25.92 |
| 2019-09-24 | -26.30 |
| 2019-09-23 | -24.52 |
| 2019-09-20 | -24.05 |
| 2019-09-19 | -24.98 |
| 2019-09-18 | -24.52 |
| 2019-09-17 | -24.98 |
| 2019-09-16 | -25.73 |
| 2019-09-13 | -24.05 |
| 2019-09-12 | -25.64 |
| 2019-09-11 | -27.52 |
| 2019-09-10 | -27.33 |
| 2019-09-09 | -26.86 |
| 2019-09-06 | -24.61 |
| 2019-09-05 | -23.30 |
| 2019-09-04 | -26.48 |
| 2019-09-03 | -28.36 |
| 2019-09-02 | -28.45 |
| 2019-08-30 | -28.74 |
| 2019-08-29 | -28.27 |
| 2019-08-28 | -28.92 |
| 2019-08-27 | -27.52 |
| 2019-08-26 | -26.11 |
| 2019-08-23 | -25.55 |
| 2019-08-22 | -25.08 |
| 2019-08-21 | -24.42 |
| 2019-08-20 | -25.92 |
| 2019-08-19 | -22.92 |
| 2019-08-16 | -24.42 |
| 2019-08-15 | -26.86 |
| 2019-08-14 | -25.45 |
| 2019-08-13 | -23.95 |
| 2019-08-12 | -22.17 |
| 2019-08-09 | -22.27 |
| 2019-08-08 | -21.70 |
| 2019-08-07 | -21.70 |
| 2019-08-06 | -21.14 |
| 2019-08-05 | -21.70 |
| 2019-08-02 | -21.98 |
| 2019-08-01 | -20.20 |
| 2019-07-31 | -23.58 |
| 2019-07-30 | -20.01 |
| 2019-07-29 | -21.80 |
| 2019-07-26 | -21.23 |
| 2019-07-25 | -22.36 |
| 2019-07-24 | -24.23 |
| 2019-07-23 | -28.17 |
| 2019-07-22 | -27.89 |
| 2019-07-19 | -27.80 |
| 2019-07-18 | -27.33 |
| 2019-07-17 | -27.23 |
| 2019-07-16 | -27.05 |
| 2019-07-15 | -27.52 |
| 2019-07-12 | -27.80 |
| 2019-07-11 | -27.23 |
| 2019-07-10 | -27.33 |
| 2019-07-09 | -25.55 |
| 2019-07-08 | -24.23 |
| 2019-07-05 | -24.89 |
| 2019-07-04 | -25.27 |
| 2019-07-03 | -24.14 |
| 2019-07-02 | -26.86 |
| 2019-06-28 | -27.61 |
| 2019-06-27 | -27.23 |
| 2019-06-26 | -28.08 |
| 2019-06-25 | -28.74 |
| 2019-06-24 | -26.77 |
| 2019-06-21 | -26.02 |
| 2019-06-20 | -29.67 |
| 2019-06-19 | -29.67 |
| 2019-06-18 | -29.67 |
| 2019-06-17 | -35.30 |
| 2019-06-14 | -35.30 |
| 2019-06-13 | -34.92 |
| 2019-06-12 | -35.30 |
| 2019-06-11 | -35.39 |
| 2019-06-10 | -35.30 |
| 2019-06-06 | -36.42 |
| 2019-06-05 | -36.14 |
| 2019-06-04 | -35.11 |
| 2019-06-03 | -35.02 |
| 2019-05-31 | -34.46 |
| 2019-05-30 | -35.21 |
| 2019-05-29 | -34.74 |
| 2019-05-28 | -34.64 |
| 2019-05-27 | -34.55 |
| 2019-05-24 | -34.36 |
| 2019-05-23 | -34.27 |
| 2019-05-22 | -32.77 |
| 2019-05-21 | -32.39 |
| 2019-05-20 | -31.92 |
| 2019-05-17 | -33.33 |
| 2019-05-16 | -34.36 |
| 2019-05-15 | -34.36 |
| 2019-05-14 | -34.64 |
| 2019-05-10 | -34.46 |
| 2019-05-09 | -34.64 |
| 2019-05-08 | -34.55 |
| 2019-05-07 | -34.36 |
| 2019-05-06 | -34.36 |
| 2019-05-03 | -34.64 |
| 2019-05-02 | -34.17 |
| 2019-04-30 | -33.89 |
| 2019-04-29 | -32.20 |
| 2019-04-26 | -32.02 |
| 2019-04-25 | -31.45 |
| 2019-04-24 | -33.42 |
| 2019-04-23 | -33.24 |
| 2019-04-18 | -33.14 |
| 2019-04-17 | -33.14 |
| 2019-04-16 | -32.86 |
| 2019-04-15 | -33.05 |
| 2019-04-12 | -34.17 |
| 2019-04-11 | -33.33 |
| 2019-04-10 | -32.95 |
| 2019-04-09 | -33.42 |
| 2019-04-08 | -33.42 |
| 2019-04-04 | -31.92 |
| 2019-04-03 | -31.74 |
| 2019-04-02 | -31.74 |
| 2019-04-01 | -31.74 |
| 2019-03-29 | -31.74 |
| 2019-03-28 | -31.08 |
| 2019-03-27 | -30.70 |
| 2019-03-26 | -30.24 |
| 2019-03-25 | -31.55 |
| 2019-03-22 | -31.45 |
| 2019-03-21 | -31.55 |
| 2019-03-20 | -31.55 |
| 2019-03-19 | -32.02 |
| 2019-03-18 | -31.55 |
| 2019-03-15 | -33.24 |
| 2019-03-14 | -32.02 |
| 2019-03-13 | -31.45 |
| 2019-03-12 | -29.67 |
| 2019-03-11 | -29.95 |
| 2019-03-08 | -29.11 |
| 2019-03-07 | -28.55 |
| 2019-03-06 | -29.11 |
| 2019-03-05 | -30.24 |
| 2019-03-04 | -30.70 |
| 2019-03-01 | -29.67 |
| 2019-02-28 | -30.89 |
| 2019-02-27 | -28.92 |
| 2019-02-26 | -29.95 |
| 2019-02-25 | -32.67 |
| 2019-02-22 | -33.05 |
| 2019-02-21 | -32.20 |
| 2019-02-20 | -31.27 |
| 2019-02-19 | -31.36 |
| 2019-02-18 | -30.89 |
| 2019-02-15 | -31.36 |
| 2019-02-14 | -32.30 |
| 2019-02-13 | -32.67 |
| 2019-02-12 | -33.24 |
| 2019-02-11 | -33.42 |
| 2019-02-08 | -33.33 |
| 2019-02-04 | -33.61 |
| 2019-02-01 | -32.77 |
| 2019-01-31 | -34.36 |
| 2019-01-30 | -34.64 |
| 2019-01-29 | -34.08 |
| 2019-01-28 | -32.49 |
| 2019-01-25 | -33.52 |
| 2019-01-24 | -35.30 |
| 2019-01-23 | -34.74 |
| 2019-01-22 | -34.36 |
| 2019-01-21 | -33.14 |
| 2019-01-18 | -32.11 |
| 2019-01-17 | -32.86 |
| 2019-01-16 | -33.61 |
| 2019-01-15 | -32.49 |
| 2019-01-14 | -31.92 |
| 2019-01-11 | -28.55 |
| 2019-01-10 | -31.64 |
| 2019-01-09 | -32.02 |
| 2019-01-08 | -32.58 |
| 2019-01-07 | -33.05 |
| 2019-01-04 | -31.64 |
| 2019-01-03 | -32.02 |
| 2019-01-02 | -32.02 |
| 2018-12-31 | -32.95 |
| 2018-12-28 | -30.24 |
| 2018-12-27 | -33.42 |
| 2018-12-24 | -31.08 |
| 2018-12-21 | -32.49 |
| 2018-12-20 | -32.86 |
| 2018-12-19 | -30.80 |
| 2018-12-18 | -33.52 |
| 2018-12-17 | -33.80 |
| 2018-12-14 | -31.64 |
| 2018-12-13 | -31.83 |
| 2018-12-12 | -33.89 |
| 2018-12-11 | -34.55 |
| 2018-12-10 | -35.21 |
| 2018-12-07 | -34.36 |
| 2018-12-06 | -34.92 |
| 2018-12-05 | -31.92 |
| 2018-12-04 | -31.83 |
| 2018-12-03 | -31.36 |
| 2018-11-30 | -30.14 |
| 2018-11-29 | -26.77 |
| 2018-11-28 | -30.24 |
| 2018-11-27 | -31.36 |
| 2018-11-26 | -25.45 |
| 2018-11-23 | -25.08 |
| 2018-11-22 | -26.39 |
| 2018-11-21 | -27.98 |
| 2018-11-20 | -28.08 |
| 2018-11-19 | -25.45 |
| 2018-11-16 | -26.20 |
| 2018-11-15 | -24.98 |
| 2018-11-14 | -25.83 |
| 2018-11-13 | -24.98 |
| 2018-11-12 | -24.52 |
| 2018-11-09 | -25.08 |
| 2018-11-08 | -24.80 |
| 2018-11-07 | -24.98 |
| 2018-11-06 | -26.02 |
| 2018-11-05 | -26.86 |
| 2018-11-02 | -27.33 |
| 2018-11-01 | -30.61 |
| 2018-10-31 | -31.08 |
| 2018-10-30 | -32.20 |
| 2018-10-29 | -32.30 |
| 2018-10-26 | -32.11 |
| 2018-10-25 | -30.14 |
| 2018-10-24 | -29.86 |
| 2018-10-23 | -31.27 |
| 2018-10-22 | -29.77 |
| 2018-10-19 | -30.70 |
| 2018-10-18 | -30.05 |
| 2018-10-16 | -33.61 |
| 2018-10-15 | -32.49 |
| 2018-10-12 | -35.58 |
| 2018-10-11 | -36.89 |
| 2018-10-10 | -35.02 |
| 2018-10-09 | -38.49 |
| 2018-10-08 | -37.74 |
| 2018-10-05 | -35.67 |
| 2018-10-04 | -35.11 |
| 2018-10-03 | -35.77 |
| 2018-10-02 | -36.42 |
| 2018-09-28 | -34.08 |
| 2018-09-27 | -34.50 |
| 2018-09-26 | -33.76 |
| 2018-09-24 | -35.24 |
| 2018-09-21 | -33.76 |
| 2018-09-20 | -34.32 |
| 2018-09-19 | -34.68 |
| 2018-09-18 | -34.41 |
| 2018-09-17 | -33.86 |
| 2018-09-14 | -34.68 |
| 2018-09-13 | -35.05 |
| 2018-09-12 | -35.14 |
| 2018-09-11 | -35.05 |
| 2018-09-10 | -34.50 |
| 2018-09-07 | -34.87 |
| 2018-09-06 | -35.42 |
| 2018-09-05 | -34.50 |
| 2018-09-04 | -36.06 |
| 2018-09-03 | -35.60 |
| 2018-08-31 | -35.33 |
| 2018-08-30 | -34.87 |
| 2018-08-29 | -34.96 |
| 2018-08-28 | -35.05 |
| 2018-08-27 | -35.42 |
| 2018-08-24 | -34.59 |
| 2018-08-23 | -34.50 |
| 2018-08-22 | -35.60 |
| 2018-08-21 | -36.89 |
| 2018-08-20 | -37.44 |
| 2018-08-17 | -39.28 |
| 2018-08-16 | -38.82 |
| 2018-08-15 | -38.18 |
| 2018-08-14 | -37.72 |
| 2018-08-13 | -37.44 |
| 2018-08-10 | -37.81 |
| 2018-08-09 | -37.72 |
| 2018-08-08 | -38.18 |
| 2018-08-07 | -37.44 |
| 2018-08-06 | -37.81 |
| 2018-08-03 | -38.46 |
| 2018-08-02 | -36.71 |
| 2018-08-01 | -37.54 |
| 2018-07-31 | -36.71 |
| 2018-07-30 | -37.81 |
| 2018-07-27 | -37.08 |
| 2018-07-26 | -35.70 |
| 2018-07-25 | -36.80 |
| 2018-07-24 | -38.73 |
| 2018-07-23 | -37.44 |
| 2018-07-20 | -38.27 |
| 2018-07-19 | -38.00 |
| 2018-07-18 | -37.90 |
| 2018-07-17 | -38.00 |
| 2018-07-16 | -36.98 |
| 2018-07-13 | -38.36 |
| 2018-07-12 | -38.27 |
| 2018-07-11 | -37.54 |
| 2018-07-10 | -37.81 |
| 2018-07-09 | -38.92 |
| 2018-07-06 | -39.28 |
| 2018-07-05 | -39.28 |
| 2018-07-04 | -39.28 |
| 2018-07-03 | -39.56 |
| 2018-06-29 | -40.48 |
| 2018-06-28 | -41.12 |
| 2018-06-27 | -40.11 |
| 2018-06-26 | -38.92 |
| 2018-06-25 | -38.18 |
| 2018-06-22 | -36.98 |
| 2018-06-21 | -36.25 |
| 2018-06-20 | -37.44 |
| 2018-06-19 | -35.70 |
| 2018-06-15 | -34.22 |
| 2018-06-14 | -34.59 |
| 2018-06-13 | -34.68 |
| 2018-06-12 | -34.87 |
| 2018-06-11 | -37.63 |
| 2018-06-08 | -37.35 |
| 2018-06-07 | -36.06 |
| 2018-06-06 | -36.06 |
| 2018-06-05 | -35.88 |
| 2018-06-04 | -35.51 |
| 2018-06-01 | -34.04 |
| 2018-05-31 | -34.68 |
| 2018-05-30 | -33.95 |
| 2018-05-29 | -33.86 |
| 2018-05-28 | -33.58 |
| 2018-05-25 | -33.03 |
| 2018-05-24 | -32.94 |
| 2018-05-23 | -33.49 |
| 2018-05-21 | -33.03 |
| 2018-05-18 | -33.49 |
| 2018-05-17 | -32.94 |
| 2018-05-16 | -32.84 |
| 2018-05-15 | -33.49 |
| 2018-05-14 | -33.21 |
| 2018-05-11 | -33.58 |
| 2018-05-10 | -33.76 |
| 2018-05-09 | -33.49 |
| 2018-05-08 | -33.30 |
| 2018-05-07 | -33.03 |
| 2018-05-04 | -32.75 |
| 2018-05-03 | -32.84 |
| 2018-05-02 | -33.30 |
| 2018-04-30 | -32.75 |
| 2018-04-27 | -32.48 |
| 2018-04-26 | -32.75 |
| 2018-04-25 | -33.40 |
| 2018-04-24 | -32.38 |
| 2018-04-23 | -33.30 |
| 2018-04-20 | -33.21 |
| 2018-04-19 | -33.76 |
| 2018-04-18 | -34.04 |
| 2018-04-17 | -33.86 |
| 2018-04-16 | -34.22 |
| 2018-04-13 | -34.22 |
| 2018-04-12 | -34.13 |
| 2018-04-11 | -33.76 |
| 2018-04-10 | -33.40 |
| 2018-04-09 | -32.48 |
| 2018-04-06 | -34.04 |
| 2018-04-04 | -32.38 |
| 2018-04-03 | -32.29 |
| 2018-03-29 | -33.30 |
| 2018-03-28 | -34.50 |
| 2018-03-27 | -34.32 |
| 2018-03-26 | -35.24 |
| 2018-03-23 | -35.33 |
| 2018-03-22 | -35.05 |
| 2018-03-21 | -34.96 |
| 2018-03-20 | -34.50 |
| 2018-03-19 | -33.86 |
| 2018-03-16 | -33.58 |
| 2018-03-15 | -32.48 |
| 2018-03-14 | -31.65 |
| 2018-03-13 | -30.27 |
| 2018-03-12 | -29.99 |
| 2018-03-09 | -31.56 |
| 2018-03-08 | -30.64 |
| 2018-03-07 | -31.19 |
| 2018-03-06 | -31.10 |
| 2018-03-05 | -32.02 |
| 2018-03-02 | -30.91 |
| 2018-03-01 | -31.65 |
| 2018-02-28 | -31.65 |
| 2018-02-27 | -31.46 |
| 2018-02-26 | -32.66 |
| 2018-02-23 | -32.20 |
| 2018-02-22 | -32.20 |
| 2018-02-21 | -32.02 |
| 2018-02-20 | -32.11 |
| 2018-02-15 | -32.48 |
| 2018-02-14 | -33.40 |
| 2018-02-13 | -33.21 |
| 2018-02-12 | -34.13 |
| 2018-02-09 | -34.41 |
| 2018-02-08 | -33.76 |
| 2018-02-07 | -32.38 |
| 2018-02-06 | -33.12 |
| 2018-02-05 | -33.21 |
| 2018-02-02 | -32.48 |
| 2018-02-01 | -32.75 |
| 2018-01-31 | -33.30 |
| 2018-01-30 | -32.11 |
| 2018-01-29 | -30.27 |
| 2018-01-26 | -30.64 |
| 2018-01-25 | -31.56 |
| 2018-01-24 | -28.89 |
| 2018-01-23 | -27.23 |
| 2018-01-22 | -27.23 |
| 2018-01-19 | -26.96 |
| 2018-01-18 | -26.86 |
| 2018-01-17 | -26.96 |
| 2018-01-16 | -30.91 |
| 2018-01-15 | -33.12 |
| 2018-01-12 | -31.92 |
| 2018-01-11 | -31.74 |
| 2018-01-10 | -31.37 |
| 2018-01-09 | -33.67 |
| 2018-01-08 | -33.58 |
| 2018-01-05 | -33.30 |
| 2018-01-04 | -33.49 |
| 2018-01-03 | -33.86 |
| 2018-01-02 | -33.67 |
| 2017-12-29 | -34.13 |
| 2017-12-28 | -33.76 |
| 2017-12-27 | -34.13 |
| 2017-12-22 | -35.14 |
| 2017-12-21 | -34.87 |
| 2017-12-20 | -35.33 |
| 2017-12-19 | -36.25 |
| 2017-12-18 | -35.60 |
| 2017-12-15 | -34.59 |
| 2017-12-14 | -35.14 |
| 2017-12-13 | -35.33 |
| 2017-12-12 | -34.96 |
| 2017-12-11 | -34.96 |
| 2017-12-08 | -34.68 |
| 2017-12-07 | -35.60 |
| 2017-12-06 | -34.87 |
| 2017-12-05 | -35.42 |
| 2017-12-04 | -34.13 |
| 2017-12-01 | -33.40 |
| 2017-11-30 | -34.13 |
| 2017-11-29 | -33.30 |
| 2017-11-28 | -33.03 |
| 2017-11-27 | -32.66 |
| 2017-11-24 | -33.21 |
| 2017-11-23 | -33.30 |
| 2017-11-22 | -32.38 |
| 2017-11-21 | -31.92 |
| 2017-11-20 | -32.57 |
| 2017-11-17 | -31.19 |
| 2017-11-16 | -30.64 |
| 2017-11-15 | -28.70 |
| 2017-11-14 | -32.38 |
| 2017-11-13 | -32.48 |
| 2017-11-10 | -31.10 |
| 2017-11-09 | -31.46 |
| 2017-11-08 | -32.20 |
| 2017-11-07 | -33.30 |
| 2017-11-06 | -33.21 |
| 2017-11-03 | -32.48 |
| 2017-11-02 | -32.20 |
| 2017-11-01 | -31.74 |
| 2017-10-31 | -31.83 |
| 2017-10-30 | -32.20 |
| 2017-10-27 | -31.00 |
| 2017-10-26 | -31.00 |
| 2017-10-25 | -30.27 |
| 2017-10-24 | -23.09 |
| 2017-10-23 | -22.91 |
| 2017-10-20 | -22.82 |
| 2017-10-19 | -23.74 |
| 2017-10-18 | -23.46 |
| 2017-10-17 | -24.10 |
| 2017-10-16 | -24.38 |
| 2017-10-13 | -23.37 |
| 2017-10-12 | -23.18 |
| 2017-10-11 | -23.09 |
| 2017-10-10 | -23.09 |
| 2017-10-09 | -23.09 |
| 2017-10-06 | -23.18 |
| 2017-10-04 | -22.72 |
| 2017-10-03 | -22.26 |
| 2017-09-29 | -21.99 |
| 2017-09-28 | -23.22 |
| 2017-09-27 | -24.21 |
| 2017-09-26 | -24.40 |
| 2017-09-25 | -24.58 |
| 2017-09-22 | -24.94 |
| 2017-09-21 | -24.12 |
| 2017-09-20 | -23.13 |
| 2017-09-19 | -23.04 |
| 2017-09-18 | -23.04 |
| 2017-09-15 | -22.50 |
| 2017-09-14 | -22.68 |
| 2017-09-13 | -22.86 |
| 2017-09-12 | -23.31 |
| 2017-09-11 | -22.86 |
| 2017-09-08 | -21.95 |
| 2017-09-07 | -22.04 |
| 2017-09-06 | -20.69 |
| 2017-09-05 | -18.61 |
| 2017-09-04 | -17.79 |
| 2017-09-01 | -16.44 |
| 2017-08-31 | -18.06 |
| 2017-08-30 | -19.87 |
| 2017-08-29 | -18.70 |
| 2017-08-28 | -18.43 |
| 2017-08-25 | -17.70 |
| 2017-08-24 | -19.15 |
| 2017-08-22 | -18.34 |
| 2017-08-21 | -19.24 |
| 2017-08-18 | -19.15 |
| 2017-08-17 | -19.15 |
| 2017-08-16 | -19.33 |
| 2017-08-15 | -20.42 |
| 2017-08-14 | -22.13 |
| 2017-08-11 | -20.96 |
| 2017-08-10 | -19.60 |
| 2017-08-09 | -20.60 |
| 2017-08-08 | -19.06 |
| 2017-08-07 | -19.51 |
| 2017-08-04 | -19.15 |
| 2017-08-03 | -19.96 |
| 2017-08-02 | -19.78 |
| 2017-08-01 | -19.96 |
| 2017-07-31 | -18.16 |
| 2017-07-28 | -18.06 |
| 2017-07-27 | -17.70 |
| 2017-07-26 | -20.87 |
| 2017-07-25 | -20.14 |
| 2017-07-24 | -18.34 |
| 2017-07-21 | -21.41 |
| 2017-07-20 | -20.42 |
| 2017-07-19 | -20.42 |
| 2017-07-18 | -21.41 |
| 2017-07-17 | -20.51 |
| 2017-07-14 | -21.23 |
| 2017-07-13 | -20.96 |
| 2017-07-12 | -21.68 |
| 2017-07-11 | -21.23 |
| 2017-07-10 | -21.77 |
| 2017-07-07 | -21.59 |
| 2017-07-06 | -21.59 |
| 2017-07-05 | -19.96 |
| 2017-07-04 | -20.33 |
| 2017-07-03 | -21.05 |
| 2017-06-30 | -18.97 |
| 2017-06-29 | -19.51 |
| 2017-06-28 | -20.51 |
| 2017-06-27 | -19.51 |
| 2017-06-26 | -21.77 |
| 2017-06-23 | -22.59 |
| 2017-06-22 | -22.50 |
| 2017-06-21 | -23.40 |
| 2017-06-20 | -22.32 |
| 2017-06-19 | -22.22 |
| 2017-06-16 | -26.20 |
| 2017-06-15 | -26.93 |
| 2017-06-14 | -28.65 |
| 2017-06-13 | -29.37 |
| 2017-06-12 | -29.01 |
| 2017-06-09 | -30.36 |
| 2017-06-08 | -30.36 |
| 2017-06-07 | -31.09 |
| 2017-06-06 | -29.64 |
| 2017-06-05 | -29.46 |
| 2017-06-02 | -29.91 |
| 2017-06-01 | -30.09 |
| 2017-05-31 | -30.00 |
| 2017-05-29 | -30.45 |
| 2017-05-26 | -29.91 |
| 2017-05-25 | -30.36 |
| 2017-05-24 | -30.00 |
| 2017-05-23 | -30.00 |
| 2017-05-22 | -29.91 |
| 2017-05-19 | -30.45 |
| 2017-05-18 | -30.82 |
| 2017-05-17 | -30.82 |
| 2017-05-16 | -30.36 |
| 2017-05-15 | -31.36 |
| 2017-05-12 | -31.09 |
| 2017-05-11 | -31.72 |
| 2017-05-10 | -30.82 |
| 2017-05-09 | -31.27 |
| 2017-05-08 | -31.00 |
| 2017-05-05 | -30.64 |
| 2017-05-04 | -29.91 |
| 2017-05-02 | -27.65 |
| 2017-04-28 | -26.29 |
| 2017-04-27 | -26.75 |
| 2017-04-26 | -29.01 |
| 2017-04-25 | -29.10 |
| 2017-04-24 | -29.37 |
| 2017-04-21 | -29.91 |
| 2017-04-20 | -30.00 |
| 2017-04-19 | -30.36 |
| 2017-04-18 | -29.82 |
| 2017-04-13 | -28.65 |
| 2017-04-12 | -28.47 |
| 2017-04-11 | -27.83 |
| 2017-04-10 | -27.65 |
| 2017-04-07 | -27.92 |
| 2017-04-06 | -27.92 |
| 2017-04-05 | -27.92 |
| 2017-04-03 | -27.92 |
| 2017-03-31 | -28.47 |
| 2017-03-30 | -28.56 |
| 2017-03-29 | -29.46 |
| 2017-03-28 | -28.74 |
| 2017-03-27 | -29.64 |
| 2017-03-24 | -29.91 |
| 2017-03-23 | -29.37 |
| 2017-03-22 | -29.64 |
| 2017-03-21 | -27.74 |
| 2017-03-20 | -28.19 |
| 2017-03-17 | -29.37 |
| 2017-03-16 | -29.19 |
| 2017-03-15 | -30.45 |
| 2017-03-14 | -30.73 |
| 2017-03-13 | -30.55 |
| 2017-03-10 | -30.55 |
| 2017-03-09 | -30.82 |
| 2017-03-08 | -30.00 |
| 2017-03-07 | -29.91 |
| 2017-03-06 | -30.09 |
| 2017-03-03 | -30.09 |
| 2017-03-02 | -31.00 |
| 2017-03-01 | -30.82 |
| 2017-02-28 | -30.82 |
| 2017-02-27 | -32.17 |
| 2017-02-24 | -32.08 |
| 2017-02-23 | -32.08 |
| 2017-02-22 | -32.08 |
| 2017-02-21 | -32.17 |
| 2017-02-20 | -31.90 |
| 2017-02-17 | -32.17 |
| 2017-02-16 | -31.99 |
| 2017-02-15 | -31.90 |
| 2017-02-14 | -31.54 |
| 2017-02-13 | -30.82 |
| 2017-02-10 | -31.45 |
| 2017-02-09 | -31.54 |
| 2017-02-08 | -32.35 |
| 2017-02-07 | -32.17 |
| 2017-02-06 | -31.90 |
| 2017-02-03 | -32.26 |
| 2017-02-02 | -32.08 |
| 2017-02-01 | -28.65 |
| 2017-01-27 | -30.73 |
| 2017-01-26 | -30.00 |
| 2017-01-25 | -30.09 |
| 2017-01-24 | -30.82 |
| 2017-01-23 | -32.17 |
| 2017-01-20 | -32.44 |
| 2017-01-19 | -32.17 |
| 2017-01-18 | -32.26 |
| 2017-01-17 | -32.26 |
| 2017-01-16 | -32.72 |
| 2017-01-13 | -32.44 |
| 2017-01-12 | -33.17 |
| 2017-01-11 | -34.43 |
| 2017-01-10 | -34.52 |
| 2017-01-09 | -33.71 |
| 2017-01-06 | -33.08 |
| 2017-01-05 | -34.34 |
| 2017-01-04 | -35.07 |
| 2017-01-03 | -35.16 |
| 2016-12-30 | -33.62 |
| 2016-12-29 | -35.79 |
| 2016-12-28 | -35.25 |
| 2016-12-23 | -35.34 |
| 2016-12-22 | -33.98 |
| 2016-12-21 | -33.98 |
| 2016-12-20 | -33.89 |
| 2016-12-19 | -33.89 |
| 2016-12-16 | -33.89 |
| 2016-12-15 | -33.44 |
| 2016-12-14 | -33.35 |
| 2016-12-13 | -33.89 |
| 2016-12-12 | -33.17 |
| 2016-12-09 | -32.99 |
| 2016-12-08 | -31.63 |
| 2016-12-07 | -31.72 |
| 2016-12-06 | -31.36 |
| 2016-12-05 | -32.17 |
| 2016-12-02 | -31.72 |
| 2016-12-01 | -30.36 |
| 2016-11-30 | -31.18 |
| 2016-11-29 | -30.18 |
| 2016-11-28 | -29.82 |
| 2016-11-25 | -30.00 |
| 2016-11-24 | -30.55 |
| 2016-11-23 | -30.18 |
| 2016-11-22 | -31.36 |
| 2016-11-21 | -31.36 |
| 2016-11-18 | -31.63 |
| 2016-11-17 | -31.18 |
| 2016-11-16 | -31.09 |
| 2016-11-15 | -32.08 |
| 2016-11-14 | -31.27 |
| 2016-11-11 | -30.27 |
| 2016-11-10 | -29.01 |
| 2016-11-09 | -29.73 |
| 2016-11-08 | -29.10 |
| 2016-11-07 | -29.55 |
| 2016-11-04 | -29.46 |
| 2016-11-03 | -28.19 |
| 2016-11-02 | -27.56 |
| 2016-11-01 | -28.19 |
| 2016-10-31 | -27.56 |
| 2016-10-28 | -27.65 |
| 2016-10-27 | -27.38 |
| 2016-10-26 | -25.03 |
| 2016-10-25 | -23.67 |
| 2016-10-24 | -23.67 |
| 2016-10-20 | -24.94 |
| 2016-10-19 | -24.49 |
| 2016-10-18 | -23.94 |
| 2016-10-17 | -25.48 |
| 2016-10-14 | -26.20 |
| 2016-10-13 | -23.58 |
| 2016-10-12 | -23.22 |
| 2016-10-11 | -23.22 |
| 2016-10-07 | -24.03 |
| 2016-10-06 | -25.48 |
| 2016-10-05 | -27.65 |
| 2016-10-04 | -29.19 |
| 2016-10-03 | -30.55 |
| 2016-09-30 | -31.22 |
| 2016-09-29 | -31.05 |
| 2016-09-28 | -32.11 |
| 2016-09-27 | -33.27 |
| 2016-09-26 | -30.69 |
| 2016-09-23 | -29.35 |
| 2016-09-22 | -28.82 |
| 2016-09-21 | -29.44 |
| 2016-09-20 | -28.91 |
| 2016-09-19 | -28.29 |
| 2016-09-15 | -28.91 |
| 2016-09-14 | -29.18 |
| 2016-09-13 | -29.27 |
| 2016-09-12 | -29.62 |
| 2016-09-09 | -29.00 |
| 2016-09-08 | -29.35 |
| 2016-09-07 | -28.73 |
| 2016-09-06 | -29.09 |
| 2016-09-05 | -29.27 |
| 2016-09-02 | -29.44 |
| 2016-09-01 | -27.93 |
| 2016-08-31 | -26.42 |
| 2016-08-30 | -28.20 |
| 2016-08-29 | -27.13 |
| 2016-08-26 | -27.66 |
| 2016-08-25 | -29.62 |
| 2016-08-24 | -29.62 |
| 2016-08-23 | -29.35 |
| 2016-08-22 | -29.62 |
| 2016-08-19 | -29.18 |
| 2016-08-18 | -29.00 |
| 2016-08-17 | -30.07 |
| 2016-08-16 | -29.44 |
| 2016-08-15 | -30.07 |
| 2016-08-12 | -29.09 |
| 2016-08-11 | -28.47 |
| 2016-08-10 | -28.11 |
| 2016-08-09 | -27.49 |
| 2016-08-08 | -27.40 |
| 2016-08-05 | -26.95 |
| 2016-08-04 | -28.29 |
| 2016-08-03 | -29.18 |
| 2016-08-01 | -28.82 |
| 2016-07-29 | -27.93 |
| 2016-07-28 | -26.15 |
| 2016-07-27 | -27.13 |
| 2016-07-26 | -28.91 |
| 2016-07-25 | -29.62 |
| 2016-07-22 | -28.29 |
| 2016-07-21 | -27.40 |
| 2016-07-20 | -31.49 |
| 2016-07-19 | -25.08 |
| 2016-07-18 | -25.44 |
| 2016-07-15 | -24.91 |
| 2016-07-14 | -25.62 |
| 2016-07-13 | -29.89 |
| 2016-07-12 | -30.87 |
| 2016-07-11 | -30.33 |
| 2016-07-08 | -31.76 |
| 2016-07-07 | -29.62 |
| 2016-07-06 | -30.96 |
| 2016-07-05 | -28.91 |
| 2016-07-04 | -29.27 |
| 2016-06-30 | -29.53 |
| 2016-06-29 | -27.13 |
| 2016-06-28 | -31.13 |
| 2016-06-27 | -29.71 |
| 2016-06-24 | -28.38 |
| 2016-06-23 | -27.31 |
| 2016-06-22 | -25.26 |
| 2016-06-21 | -28.64 |
| 2016-06-20 | -28.91 |
| 2016-06-17 | -29.71 |
| 2016-06-16 | -30.60 |
| 2016-06-15 | -32.11 |
| 2016-06-14 | -30.51 |
| 2016-06-13 | -31.31 |
| 2016-06-10 | -29.89 |
| 2016-06-08 | -31.76 |
| 2016-06-07 | -34.69 |
| 2016-06-06 | -41.54 |
| 2016-06-03 | -41.46 |
| 2016-06-02 | -41.37 |
| 2016-06-01 | -42.26 |
| 2016-05-31 | -41.54 |
| 2016-05-30 | -40.30 |
| 2016-05-27 | -39.85 |
| 2016-05-26 | -39.85 |
| 2016-05-25 | -41.81 |
| 2016-05-24 | -41.72 |
| 2016-05-23 | -40.92 |
| 2016-05-20 | -41.10 |
| 2016-05-19 | -40.92 |
| 2016-05-18 | -40.92 |
| 2016-05-17 | -39.94 |
| 2016-05-16 | -40.48 |
| 2016-05-13 | -39.94 |
| 2016-05-12 | -39.41 |
| 2016-05-11 | -38.34 |
| 2016-05-10 | -38.25 |
| 2016-05-09 | -37.99 |
| 2016-05-06 | -38.52 |
| 2016-05-05 | -37.45 |
| 2016-05-04 | -35.94 |
| 2016-05-03 | -36.74 |
| 2016-04-29 | -33.45 |
| 2016-04-28 | -33.09 |
| 2016-04-27 | -33.45 |
| 2016-04-26 | -33.09 |
| 2016-04-25 | -33.09 |
| 2016-04-22 | -36.47 |
| 2016-04-21 | -36.03 |
| 2016-04-20 | -37.10 |
| 2016-04-19 | -39.14 |
| 2016-04-18 | -40.57 |
| 2016-04-15 | -40.03 |
| 2016-04-14 | -38.16 |
| 2016-04-13 | -40.30 |
| 2016-04-12 | -40.83 |
| 2016-04-11 | -40.39 |
| 2016-04-08 | -42.17 |
| 2016-04-07 | -41.01 |
| 2016-04-06 | -42.17 |
| 2016-04-05 | -39.59 |
| 2016-04-01 | -37.90 |
| 2016-03-31 | -38.43 |
| 2016-03-30 | -37.63 |
| 2016-03-29 | -37.99 |
| 2016-03-24 | -39.50 |
| 2016-03-23 | -37.72 |
| 2016-03-22 | -36.83 |
| 2016-03-21 | -37.10 |
| 2016-03-18 | -36.29 |
| 2016-03-17 | -35.49 |
| 2016-03-16 | -34.96 |
| 2016-03-15 | -35.05 |
| 2016-03-14 | -34.78 |
| 2016-03-11 | -35.41 |
| 2016-03-10 | -35.49 |
| 2016-03-09 | -36.38 |
| 2016-03-08 | -36.21 |
| 2016-03-07 | -33.27 |
| 2016-03-04 | -29.98 |
| 2016-03-03 | -30.87 |
| 2016-03-02 | -32.82 |
| 2016-03-01 | -30.69 |
| 2016-02-29 | -30.96 |
| 2016-02-26 | -30.33 |
| 2016-02-25 | -31.67 |
| 2016-02-24 | -31.58 |
| 2016-02-23 | -31.13 |
| 2016-02-22 | -30.60 |
| 2016-02-19 | -30.60 |
| 2016-02-18 | -32.20 |
| 2016-02-17 | -33.00 |
| 2016-02-16 | -33.45 |
| 2016-02-15 | -33.71 |
| 2016-02-12 | -35.14 |
| 2016-02-11 | -35.14 |
| 2016-02-05 | -34.34 |
| 2016-02-04 | -36.03 |
| 2016-02-03 | -38.52 |
| 2016-02-02 | -38.88 |
| 2016-02-01 | -39.23 |
| 2016-01-29 | -39.68 |
| 2016-01-28 | -41.19 |
| 2016-01-27 | -43.68 |
| 2016-01-26 | -44.39 |
| 2016-01-25 | -44.04 |
| 2016-01-22 | -44.12 |
| 2016-01-21 | -44.75 |
| 2016-01-20 | -41.46 |
| 2016-01-19 | -39.85 |
| 2016-01-18 | -39.85 |
| 2016-01-15 | -40.57 |
| 2016-01-14 | -41.28 |
| 2016-01-13 | -39.85 |
| 2016-01-12 | -40.92 |
| 2016-01-11 | -41.37 |
| 2016-01-08 | -39.50 |
| 2016-01-07 | -37.27 |
| 2016-01-06 | -36.03 |
| 2016-01-05 | -35.85 |
| 2016-01-04 | -33.71 |
| 2015-12-31 | -33.27 |
| 2015-12-30 | -33.27 |
| 2015-12-29 | -33.27 |
| 2015-12-28 | -33.27 |
| 2015-12-24 | -33.63 |
| 2015-12-23 | -33.27 |
| 2015-12-22 | -33.27 |
| 2015-12-21 | -33.45 |
| 2015-12-18 | -33.36 |
| 2015-12-17 | -33.54 |
| 2015-12-16 | -33.98 |
| 2015-12-15 | -33.71 |
| 2015-12-14 | -33.18 |
| 2015-12-11 | -33.27 |
| 2015-12-10 | -33.71 |
| 2015-12-09 | -32.02 |
| 2015-12-08 | -30.42 |
| 2015-12-07 | -29.98 |
| 2015-12-04 | -28.11 |
| 2015-12-03 | -27.84 |
| 2015-12-02 | -29.71 |
| 2015-12-01 | -30.60 |
| 2015-11-30 | -30.60 |
| 2015-11-27 | -30.07 |
| 2015-11-26 | -31.31 |
| 2015-11-25 | -30.87 |
| 2015-11-24 | -31.67 |
| 2015-11-23 | -32.02 |
| 2015-11-20 | -32.65 |
| 2015-11-19 | -32.20 |
| 2015-11-18 | -32.02 |
| 2015-11-17 | -32.11 |
| 2015-11-16 | -30.16 |
| 2015-11-13 | -30.16 |
| 2015-11-12 | -29.80 |
| 2015-11-11 | -29.80 |
| 2015-11-10 | -30.33 |
| 2015-11-09 | -30.16 |
| 2015-11-06 | -29.53 |
| 2015-11-05 | -30.07 |
| 2015-11-04 | -30.96 |
| 2015-11-03 | -30.24 |
| 2015-11-02 | -30.60 |
| 2015-10-30 | -30.42 |
| 2015-10-29 | -30.07 |
| 2015-10-28 | -30.51 |
| 2015-10-27 | -21.61 |
| 2015-10-26 | -18.77 |
| 2015-10-23 | -18.86 |
| 2015-10-22 | -20.72 |
| 2015-10-20 | -20.99 |
| 2015-10-19 | -20.37 |
| 2015-10-16 | -21.44 |
| 2015-10-15 | -22.50 |
| 2015-10-14 | -21.53 |
| 2015-10-13 | -22.15 |
| 2015-10-12 | -23.84 |
| 2015-10-09 | -24.73 |
| 2015-10-08 | -22.68 |
| 2015-10-07 | -22.95 |
| 2015-10-06 | -23.22 |
| 2015-10-05 | -24.02 |
| 2015-10-02 | -24.66 |
| 2015-09-30 | -30.43 |
| 2015-09-29 | -29.40 |
| 2015-09-25 | -28.53 |
| 2015-09-24 | -27.16 |
| 2015-09-23 | -26.55 |
| 2015-09-22 | -27.41 |
| 2015-09-21 | -26.98 |
| 2015-09-18 | -27.16 |
| 2015-09-17 | -26.29 |
| 2015-09-16 | -26.81 |
| 2015-09-15 | -28.88 |
| 2015-09-14 | -27.59 |
| 2015-09-11 | -29.22 |
| 2015-09-10 | -28.10 |
| 2015-09-09 | -26.29 |
| 2015-09-08 | -24.40 |
| 2015-09-07 | -26.64 |
| 2015-09-04 | -23.97 |
| 2015-09-02 | -25.86 |
| 2015-09-01 | -25.09 |
| 2015-08-31 | -24.31 |
| 2015-08-28 | -25.17 |
| 2015-08-27 | -24.31 |
| 2015-08-26 | -26.72 |
| 2015-08-25 | -26.21 |
| 2015-08-24 | -26.72 |
| 2015-08-21 | -21.98 |
| 2015-08-20 | -16.72 |
| 2015-08-19 | -15.43 |
| 2015-08-18 | -15.86 |
| 2015-08-17 | -15.95 |
| 2015-08-14 | -16.21 |
| 2015-08-13 | -15.69 |
| 2015-08-12 | -15.52 |
| 2015-08-11 | -14.83 |
| 2015-08-10 | -14.83 |
| 2015-08-07 | -14.91 |
| 2015-08-06 | -15.17 |
| 2015-08-05 | -17.50 |
| 2015-08-04 | -17.16 |
| 2015-08-03 | -15.60 |
| 2015-07-31 | -15.17 |
| 2015-07-30 | -16.21 |
| 2015-07-29 | -14.31 |
| 2015-07-28 | -14.22 |
| 2015-07-27 | -13.58 |
| 2015-07-24 | -9.48 |
| 2015-07-23 | -10.13 |
| 2015-07-22 | -9.48 |
| 2015-07-21 | -9.48 |
| 2015-07-20 | -9.48 |
| 2015-07-17 | -10.56 |
| 2015-07-16 | -10.13 |
| 2015-07-15 | -9.48 |
| 2015-07-14 | -9.48 |
| 2015-07-13 | -9.70 |
| 2015-07-10 | -10.78 |
| 2015-07-09 | -14.22 |
| 2015-07-08 | -17.24 |
| 2015-07-07 | -17.24 |
| 2015-07-06 | -11.64 |
| 2015-07-03 | -6.68 |
| 2015-07-02 | -5.17 |
| 2015-06-30 | -4.74 |
| 2015-06-29 | -5.82 |
| 2015-06-26 | -4.31 |
| 2015-06-25 | -4.09 |
| 2015-06-24 | -5.60 |
| 2015-06-23 | -4.09 |
| 2015-06-22 | -6.25 |
| 2015-06-19 | -8.41 |
| 2015-06-18 | -6.68 |
| 2015-06-17 | -4.74 |
| 2015-06-16 | -6.25 |
| 2015-06-15 | -4.96 |
| 2015-06-12 | -3.02 |
| 2015-06-11 | -3.45 |
| 2015-06-10 | -3.45 |
| 2015-06-09 | -4.74 |
| 2015-06-08 | -5.17 |
| 2015-06-05 | -2.16 |
| 2015-06-04 | -5.39 |
| 2015-06-03 | -4.74 |
| 2015-06-02 | -1.08 |
| 2015-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy