Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-10 | 1,139.91 |
| 2025-11-07 | 1,086.55 |
| 2025-11-06 | 1,063.94 |
| 2025-11-05 | 1,053.99 |
| 2025-11-04 | 1,018.72 |
| 2025-11-03 | 1,061.23 |
| 2025-10-31 | 1,088.36 |
| 2025-10-30 | 1,079.31 |
| 2025-10-28 | 1,019.62 |
| 2025-10-27 | 1,075.70 |
| 2025-10-24 | 1,033.19 |
| 2025-10-23 | 1,032.29 |
| 2025-10-22 | 1,055.80 |
| 2025-10-21 | 1,086.55 |
| 2025-10-20 | 1,080.22 |
| 2025-10-17 | 1,098.31 |
| 2025-10-16 | 1,138.10 |
| 2025-10-15 | 1,131.77 |
| 2025-10-14 | 1,116.39 |
| 2025-10-13 | 1,202.31 |
| 2025-10-10 | 1,167.04 |
| 2025-10-09 | 1,303.60 |
| 2025-10-08 | 1,184.22 |
| 2025-10-06 | 1,184.22 |
| 2025-10-03 | 1,168.85 |
| 2025-10-02 | 1,197.79 |
| 2025-09-30 | 1,155.28 |
| 2025-09-29 | 1,131.77 |
| 2025-09-26 | 1,102.83 |
| 2025-09-25 | 1,134.48 |
| 2025-09-24 | 1,100.11 |
| 2025-09-23 | 1,126.34 |
| 2025-09-22 | 1,120.92 |
| 2025-09-19 | 1,105.54 |
| 2025-09-18 | 1,060.32 |
| 2025-09-17 | 1,082.93 |
| 2025-09-16 | 1,101.02 |
| 2025-09-15 | 1,101.92 |
| 2025-09-12 | 1,148.05 |
| 2025-09-11 | 1,105.54 |
| 2025-09-10 | 1,073.89 |
| 2025-09-09 | 1,060.32 |
| 2025-09-08 | 986.16 |
| 2025-09-05 | 990.68 |
| 2025-09-04 | 948.18 |
| 2025-09-03 | 1,032.29 |
| 2025-09-02 | 1,022.34 |
| 2025-09-01 | 1,001.54 |
| 2025-08-29 | 889.39 |
| 2025-08-28 | 810.71 |
| 2025-08-27 | 814.33 |
| 2025-08-26 | 790.36 |
| 2025-08-25 | 705.35 |
| 2025-08-22 | 667.37 |
| 2025-08-21 | 696.76 |
| 2025-08-20 | 660.58 |
| 2025-08-19 | 619.44 |
| 2025-08-18 | 635.26 |
| 2025-08-15 | 612.20 |
| 2025-08-14 | 591.40 |
| 2025-08-13 | 582.81 |
| 2025-08-12 | 571.05 |
| 2025-08-11 | 563.36 |
| 2025-08-08 | 590.04 |
| 2025-08-07 | 588.23 |
| 2025-08-06 | 542.11 |
| 2025-08-05 | 523.12 |
| 2025-08-04 | 519.50 |
| 2025-08-01 | 491.92 |
| 2025-07-31 | 512.72 |
| 2025-07-30 | 529.90 |
| 2025-07-29 | 524.48 |
| 2025-07-28 | 527.19 |
| 2025-07-25 | 536.23 |
| 2025-07-24 | 550.25 |
| 2025-07-23 | 544.37 |
| 2025-07-22 | 535.33 |
| 2025-07-21 | 530.35 |
| 2025-07-18 | 523.57 |
| 2025-07-17 | 519.05 |
| 2025-07-16 | 530.35 |
| 2025-07-15 | 520.41 |
| 2025-07-14 | 521.76 |
| 2025-07-11 | 513.17 |
| 2025-07-10 | 513.62 |
| 2025-07-09 | 518.14 |
| 2025-07-08 | 540.30 |
| 2025-07-07 | 516.34 |
| 2025-07-04 | 543.47 |
| 2025-07-03 | 561.56 |
| 2025-07-02 | 552.06 |
| 2025-06-30 | 542.11 |
| 2025-06-27 | 558.84 |
| 2025-06-26 | 555.68 |
| 2025-06-25 | 524.02 |
| 2025-06-24 | 537.59 |
| 2025-06-23 | 525.38 |
| 2025-06-20 | 531.26 |
| 2025-06-19 | 530.81 |
| 2025-06-18 | 555.22 |
| 2025-06-17 | 549.80 |
| 2025-06-16 | 546.63 |
| 2025-06-13 | 550.70 |
| 2025-06-12 | 551.15 |
| 2025-06-11 | 541.66 |
| 2025-06-10 | 551.15 |
| 2025-06-09 | 523.12 |
| 2025-06-06 | 525.38 |
| 2025-06-05 | 503.67 |
| 2025-06-04 | 499.15 |
| 2025-06-03 | 483.33 |
| 2025-06-02 | 469.31 |
| 2025-05-30 | 444.89 |
| 2025-05-29 | 449.86 |
| 2025-05-28 | 453.48 |
| 2025-05-27 | 460.72 |
| 2025-05-26 | 451.67 |
| 2025-05-23 | 449.41 |
| 2025-05-22 | 436.30 |
| 2025-05-21 | 426.80 |
| 2025-05-20 | 395.60 |
| 2025-05-19 | 388.37 |
| 2025-05-16 | 381.58 |
| 2025-05-15 | 370.73 |
| 2025-05-14 | 369.83 |
| 2025-05-13 | 364.85 |
| 2025-05-12 | 345.86 |
| 2025-05-09 | 357.62 |
| 2025-05-08 | 365.30 |
| 2025-05-07 | 374.80 |
| 2025-05-06 | 355.81 |
| 2025-05-02 | 342.69 |
| 2025-04-30 | 342.69 |
| 2025-04-29 | 342.69 |
| 2025-04-28 | 344.05 |
| 2025-04-25 | 350.83 |
| 2025-04-24 | 359.43 |
| 2025-04-23 | 361.23 |
| 2025-04-22 | 401.93 |
| 2025-04-17 | 389.99 |
| 2025-04-16 | 396.69 |
| 2025-04-15 | 385.52 |
| 2025-04-14 | 377.92 |
| 2025-04-11 | 360.93 |
| 2025-04-10 | 315.33 |
| 2025-04-09 | 298.78 |
| 2025-04-08 | 290.29 |
| 2025-04-07 | 287.61 |
| 2025-04-03 | 367.63 |
| 2025-04-02 | 369.87 |
| 2025-04-01 | 381.49 |
| 2025-03-31 | 399.82 |
| 2025-03-28 | 366.29 |
| 2025-03-27 | 370.32 |
| 2025-03-26 | 364.95 |
| 2025-03-25 | 365.85 |
| 2025-03-24 | 375.68 |
| 2025-03-21 | 392.67 |
| 2025-03-20 | 386.41 |
| 2025-03-19 | 383.28 |
| 2025-03-18 | 385.96 |
| 2025-03-17 | 374.34 |
| 2025-03-14 | 379.26 |
| 2025-03-13 | 343.49 |
| 2025-03-12 | 351.54 |
| 2025-03-11 | 335.89 |
| 2025-03-10 | 339.02 |
| 2025-03-07 | 326.95 |
| 2025-03-06 | 332.31 |
| 2025-03-05 | 333.66 |
| 2025-03-04 | 304.15 |
| 2025-03-03 | 289.84 |
| 2025-02-28 | 290.29 |
| 2025-02-27 | 293.87 |
| 2025-02-26 | 288.50 |
| 2025-02-25 | 293.42 |
| 2025-02-24 | 300.57 |
| 2025-02-21 | 304.15 |
| 2025-02-20 | 316.22 |
| 2025-02-19 | 308.17 |
| 2025-02-18 | 309.51 |
| 2025-02-17 | 293.42 |
| 2025-02-14 | 320.69 |
| 2025-02-13 | 314.43 |
| 2025-02-12 | 319.35 |
| 2025-02-11 | 332.31 |
| 2025-02-10 | 337.68 |
| 2025-02-07 | 333.21 |
| 2025-02-06 | 335.00 |
| 2025-02-05 | 336.79 |
| 2025-02-04 | 331.87 |
| 2025-02-03 | 331.42 |
| 2025-01-28 | 292.97 |
| 2025-01-27 | 305.49 |
| 2025-01-24 | 297.89 |
| 2025-01-23 | 284.48 |
| 2025-01-22 | 285.37 |
| 2025-01-21 | 288.06 |
| 2025-01-20 | 288.95 |
| 2025-01-17 | 300.57 |
| 2025-01-16 | 289.40 |
| 2025-01-15 | 284.03 |
| 2025-01-14 | 297.00 |
| 2025-01-13 | 289.84 |
| 2025-01-10 | 322.93 |
| 2025-01-09 | 303.70 |
| 2025-01-08 | 310.86 |
| 2025-01-07 | 300.57 |
| 2025-01-06 | 283.58 |
| 2025-01-03 | 285.37 |
| 2025-01-02 | 280.90 |
| 2024-12-31 | 266.60 |
| 2024-12-30 | 237.98 |
| 2024-12-27 | 235.75 |
| 2024-12-24 | 234.85 |
| 2024-12-23 | 239.77 |
| 2024-12-20 | 231.72 |
| 2024-12-19 | 241.11 |
| 2024-12-18 | 229.94 |
| 2024-12-17 | 230.38 |
| 2024-12-16 | 236.20 |
| 2024-12-13 | 249.16 |
| 2024-12-12 | 262.57 |
| 2024-12-11 | 263.47 |
| 2024-12-10 | 249.16 |
| 2024-12-09 | 252.74 |
| 2024-12-06 | 240.67 |
| 2024-12-05 | 236.20 |
| 2024-12-04 | 241.56 |
| 2024-12-03 | 241.56 |
| 2024-12-02 | 236.20 |
| 2024-11-29 | 250.05 |
| 2024-11-28 | 243.80 |
| 2024-11-27 | 248.71 |
| 2024-11-26 | 244.24 |
| 2024-11-25 | 270.17 |
| 2024-11-22 | 274.20 |
| 2024-11-21 | 280.46 |
| 2024-11-20 | 282.24 |
| 2024-11-19 | 251.84 |
| 2024-11-18 | 211.61 |
| 2024-11-15 | 217.42 |
| 2024-11-14 | 180.76 |
| 2024-11-13 | 187.02 |
| 2024-11-12 | 188.36 |
| 2024-11-11 | 212.50 |
| 2024-11-08 | 224.12 |
| 2024-11-07 | 226.81 |
| 2024-11-06 | 216.97 |
| 2024-11-05 | 225.02 |
| 2024-11-04 | 228.60 |
| 2024-11-01 | 222.34 |
| 2024-10-31 | 225.47 |
| 2024-10-30 | 239.32 |
| 2024-10-29 | 229.94 |
| 2024-10-28 | 231.72 |
| 2024-10-25 | 231.72 |
| 2024-10-24 | 231.28 |
| 2024-10-23 | 237.98 |
| 2024-10-22 | 246.03 |
| 2024-10-21 | 232.17 |
| 2024-10-18 | 215.18 |
| 2024-10-17 | 204.90 |
| 2024-10-16 | 206.69 |
| 2024-10-15 | 199.54 |
| 2024-10-14 | 216.52 |
| 2024-10-10 | 195.07 |
| 2024-10-09 | 178.97 |
| 2024-10-08 | 191.49 |
| 2024-10-07 | 230.38 |
| 2024-10-04 | 226.36 |
| 2024-10-03 | 221.44 |
| 2024-10-02 | 233.07 |
| 2024-09-30 | 226.36 |
| 2024-09-27 | 228.60 |
| 2024-09-26 | 215.18 |
| 2024-09-25 | 209.37 |
| 2024-09-24 | 212.05 |
| 2024-09-23 | 201.32 |
| 2024-09-20 | 199.98 |
| 2024-09-19 | 188.36 |
| 2024-09-17 | 184.78 |
| 2024-09-16 | 178.52 |
| 2024-09-13 | 167.35 |
| 2024-09-12 | 153.93 |
| 2024-09-11 | 158.85 |
| 2024-09-10 | 162.43 |
| 2024-09-09 | 170.48 |
| 2024-09-05 | 167.35 |
| 2024-09-04 | 176.74 |
| 2024-09-03 | 207.58 |
| 2024-09-02 | 208.92 |
| 2024-08-30 | 235.30 |
| 2024-08-29 | 237.98 |
| 2024-08-28 | 239.77 |
| 2024-08-27 | 250.50 |
| 2024-08-26 | 265.25 |
| 2024-08-23 | 263.91 |
| 2024-08-22 | 271.96 |
| 2024-08-21 | 273.30 |
| 2024-08-20 | 271.96 |
| 2024-08-19 | 267.94 |
| 2024-08-16 | 258.55 |
| 2024-08-15 | 265.70 |
| 2024-08-14 | 266.60 |
| 2024-08-13 | 272.85 |
| 2024-08-12 | 276.43 |
| 2024-08-09 | 272.85 |
| 2024-08-08 | 265.25 |
| 2024-08-07 | 274.20 |
| 2024-08-06 | 263.02 |
| 2024-08-05 | 273.30 |
| 2024-08-02 | 290.29 |
| 2024-08-01 | 289.84 |
| 2024-07-31 | 280.90 |
| 2024-07-30 | 263.91 |
| 2024-07-29 | 280.46 |
| 2024-07-26 | 277.77 |
| 2024-07-25 | 263.02 |
| 2024-07-24 | 311.30 |
| 2024-07-23 | 309.96 |
| 2024-07-22 | 331.42 |
| 2024-07-19 | 326.06 |
| 2024-07-18 | 364.95 |
| 2024-07-17 | 360.03 |
| 2024-07-16 | 382.83 |
| 2024-07-15 | 379.70 |
| 2024-07-12 | 360.03 |
| 2024-07-11 | 369.42 |
| 2024-07-10 | 359.59 |
| 2024-07-09 | 377.02 |
| 2024-07-08 | 372.55 |
| 2024-07-05 | 368.53 |
| 2024-07-04 | 355.12 |
| 2024-07-03 | 348.41 |
| 2024-07-02 | 352.43 |
| 2024-06-28 | 347.96 |
| 2024-06-27 | 335.00 |
| 2024-06-26 | 351.54 |
| 2024-06-25 | 365.40 |
| 2024-06-24 | 359.14 |
| 2024-06-21 | 369.42 |
| 2024-06-20 | 377.02 |
| 2024-06-19 | 369.42 |
| 2024-06-18 | 349.30 |
| 2024-06-17 | 347.07 |
| 2024-06-14 | 348.86 |
| 2024-06-13 | 354.22 |
| 2024-06-12 | 351.99 |
| 2024-06-11 | 350.64 |
| 2024-06-07 | 380.15 |
| 2024-06-06 | 375.23 |
| 2024-06-05 | 360.48 |
| 2024-06-04 | 381.94 |
| 2024-06-03 | 360.48 |
| 2024-05-31 | 381.94 |
| 2024-05-30 | 382.39 |
| 2024-05-29 | 400.72 |
| 2024-05-28 | 394.46 |
| 2024-05-27 | 398.48 |
| 2024-05-24 | 378.36 |
| 2024-05-23 | 375.23 |
| 2024-05-22 | 381.05 |
| 2024-05-21 | 401.61 |
| 2024-05-20 | 421.28 |
| 2024-05-17 | 382.83 |
| 2024-05-16 | 380.60 |
| 2024-05-14 | 356.90 |
| 2024-05-13 | 360.48 |
| 2024-05-10 | 357.80 |
| 2024-05-09 | 353.33 |
| 2024-05-08 | 342.60 |
| 2024-05-07 | 342.15 |
| 2024-05-06 | 326.06 |
| 2024-05-03 | 305.04 |
| 2024-05-02 | 311.30 |
| 2024-04-30 | 309.96 |
| 2024-04-29 | 317.56 |
| 2024-04-26 | 332.31 |
| 2024-04-25 | 311.75 |
| 2024-04-24 | 311.75 |
| 2024-04-23 | 306.83 |
| 2024-04-22 | 329.19 |
| 2024-04-19 | 335.44 |
| 2024-04-18 | 327.84 |
| 2024-04-17 | 326.06 |
| 2024-04-16 | 326.95 |
| 2024-04-15 | 342.15 |
| 2024-04-12 | 356.01 |
| 2024-04-11 | 330.08 |
| 2024-04-10 | 356.01 |
| 2024-04-09 | 356.01 |
| 2024-04-08 | 363.61 |
| 2024-04-05 | 342.15 |
| 2024-04-03 | 361.37 |
| 2024-04-02 | 337.68 |
| 2024-03-28 | 340.81 |
| 2024-03-27 | 337.68 |
| 2024-03-26 | 333.66 |
| 2024-03-25 | 339.47 |
| 2024-03-22 | 329.19 |
| 2024-03-21 | 338.57 |
| 2024-03-20 | 321.59 |
| 2024-03-19 | 317.56 |
| 2024-03-18 | 315.33 |
| 2024-03-15 | 326.50 |
| 2024-03-14 | 305.49 |
| 2024-03-13 | 281.80 |
| 2024-03-12 | 270.62 |
| 2024-03-11 | 293.87 |
| 2024-03-08 | 275.98 |
| 2024-03-07 | 275.54 |
| 2024-03-06 | 264.81 |
| 2024-03-05 | 263.02 |
| 2024-03-04 | 255.87 |
| 2024-03-01 | 247.37 |
| 2024-02-29 | 229.04 |
| 2024-02-28 | 226.36 |
| 2024-02-27 | 231.72 |
| 2024-02-26 | 231.28 |
| 2024-02-23 | 235.75 |
| 2024-02-22 | 229.94 |
| 2024-02-21 | 217.42 |
| 2024-02-20 | 216.97 |
| 2024-02-19 | 205.35 |
| 2024-02-16 | 191.04 |
| 2024-02-15 | 179.86 |
| 2024-02-14 | 182.55 |
| 2024-02-09 | 183.44 |
| 2024-02-08 | 188.36 |
| 2024-02-07 | 184.34 |
| 2024-02-06 | 188.81 |
| 2024-02-05 | 175.39 |
| 2024-02-02 | 193.28 |
| 2024-02-01 | 191.94 |
| 2024-01-31 | 190.15 |
| 2024-01-30 | 195.96 |
| 2024-01-29 | 202.22 |
| 2024-01-26 | 195.96 |
| 2024-01-25 | 211.61 |
| 2024-01-24 | 202.67 |
| 2024-01-23 | 189.25 |
| 2024-01-22 | 180.31 |
| 2024-01-19 | 187.46 |
| 2024-01-18 | 195.51 |
| 2024-01-17 | 195.51 |
| 2024-01-16 | 212.05 |
| 2024-01-15 | 221.44 |
| 2024-01-12 | 207.58 |
| 2024-01-11 | 198.19 |
| 2024-01-10 | 200.88 |
| 2024-01-09 | 210.71 |
| 2024-01-08 | 207.14 |
| 2024-01-05 | 204.01 |
| 2024-01-04 | 198.64 |
| 2024-01-03 | 202.67 |
| 2024-01-02 | 206.24 |
| 2023-12-29 | 198.19 |
| 2023-12-28 | 198.64 |
| 2023-12-27 | 199.54 |
| 2023-12-22 | 194.62 |
| 2023-12-21 | 196.85 |
| 2023-12-20 | 188.81 |
| 2023-12-19 | 173.16 |
| 2023-12-18 | 182.10 |
| 2023-12-15 | 184.34 |
| 2023-12-14 | 175.39 |
| 2023-12-13 | 173.16 |
| 2023-12-12 | 181.65 |
| 2023-12-11 | 174.50 |
| 2023-12-08 | 180.76 |
| 2023-12-07 | 190.59 |
| 2023-12-06 | 193.28 |
| 2023-12-05 | 191.49 |
| 2023-12-04 | 202.22 |
| 2023-12-01 | 188.36 |
| 2023-11-30 | 188.36 |
| 2023-11-29 | 193.72 |
| 2023-11-28 | 184.34 |
| 2023-11-27 | 182.10 |
| 2023-11-24 | 178.52 |
| 2023-11-23 | 184.34 |
| 2023-11-22 | 189.70 |
| 2023-11-21 | 186.57 |
| 2023-11-20 | 183.89 |
| 2023-11-17 | 174.50 |
| 2023-11-16 | 175.39 |
| 2023-11-15 | 176.74 |
| 2023-11-14 | 163.77 |
| 2023-11-13 | 174.50 |
| 2023-11-10 | 179.42 |
| 2023-11-09 | 171.37 |
| 2023-11-08 | 164.22 |
| 2023-11-07 | 166.45 |
| 2023-11-06 | 174.50 |
| 2023-11-03 | 180.31 |
| 2023-11-02 | 179.42 |
| 2023-11-01 | 185.23 |
| 2023-10-31 | 198.64 |
| 2023-10-30 | 204.01 |
| 2023-10-27 | 210.27 |
| 2023-10-26 | 214.29 |
| 2023-10-25 | 209.82 |
| 2023-10-24 | 199.54 |
| 2023-10-20 | 196.41 |
| 2023-10-19 | 186.57 |
| 2023-10-18 | 203.11 |
| 2023-10-17 | 213.39 |
| 2023-10-16 | 212.95 |
| 2023-10-13 | 210.71 |
| 2023-10-12 | 215.63 |
| 2023-10-11 | 215.63 |
| 2023-10-10 | 213.84 |
| 2023-10-09 | 205.79 |
| 2023-10-06 | 196.41 |
| 2023-10-05 | 190.15 |
| 2023-10-04 | 189.25 |
| 2023-10-03 | 192.38 |
| 2023-09-29 | 207.58 |
| 2023-09-28 | 204.90 |
| 2023-09-27 | 214.74 |
| 2023-09-26 | 217.42 |
| 2023-09-25 | 220.55 |
| 2023-09-22 | 224.57 |
| 2023-09-21 | 223.68 |
| 2023-09-20 | 237.98 |
| 2023-09-19 | 239.77 |
| 2023-09-18 | 221.89 |
| 2023-09-15 | 227.70 |
| 2023-09-14 | 226.36 |
| 2023-09-13 | 202.22 |
| 2023-09-12 | 202.22 |
| 2023-09-11 | 207.14 |
| 2023-09-07 | 191.49 |
| 2023-09-06 | 204.90 |
| 2023-09-05 | 202.67 |
| 2023-09-04 | 211.16 |
| 2023-08-31 | 195.07 |
| 2023-08-30 | 196.85 |
| 2023-08-29 | 187.02 |
| 2023-08-28 | 175.39 |
| 2023-08-25 | 174.50 |
| 2023-08-24 | 176.74 |
| 2023-08-23 | 160.64 |
| 2023-08-22 | 155.72 |
| 2023-08-21 | 145.89 |
| 2023-08-18 | 149.46 |
| 2023-08-17 | 154.38 |
| 2023-08-16 | 154.38 |
| 2023-08-15 | 150.81 |
| 2023-08-14 | 162.43 |
| 2023-08-11 | 169.58 |
| 2023-08-10 | 170.92 |
| 2023-08-09 | 171.82 |
| 2023-08-08 | 170.48 |
| 2023-08-07 | 159.75 |
| 2023-08-04 | 161.98 |
| 2023-08-03 | 162.88 |
| 2023-08-02 | 163.77 |
| 2023-08-01 | 173.16 |
| 2023-07-31 | 180.76 |
| 2023-07-28 | 174.50 |
| 2023-07-27 | 187.91 |
| 2023-07-26 | 194.17 |
| 2023-07-25 | 183.44 |
| 2023-07-24 | 179.42 |
| 2023-07-21 | 179.86 |
| 2023-07-20 | 182.55 |
| 2023-07-19 | 179.86 |
| 2023-07-18 | 180.76 |
| 2023-07-14 | 188.81 |
| 2023-07-13 | 187.46 |
| 2023-07-12 | 168.69 |
| 2023-07-11 | 170.48 |
| 2023-07-10 | 162.43 |
| 2023-07-07 | 152.59 |
| 2023-07-06 | 165.56 |
| 2023-07-05 | 173.16 |
| 2023-07-04 | 176.74 |
| 2023-07-03 | 172.71 |
| 2023-06-30 | 166.45 |
| 2023-06-29 | 165.56 |
| 2023-06-28 | 171.82 |
| 2023-06-27 | 173.61 |
| 2023-06-26 | 169.14 |
| 2023-06-23 | 169.14 |
| 2023-06-21 | 173.16 |
| 2023-06-20 | 181.21 |
| 2023-06-19 | 194.62 |
| 2023-06-16 | 201.77 |
| 2023-06-15 | 189.25 |
| 2023-06-14 | 195.07 |
| 2023-06-13 | 189.25 |
| 2023-06-12 | 189.70 |
| 2023-06-09 | 191.94 |
| 2023-06-08 | 190.59 |
| 2023-06-07 | 189.70 |
| 2023-06-06 | 196.85 |
| 2023-06-05 | 187.91 |
| 2023-06-02 | 208.03 |
| 2023-06-01 | 185.68 |
| 2023-05-31 | 178.08 |
| 2023-05-30 | 172.26 |
| 2023-05-29 | 176.74 |
| 2023-05-25 | 186.12 |
| 2023-05-24 | 193.72 |
| 2023-05-23 | 198.64 |
| 2023-05-22 | 210.71 |
| 2023-05-19 | 211.61 |
| 2023-05-18 | 216.08 |
| 2023-05-17 | 212.05 |
| 2023-05-16 | 225.02 |
| 2023-05-15 | 225.02 |
| 2023-05-12 | 220.10 |
| 2023-05-11 | 249.16 |
| 2023-05-10 | 272.41 |
| 2023-05-09 | 266.60 |
| 2023-05-08 | 282.24 |
| 2023-05-05 | 307.73 |
| 2023-05-04 | 294.76 |
| 2023-05-03 | 265.70 |
| 2023-05-02 | 257.65 |
| 2023-04-28 | 257.65 |
| 2023-04-27 | 258.55 |
| 2023-04-26 | 245.58 |
| 2023-04-25 | 244.69 |
| 2023-04-24 | 246.48 |
| 2023-04-21 | 261.23 |
| 2023-04-20 | 276.43 |
| 2023-04-19 | 277.33 |
| 2023-04-18 | 244.61 |
| 2023-04-17 | 249.66 |
| 2023-04-14 | 249.66 |
| 2023-04-13 | 232.18 |
| 2023-04-12 | 212.75 |
| 2023-04-11 | 203.04 |
| 2023-04-06 | 180.51 |
| 2023-04-04 | 137.77 |
| 2023-04-03 | 123.78 |
| 2023-03-31 | 123.01 |
| 2023-03-30 | 115.62 |
| 2023-03-29 | 114.46 |
| 2023-03-28 | 111.35 |
| 2023-03-27 | 107.08 |
| 2023-03-24 | 125.34 |
| 2023-03-23 | 129.61 |
| 2023-03-22 | 115.24 |
| 2023-03-21 | 115.24 |
| 2023-03-20 | 115.24 |
| 2023-03-17 | 101.25 |
| 2023-03-16 | 102.03 |
| 2023-03-15 | 108.63 |
| 2023-03-14 | 108.24 |
| 2023-03-13 | 102.42 |
| 2023-03-10 | 90.76 |
| 2023-03-09 | 93.48 |
| 2023-03-08 | 95.81 |
| 2023-03-07 | 107.85 |
| 2023-03-06 | 111.74 |
| 2023-03-03 | 110.96 |
| 2023-03-02 | 110.57 |
| 2023-03-01 | 110.57 |
| 2023-02-28 | 99.31 |
| 2023-02-27 | 102.42 |
| 2023-02-24 | 103.97 |
| 2023-02-23 | 107.47 |
| 2023-02-22 | 112.91 |
| 2023-02-21 | 114.46 |
| 2023-02-20 | 112.52 |
| 2023-02-17 | 109.02 |
| 2023-02-16 | 105.91 |
| 2023-02-15 | 106.30 |
| 2023-02-14 | 107.85 |
| 2023-02-13 | 108.24 |
| 2023-02-10 | 108.24 |
| 2023-02-09 | 114.07 |
| 2023-02-08 | 110.96 |
| 2023-02-07 | 113.68 |
| 2023-02-06 | 110.96 |
| 2023-02-03 | 116.79 |
| 2023-02-02 | 130.39 |
| 2023-02-01 | 127.28 |
| 2023-01-31 | 118.34 |
| 2023-01-30 | 116.01 |
| 2023-01-27 | 126.89 |
| 2023-01-26 | 133.89 |
| 2023-01-20 | 123.78 |
| 2023-01-19 | 123.78 |
| 2023-01-18 | 123.01 |
| 2023-01-17 | 108.24 |
| 2023-01-16 | 110.96 |
| 2023-01-13 | 111.74 |
| 2023-01-12 | 101.64 |
| 2023-01-11 | 96.98 |
| 2023-01-10 | 96.98 |
| 2023-01-09 | 94.26 |
| 2023-01-06 | 86.87 |
| 2023-01-05 | 84.16 |
| 2023-01-04 | 84.54 |
| 2023-01-03 | 83.77 |
| 2022-12-30 | 77.94 |
| 2022-12-29 | 77.16 |
| 2022-12-28 | 74.44 |
| 2022-12-23 | 70.17 |
| 2022-12-22 | 72.50 |
| 2022-12-21 | 73.67 |
| 2022-12-20 | 68.23 |
| 2022-12-19 | 70.56 |
| 2022-12-16 | 74.83 |
| 2022-12-15 | 74.83 |
| 2022-12-14 | 84.93 |
| 2022-12-13 | 81.05 |
| 2022-12-12 | 81.82 |
| 2022-12-09 | 77.16 |
| 2022-12-08 | 76.00 |
| 2022-12-07 | 73.28 |
| 2022-12-06 | 78.72 |
| 2022-12-05 | 81.44 |
| 2022-12-02 | 74.83 |
| 2022-12-01 | 74.83 |
| 2022-11-30 | 70.17 |
| 2022-11-29 | 71.72 |
| 2022-11-28 | 63.56 |
| 2022-11-25 | 65.12 |
| 2022-11-24 | 60.84 |
| 2022-11-23 | 59.29 |
| 2022-11-22 | 56.96 |
| 2022-11-21 | 56.96 |
| 2022-11-18 | 61.62 |
| 2022-11-17 | 63.95 |
| 2022-11-16 | 68.61 |
| 2022-11-15 | 67.06 |
| 2022-11-14 | 69.78 |
| 2022-11-11 | 70.95 |
| 2022-11-10 | 60.07 |
| 2022-11-09 | 65.51 |
| 2022-11-08 | 59.68 |
| 2022-11-07 | 60.46 |
| 2022-11-04 | 52.45 |
| 2022-11-03 | 51.05 |
| 2022-11-02 | 59.68 |
| 2022-11-01 | 52.14 |
| 2022-10-31 | 41.89 |
| 2022-10-28 | 44.53 |
| 2022-10-27 | 44.99 |
| 2022-10-26 | 39.86 |
| 2022-10-25 | 33.03 |
| 2022-10-24 | 33.96 |
| 2022-10-21 | 42.66 |
| 2022-10-20 | 38.00 |
| 2022-10-19 | 39.24 |
| 2022-10-18 | 43.59 |
| 2022-10-17 | 42.82 |
| 2022-10-14 | 42.35 |
| 2022-10-13 | 40.18 |
| 2022-10-12 | 43.59 |
| 2022-10-11 | 41.89 |
| 2022-10-10 | 45.30 |
| 2022-10-07 | 54.63 |
| 2022-10-06 | 56.57 |
| 2022-10-05 | 58.51 |
| 2022-10-03 | 53.85 |
| 2022-09-30 | 55.09 |
| 2022-09-29 | 53.07 |
| 2022-09-28 | 55.09 |
| 2022-09-27 | 65.12 |
| 2022-09-26 | 63.95 |
| 2022-09-23 | 68.23 |
| 2022-09-22 | 70.95 |
| 2022-09-21 | 71.72 |
| 2022-09-20 | 72.50 |
| 2022-09-19 | 73.28 |
| 2022-09-16 | 75.22 |
| 2022-09-15 | 88.82 |
| 2022-09-14 | 93.48 |
| 2022-09-13 | 89.98 |
| 2022-09-09 | 85.71 |
| 2022-09-08 | 71.72 |
| 2022-09-07 | 70.95 |
| 2022-09-06 | 72.11 |
| 2022-09-05 | 70.17 |
| 2022-09-02 | 70.95 |
| 2022-09-01 | 77.94 |
| 2022-08-31 | 74.83 |
| 2022-08-30 | 78.33 |
| 2022-08-29 | 78.33 |
| 2022-08-26 | 81.82 |
| 2022-08-25 | 78.72 |
| 2022-08-24 | 71.72 |
| 2022-08-23 | 71.33 |
| 2022-08-22 | 72.11 |
| 2022-08-19 | 70.17 |
| 2022-08-18 | 67.06 |
| 2022-08-17 | 68.23 |
| 2022-08-16 | 68.61 |
| 2022-08-15 | 78.72 |
| 2022-08-12 | 80.27 |
| 2022-08-11 | 73.67 |
| 2022-08-10 | 69.78 |
| 2022-08-09 | 67.84 |
| 2022-08-08 | 63.95 |
| 2022-08-05 | 67.84 |
| 2022-08-04 | 62.40 |
| 2022-08-03 | 59.68 |
| 2022-08-02 | 62.40 |
| 2022-08-01 | 65.90 |
| 2022-07-29 | 70.56 |
| 2022-07-28 | 72.11 |
| 2022-07-27 | 62.79 |
| 2022-07-26 | 69.00 |
| 2022-07-25 | 63.56 |
| 2022-07-22 | 61.62 |
| 2022-07-21 | 62.01 |
| 2022-07-20 | 63.18 |
| 2022-07-19 | 64.73 |
| 2022-07-18 | 66.67 |
| 2022-07-15 | 59.29 |
| 2022-07-14 | 63.95 |
| 2022-07-13 | 67.45 |
| 2022-07-12 | 65.51 |
| 2022-07-11 | 70.17 |
| 2022-07-08 | 70.17 |
| 2022-07-07 | 70.17 |
| 2022-07-06 | 65.51 |
| 2022-07-05 | 74.83 |
| 2022-07-04 | 71.33 |
| 2022-06-30 | 75.22 |
| 2022-06-29 | 76.00 |
| 2022-06-28 | 82.60 |
| 2022-06-27 | 80.27 |
| 2022-06-24 | 73.67 |
| 2022-06-23 | 79.10 |
| 2022-06-22 | 77.16 |
| 2022-06-21 | 82.60 |
| 2022-06-20 | 78.33 |
| 2022-06-17 | 86.49 |
| 2022-06-16 | 84.93 |
| 2022-06-15 | 88.04 |
| 2022-06-14 | 87.26 |
| 2022-06-13 | 95.03 |
| 2022-06-10 | 89.98 |
| 2022-06-09 | 92.31 |
| 2022-06-08 | 98.14 |
| 2022-06-07 | 95.42 |
| 2022-06-06 | 101.25 |
| 2022-06-02 | 98.53 |
| 2022-06-01 | 98.92 |
| 2022-05-31 | 102.80 |
| 2022-05-30 | 109.41 |
| 2022-05-27 | 98.53 |
| 2022-05-26 | 92.70 |
| 2022-05-25 | 93.87 |
| 2022-05-24 | 87.65 |
| 2022-05-23 | 96.98 |
| 2022-05-20 | 92.70 |
| 2022-05-19 | 88.43 |
| 2022-05-18 | 87.26 |
| 2022-05-17 | 95.03 |
| 2022-05-16 | 86.49 |
| 2022-05-13 | 86.87 |
| 2022-05-12 | 84.54 |
| 2022-05-11 | 92.31 |
| 2022-05-10 | 90.76 |
| 2022-05-06 | 103.58 |
| 2022-05-05 | 122.62 |
| 2022-05-04 | 119.51 |
| 2022-05-03 | 120.29 |
| 2022-04-29 | 131.17 |
| 2022-04-28 | 129.22 |
| 2022-04-27 | 128.83 |
| 2022-04-26 | 121.45 |
| 2022-04-25 | 124.95 |
| 2022-04-22 | 141.27 |
| 2022-04-21 | 133.11 |
| 2022-04-20 | 138.94 |
| 2022-04-19 | 152.15 |
| 2022-04-14 | 150.12 |
| 2022-04-13 | 137.67 |
| 2022-04-12 | 124.12 |
| 2022-04-11 | 124.12 |
| 2022-04-08 | 124.12 |
| 2022-04-07 | 114.96 |
| 2022-04-06 | 110.93 |
| 2022-04-04 | 112.03 |
| 2022-04-01 | 103.61 |
| 2022-03-31 | 103.98 |
| 2022-03-30 | 112.40 |
| 2022-03-29 | 119.72 |
| 2022-03-28 | 116.79 |
| 2022-03-25 | 119.36 |
| 2022-03-24 | 112.40 |
| 2022-03-23 | 101.78 |
| 2022-03-22 | 103.61 |
| 2022-03-21 | 91.16 |
| 2022-03-18 | 87.86 |
| 2022-03-17 | 81.64 |
| 2022-03-16 | 68.45 |
| 2022-03-15 | 60.03 |
| 2022-03-14 | 77.98 |
| 2022-03-11 | 78.34 |
| 2022-03-10 | 90.43 |
| 2022-03-09 | 93.72 |
| 2022-03-08 | 94.09 |
| 2022-03-07 | 95.55 |
| 2022-03-04 | 73.58 |
| 2022-03-03 | 80.90 |
| 2022-03-02 | 78.34 |
| 2022-03-01 | 73.58 |
| 2022-02-28 | 70.28 |
| 2022-02-25 | 69.19 |
| 2022-02-24 | 72.48 |
| 2022-02-23 | 68.09 |
| 2022-02-22 | 68.45 |
| 2022-02-21 | 70.65 |
| 2022-02-18 | 68.45 |
| 2022-02-17 | 69.19 |
| 2022-02-16 | 66.99 |
| 2022-02-15 | 62.59 |
| 2022-02-14 | 68.45 |
| 2022-02-11 | 71.75 |
| 2022-02-10 | 69.19 |
| 2022-02-09 | 62.59 |
| 2022-02-08 | 59.30 |
| 2022-02-07 | 59.30 |
| 2022-02-04 | 54.90 |
| 2022-01-31 | 51.24 |
| 2022-01-28 | 51.97 |
| 2022-01-27 | 53.81 |
| 2022-01-26 | 64.06 |
| 2022-01-25 | 60.76 |
| 2022-01-24 | 61.86 |
| 2022-01-21 | 65.16 |
| 2022-01-20 | 64.79 |
| 2022-01-19 | 54.17 |
| 2022-01-18 | 56.74 |
| 2022-01-17 | 54.17 |
| 2022-01-14 | 54.54 |
| 2022-01-13 | 52.34 |
| 2022-01-12 | 50.14 |
| 2022-01-11 | 47.21 |
| 2022-01-10 | 46.48 |
| 2022-01-07 | 46.48 |
| 2022-01-06 | 45.60 |
| 2022-01-05 | 45.31 |
| 2022-01-04 | 44.87 |
| 2022-01-03 | 47.95 |
| 2021-12-31 | 53.81 |
| 2021-12-30 | 45.75 |
| 2021-12-29 | 46.04 |
| 2021-12-28 | 46.48 |
| 2021-12-24 | 46.48 |
| 2021-12-23 | 46.19 |
| 2021-12-22 | 46.19 |
| 2021-12-21 | 42.09 |
| 2021-12-20 | 44.14 |
| 2021-12-17 | 45.60 |
| 2021-12-16 | 49.78 |
| 2021-12-15 | 48.31 |
| 2021-12-14 | 53.81 |
| 2021-12-13 | 59.66 |
| 2021-12-10 | 52.71 |
| 2021-12-09 | 55.27 |
| 2021-12-08 | 51.24 |
| 2021-12-07 | 47.95 |
| 2021-12-06 | 45.46 |
| 2021-12-03 | 50.14 |
| 2021-12-02 | 43.70 |
| 2021-12-01 | 58.20 |
| 2021-11-30 | 42.38 |
| 2021-11-29 | 42.53 |
| 2021-11-26 | 43.26 |
| 2021-11-25 | 47.95 |
| 2021-11-24 | 42.82 |
| 2021-11-23 | 44.87 |
| 2021-11-22 | 46.48 |
| 2021-11-19 | 50.14 |
| 2021-11-18 | 53.07 |
| 2021-11-17 | 57.47 |
| 2021-11-16 | 55.27 |
| 2021-11-15 | 88.23 |
| 2021-11-12 | 81.27 |
| 2021-11-11 | 74.31 |
| 2021-11-10 | 67.36 |
| 2021-11-09 | 67.72 |
| 2021-11-08 | 67.72 |
| 2021-11-05 | 59.30 |
| 2021-11-04 | 60.76 |
| 2021-11-03 | 57.83 |
| 2021-11-02 | 62.59 |
| 2021-11-01 | 61.50 |
| 2021-10-29 | 70.28 |
| 2021-10-28 | 61.50 |
| 2021-10-27 | 68.45 |
| 2021-10-26 | 75.78 |
| 2021-10-25 | 76.51 |
| 2021-10-22 | 72.48 |
| 2021-10-21 | 79.07 |
| 2021-10-20 | 75.05 |
| 2021-10-19 | 80.54 |
| 2021-10-18 | 83.47 |
| 2021-10-15 | 76.51 |
| 2021-10-12 | 61.50 |
| 2021-10-11 | 61.50 |
| 2021-10-08 | 51.97 |
| 2021-10-07 | 54.17 |
| 2021-10-06 | 54.17 |
| 2021-10-05 | 60.76 |
| 2021-10-04 | 56.37 |
| 2021-09-30 | 60.76 |
| 2021-09-29 | 62.59 |
| 2021-09-28 | 67.72 |
| 2021-09-27 | 72.12 |
| 2021-09-24 | 75.05 |
| 2021-09-23 | 78.71 |
| 2021-09-21 | 76.51 |
| 2021-09-20 | 78.71 |
| 2021-09-17 | 73.95 |
| 2021-09-16 | 68.82 |
| 2021-09-15 | 86.03 |
| 2021-09-14 | 80.17 |
| 2021-09-13 | 92.99 |
| 2021-09-10 | 81.27 |
| 2021-09-09 | 81.27 |
| 2021-09-08 | 76.14 |
| 2021-09-07 | 75.05 |
| 2021-09-06 | 70.28 |
| 2021-09-03 | 67.72 |
| 2021-09-02 | 65.52 |
| 2021-09-01 | 69.92 |
| 2021-08-31 | 72.48 |
| 2021-08-30 | 68.82 |
| 2021-08-27 | 62.96 |
| 2021-08-26 | 61.86 |
| 2021-08-25 | 58.20 |
| 2021-08-24 | 53.81 |
| 2021-08-23 | 53.81 |
| 2021-08-20 | 54.54 |
| 2021-08-19 | 65.16 |
| 2021-08-18 | 69.19 |
| 2021-08-17 | 69.55 |
| 2021-08-16 | 67.72 |
| 2021-08-13 | 74.31 |
| 2021-08-12 | 47.95 |
| 2021-08-11 | 40.92 |
| 2021-08-10 | 43.11 |
| 2021-08-09 | 44.43 |
| 2021-08-06 | 47.95 |
| 2021-08-05 | 46.85 |
| 2021-08-04 | 50.51 |
| 2021-08-03 | 57.10 |
| 2021-08-02 | 57.83 |
| 2021-07-30 | 47.58 |
| 2021-07-29 | 47.21 |
| 2021-07-28 | 41.21 |
| 2021-07-27 | 41.79 |
| 2021-07-26 | 46.19 |
| 2021-07-23 | 50.14 |
| 2021-07-22 | 47.95 |
| 2021-07-21 | 40.33 |
| 2021-07-20 | 39.30 |
| 2021-07-19 | 45.02 |
| 2021-07-16 | 46.85 |
| 2021-07-15 | 50.14 |
| 2021-07-14 | 47.21 |
| 2021-07-13 | 50.14 |
| 2021-07-12 | 47.95 |
| 2021-07-09 | 47.58 |
| 2021-07-08 | 47.58 |
| 2021-07-07 | 53.44 |
| 2021-07-06 | 49.41 |
| 2021-07-05 | 54.90 |
| 2021-07-02 | 52.34 |
| 2021-06-30 | 54.54 |
| 2021-06-29 | 54.17 |
| 2021-06-28 | 63.69 |
| 2021-06-25 | 63.33 |
| 2021-06-24 | 60.03 |
| 2021-06-23 | 57.83 |
| 2021-06-22 | 53.07 |
| 2021-06-21 | 57.47 |
| 2021-06-18 | 55.27 |
| 2021-06-17 | 60.76 |
| 2021-06-16 | 64.79 |
| 2021-06-15 | 75.78 |
| 2021-06-11 | 80.90 |
| 2021-06-10 | 67.72 |
| 2021-06-09 | 72.12 |
| 2021-06-08 | 71.02 |
| 2021-06-07 | 73.21 |
| 2021-06-04 | 80.17 |
| 2021-06-03 | 86.03 |
| 2021-06-02 | 90.79 |
| 2021-06-01 | 94.09 |
| 2021-05-31 | 88.96 |
| 2021-05-28 | 89.33 |
| 2021-05-27 | 83.83 |
| 2021-05-26 | 82.74 |
| 2021-05-25 | 82.74 |
| 2021-05-24 | 82.37 |
| 2021-05-21 | 89.69 |
| 2021-05-20 | 92.99 |
| 2021-05-18 | 91.52 |
| 2021-05-17 | 83.47 |
| 2021-05-14 | 72.85 |
| 2021-05-13 | 78.34 |
| 2021-05-12 | 99.58 |
| 2021-05-11 | 106.54 |
| 2021-05-10 | 118.99 |
| 2021-05-07 | 79.44 |
| 2021-05-06 | 75.78 |
| 2021-05-05 | 79.44 |
| 2021-05-04 | 80.54 |
| 2021-05-03 | 68.09 |
| 2021-04-30 | 76.51 |
| 2021-04-29 | 80.90 |
| 2021-04-28 | 70.65 |
| 2021-04-27 | 75.78 |
| 2021-04-26 | 76.88 |
| 2021-04-23 | 78.71 |
| 2021-04-22 | 77.98 |
| 2021-04-21 | 73.58 |
| 2021-04-20 | 73.21 |
| 2021-04-19 | 72.12 |
| 2021-04-16 | 64.56 |
| 2021-04-15 | 61.74 |
| 2021-04-14 | 61.04 |
| 2021-04-13 | 55.77 |
| 2021-04-12 | 51.90 |
| 2021-04-09 | 62.45 |
| 2021-04-08 | 62.45 |
| 2021-04-07 | 58.23 |
| 2021-04-01 | 54.36 |
| 2021-03-31 | 44.87 |
| 2021-03-30 | 45.22 |
| 2021-03-29 | 42.41 |
| 2021-03-26 | 45.92 |
| 2021-03-25 | 45.57 |
| 2021-03-24 | 42.76 |
| 2021-03-23 | 53.66 |
| 2021-03-22 | 54.71 |
| 2021-03-19 | 65.96 |
| 2021-03-18 | 71.94 |
| 2021-03-17 | 69.48 |
| 2021-03-16 | 70.18 |
| 2021-03-15 | 70.18 |
| 2021-03-12 | 45.92 |
| 2021-03-11 | 56.47 |
| 2021-03-10 | 40.65 |
| 2021-03-09 | 52.95 |
| 2021-03-08 | 63.15 |
| 2021-03-05 | 61.04 |
| 2021-03-04 | 57.17 |
| 2021-03-03 | 61.39 |
| 2021-03-02 | 35.72 |
| 2021-03-01 | 30.66 |
| 2021-02-26 | 37.83 |
| 2021-02-25 | 54.01 |
| 2021-02-24 | 53.66 |
| 2021-02-23 | 68.78 |
| 2021-02-22 | 71.59 |
| 2021-02-19 | 56.47 |
| 2021-02-18 | 61.39 |
| 2021-02-17 | 77.57 |
| 2021-02-16 | 69.48 |
| 2021-02-11 | 53.31 |
| 2021-02-10 | 36.43 |
| 2021-02-09 | 25.60 |
| 2021-02-08 | 22.36 |
| 2021-02-05 | 15.05 |
| 2021-02-04 | 18.42 |
| 2021-02-03 | 17.30 |
| 2021-02-02 | 20.11 |
| 2021-02-01 | 17.02 |
| 2021-01-29 | 10.41 |
| 2021-01-28 | 8.16 |
| 2021-01-27 | 15.61 |
| 2021-01-26 | 4.22 |
| 2021-01-25 | 3.94 |
| 2021-01-22 | 1.13 |
| 2021-01-21 | -7.59 |
| 2021-01-20 | -14.63 |
| 2021-01-19 | -21.52 |
| 2021-01-18 | -21.94 |
| 2021-01-15 | -21.66 |
| 2021-01-14 | -20.39 |
| 2021-01-13 | -18.57 |
| 2021-01-12 | -16.46 |
| 2021-01-11 | -17.72 |
| 2021-01-08 | -14.91 |
| 2021-01-07 | -14.91 |
| 2021-01-06 | -16.32 |
| 2021-01-05 | -16.46 |
| 2021-01-04 | -19.27 |
| 2020-12-31 | -21.52 |
| 2020-12-30 | -21.66 |
| 2020-12-29 | -21.94 |
| 2020-12-28 | -20.82 |
| 2020-12-24 | -21.24 |
| 2020-12-23 | -20.39 |
| 2020-12-22 | -18.00 |
| 2020-12-21 | -12.66 |
| 2020-12-18 | -14.21 |
| 2020-12-17 | -15.05 |
| 2020-12-16 | -17.72 |
| 2020-12-15 | -19.41 |
| 2020-12-14 | -20.11 |
| 2020-12-11 | -20.82 |
| 2020-12-10 | -17.30 |
| 2020-12-09 | -14.21 |
| 2020-12-08 | -15.75 |
| 2020-12-07 | -18.42 |
| 2020-12-04 | -20.25 |
| 2020-12-03 | -20.68 |
| 2020-12-02 | -19.83 |
| 2020-12-01 | -19.55 |
| 2020-11-30 | -22.08 |
| 2020-11-27 | -19.83 |
| 2020-11-26 | -18.99 |
| 2020-11-25 | -25.04 |
| 2020-11-24 | -17.72 |
| 2020-11-23 | -15.19 |
| 2020-11-20 | -18.14 |
| 2020-11-19 | -18.71 |
| 2020-11-18 | -16.03 |
| 2020-11-17 | -18.85 |
| 2020-11-16 | -18.57 |
| 2020-11-13 | -19.13 |
| 2020-11-12 | -14.21 |
| 2020-11-11 | -19.13 |
| 2020-11-10 | -23.49 |
| 2020-11-09 | -19.27 |
| 2020-11-06 | -22.50 |
| 2020-11-05 | -25.60 |
| 2020-11-04 | -25.04 |
| 2020-11-03 | -25.74 |
| 2020-11-02 | -28.83 |
| 2020-10-30 | -32.77 |
| 2020-10-29 | -33.68 |
| 2020-10-28 | -32.14 |
| 2020-10-27 | -31.08 |
| 2020-10-23 | -31.36 |
| 2020-10-22 | -29.96 |
| 2020-10-21 | -27.71 |
| 2020-10-20 | -36.50 |
| 2020-10-19 | -35.37 |
| 2020-10-16 | -35.23 |
| 2020-10-15 | -34.60 |
| 2020-10-14 | -34.11 |
| 2020-10-12 | -32.77 |
| 2020-10-09 | -37.20 |
| 2020-10-08 | -36.36 |
| 2020-10-07 | -37.62 |
| 2020-10-06 | -36.64 |
| 2020-10-05 | -38.12 |
| 2020-09-30 | -37.41 |
| 2020-09-29 | -34.60 |
| 2020-09-28 | -35.51 |
| 2020-09-25 | -33.90 |
| 2020-09-24 | -34.25 |
| 2020-09-23 | -28.83 |
| 2020-09-22 | -28.13 |
| 2020-09-21 | -24.19 |
| 2020-09-18 | -24.19 |
| 2020-09-17 | -24.33 |
| 2020-09-16 | -22.64 |
| 2020-09-15 | -21.52 |
| 2020-09-14 | -23.35 |
| 2020-09-11 | -25.32 |
| 2020-09-10 | -24.75 |
| 2020-09-09 | -25.46 |
| 2020-09-08 | -24.61 |
| 2020-09-07 | -23.49 |
| 2020-09-04 | -21.38 |
| 2020-09-03 | -23.35 |
| 2020-09-02 | -24.33 |
| 2020-09-01 | -21.66 |
| 2020-08-31 | -22.08 |
| 2020-08-28 | -28.83 |
| 2020-08-27 | -30.94 |
| 2020-08-26 | -34.67 |
| 2020-08-25 | -31.86 |
| 2020-08-24 | -37.62 |
| 2020-08-21 | -40.51 |
| 2020-08-20 | -41.70 |
| 2020-08-19 | -40.93 |
| 2020-08-18 | -38.96 |
| 2020-08-17 | -42.33 |
| 2020-08-14 | -47.40 |
| 2020-08-13 | -47.82 |
| 2020-08-12 | -47.96 |
| 2020-08-11 | -43.95 |
| 2020-08-10 | -44.30 |
| 2020-08-07 | -43.04 |
| 2020-08-06 | -43.39 |
| 2020-08-05 | -43.46 |
| 2020-08-04 | -45.71 |
| 2020-08-03 | -44.66 |
| 2020-07-31 | -44.59 |
| 2020-07-30 | -45.85 |
| 2020-07-29 | -42.62 |
| 2020-07-28 | -46.91 |
| 2020-07-27 | -41.70 |
| 2020-07-24 | -46.06 |
| 2020-07-23 | -46.55 |
| 2020-07-22 | -49.44 |
| 2020-07-21 | -52.81 |
| 2020-07-20 | -55.06 |
| 2020-07-17 | -58.93 |
| 2020-07-16 | -59.21 |
| 2020-07-15 | -56.40 |
| 2020-07-14 | -55.34 |
| 2020-07-13 | -53.87 |
| 2020-07-10 | -59.85 |
| 2020-07-09 | -59.00 |
| 2020-07-08 | -63.22 |
| 2020-07-07 | -65.82 |
| 2020-07-06 | -64.63 |
| 2020-07-03 | -66.95 |
| 2020-07-02 | -67.30 |
| 2020-06-30 | -71.03 |
| 2020-06-29 | -70.89 |
| 2020-06-26 | -69.83 |
| 2020-06-24 | -69.62 |
| 2020-06-23 | -70.18 |
| 2020-06-22 | -73.56 |
| 2020-06-19 | -74.12 |
| 2020-06-18 | -73.14 |
| 2020-06-17 | -73.98 |
| 2020-06-16 | -73.07 |
| 2020-06-15 | -73.35 |
| 2020-06-12 | -71.73 |
| 2020-06-11 | -70.11 |
| 2020-06-10 | -68.35 |
| 2020-06-09 | -70.82 |
| 2020-06-08 | -75.39 |
| 2020-06-05 | -76.09 |
| 2020-06-04 | -76.93 |
| 2020-06-03 | -76.16 |
| 2020-06-02 | -76.44 |
| 2020-06-01 | -76.02 |
| 2020-05-29 | -76.44 |
| 2020-05-28 | -74.75 |
| 2020-05-27 | -74.19 |
| 2020-05-26 | -74.05 |
| 2020-05-25 | -74.68 |
| 2020-05-22 | -74.33 |
| 2020-05-21 | -72.86 |
| 2020-05-20 | -72.71 |
| 2020-05-19 | -72.15 |
| 2020-05-18 | -71.45 |
| 2020-05-15 | -72.50 |
| 2020-05-14 | -72.86 |
| 2020-05-13 | -72.15 |
| 2020-05-12 | -72.29 |
| 2020-05-11 | -71.73 |
| 2020-05-08 | -71.03 |
| 2020-05-07 | -71.87 |
| 2020-05-06 | -71.73 |
| 2020-05-05 | -71.87 |
| 2020-05-04 | -72.43 |
| 2020-04-29 | -71.59 |
| 2020-04-28 | -72.36 |
| 2020-04-27 | -72.01 |
| 2020-04-24 | -70.68 |
| 2020-04-23 | -70.11 |
| 2020-04-22 | -71.10 |
| 2020-04-21 | -70.96 |
| 2020-04-20 | -69.83 |
| 2020-04-17 | -69.13 |
| 2020-04-16 | -68.99 |
| 2020-04-15 | -68.78 |
| 2020-04-14 | -68.14 |
| 2020-04-09 | -70.32 |
| 2020-04-08 | -70.60 |
| 2020-04-07 | -68.57 |
| 2020-04-06 | -70.82 |
| 2020-04-03 | -71.24 |
| 2020-04-02 | -71.66 |
| 2020-04-01 | -71.73 |
| 2020-03-31 | -71.66 |
| 2020-03-30 | -71.31 |
| 2020-03-27 | -71.03 |
| 2020-03-26 | -70.96 |
| 2020-03-25 | -71.03 |
| 2020-03-24 | -71.52 |
| 2020-03-23 | -74.26 |
| 2020-03-20 | -71.87 |
| 2020-03-19 | -72.71 |
| 2020-03-18 | -70.60 |
| 2020-03-17 | -67.02 |
| 2020-03-16 | -64.77 |
| 2020-03-13 | -62.87 |
| 2020-03-12 | -60.69 |
| 2020-03-11 | -58.44 |
| 2020-03-10 | -58.23 |
| 2020-03-09 | -55.84 |
| 2020-03-06 | -54.50 |
| 2020-03-05 | -55.49 |
| 2020-03-04 | -54.85 |
| 2020-03-03 | -56.75 |
| 2020-03-02 | -57.24 |
| 2020-02-28 | -55.63 |
| 2020-02-27 | -53.73 |
| 2020-02-26 | -54.57 |
| 2020-02-25 | -53.80 |
| 2020-02-24 | -52.32 |
| 2020-02-21 | -56.05 |
| 2020-02-20 | -58.37 |
| 2020-02-19 | -57.88 |
| 2020-02-18 | -57.81 |
| 2020-02-17 | -58.09 |
| 2020-02-14 | -57.74 |
| 2020-02-13 | -57.45 |
| 2020-02-12 | -57.17 |
| 2020-02-11 | -57.24 |
| 2020-02-10 | -57.52 |
| 2020-02-07 | -57.03 |
| 2020-02-06 | -57.03 |
| 2020-02-05 | -57.45 |
| 2020-02-04 | -57.67 |
| 2020-02-03 | -57.81 |
| 2020-01-31 | -56.26 |
| 2020-01-30 | -56.61 |
| 2020-01-29 | -55.63 |
| 2020-01-24 | -53.73 |
| 2020-01-23 | -54.22 |
| 2020-01-22 | -53.38 |
| 2020-01-21 | -54.15 |
| 2020-01-20 | -53.09 |
| 2020-01-17 | -52.46 |
| 2020-01-16 | -52.04 |
| 2020-01-15 | -51.48 |
| 2020-01-14 | -51.27 |
| 2020-01-13 | -51.41 |
| 2020-01-10 | -52.11 |
| 2020-01-09 | -50.98 |
| 2020-01-08 | -48.95 |
| 2020-01-07 | -49.72 |
| 2020-01-06 | -47.96 |
| 2020-01-03 | -48.31 |
| 2020-01-02 | -49.30 |
| 2019-12-31 | -49.58 |
| 2019-12-30 | -49.93 |
| 2019-12-27 | -51.97 |
| 2019-12-24 | -55.41 |
| 2019-12-23 | -55.98 |
| 2019-12-20 | -52.95 |
| 2019-12-19 | -53.31 |
| 2019-12-18 | -52.60 |
| 2019-12-17 | -52.88 |
| 2019-12-16 | -52.04 |
| 2019-12-13 | -53.45 |
| 2019-12-12 | -52.32 |
| 2019-12-11 | -51.83 |
| 2019-12-10 | -52.46 |
| 2019-12-09 | -54.08 |
| 2019-12-06 | -55.49 |
| 2019-12-05 | -55.20 |
| 2019-12-04 | -55.13 |
| 2019-12-03 | -56.33 |
| 2019-12-02 | -58.86 |
| 2019-11-29 | -58.93 |
| 2019-11-28 | -58.72 |
| 2019-11-27 | -58.86 |
| 2019-11-26 | -59.21 |
| 2019-11-25 | -58.65 |
| 2019-11-22 | -60.34 |
| 2019-11-21 | -60.20 |
| 2019-11-20 | -59.77 |
| 2019-11-19 | -59.56 |
| 2019-11-18 | -61.39 |
| 2019-11-15 | -59.85 |
| 2019-11-14 | -60.06 |
| 2019-11-13 | -59.21 |
| 2019-11-12 | -58.37 |
| 2019-11-11 | -57.81 |
| 2019-11-08 | -56.40 |
| 2019-11-07 | -55.98 |
| 2019-11-06 | -56.40 |
| 2019-11-05 | -54.29 |
| 2019-11-04 | -53.59 |
| 2019-11-01 | -54.50 |
| 2019-10-31 | -54.64 |
| 2019-10-30 | -53.09 |
| 2019-10-29 | -53.23 |
| 2019-10-28 | -52.74 |
| 2019-10-25 | -54.43 |
| 2019-10-24 | -56.05 |
| 2019-10-23 | -55.70 |
| 2019-10-22 | -55.70 |
| 2019-10-21 | -55.84 |
| 2019-10-18 | -55.13 |
| 2019-10-17 | -55.13 |
| 2019-10-16 | -54.99 |
| 2019-10-15 | -53.87 |
| 2019-10-14 | -54.29 |
| 2019-10-11 | -54.15 |
| 2019-10-10 | -53.38 |
| 2019-10-09 | -54.36 |
| 2019-10-08 | -52.25 |
| 2019-10-04 | -51.48 |
| 2019-10-03 | -51.34 |
| 2019-10-02 | -52.11 |
| 2019-09-30 | -50.49 |
| 2019-09-27 | -50.14 |
| 2019-09-26 | -48.95 |
| 2019-09-25 | -48.31 |
| 2019-09-24 | -47.89 |
| 2019-09-23 | -46.91 |
| 2019-09-20 | -43.32 |
| 2019-09-19 | -42.55 |
| 2019-09-18 | -41.28 |
| 2019-09-17 | -40.51 |
| 2019-09-16 | -40.51 |
| 2019-09-13 | -39.94 |
| 2019-09-12 | -40.23 |
| 2019-09-11 | -39.38 |
| 2019-09-10 | -40.44 |
| 2019-09-09 | -40.51 |
| 2019-09-06 | -40.30 |
| 2019-09-05 | -39.73 |
| 2019-09-04 | -40.51 |
| 2019-09-03 | -40.44 |
| 2019-09-02 | -39.80 |
| 2019-08-30 | -40.30 |
| 2019-08-29 | -40.51 |
| 2019-08-28 | -40.37 |
| 2019-08-27 | -40.86 |
| 2019-08-26 | -39.87 |
| 2019-08-23 | -41.00 |
| 2019-08-22 | -38.68 |
| 2019-08-21 | -39.17 |
| 2019-08-20 | -37.34 |
| 2019-08-19 | -36.71 |
| 2019-08-16 | -36.43 |
| 2019-08-15 | -36.36 |
| 2019-08-14 | -33.61 |
| 2019-08-13 | -29.68 |
| 2019-08-12 | -37.41 |
| 2019-08-09 | -36.36 |
| 2019-08-08 | -36.36 |
| 2019-08-07 | -36.50 |
| 2019-08-06 | -37.34 |
| 2019-08-05 | -35.37 |
| 2019-08-02 | -36.85 |
| 2019-08-01 | -36.36 |
| 2019-07-31 | -35.72 |
| 2019-07-30 | -34.67 |
| 2019-07-29 | -34.60 |
| 2019-07-26 | -34.60 |
| 2019-07-25 | -33.54 |
| 2019-07-24 | -33.68 |
| 2019-07-23 | -32.84 |
| 2019-07-22 | -32.98 |
| 2019-07-19 | -32.98 |
| 2019-07-18 | -36.29 |
| 2019-07-17 | -36.78 |
| 2019-07-16 | -35.58 |
| 2019-07-15 | -35.58 |
| 2019-07-12 | -36.01 |
| 2019-07-11 | -35.37 |
| 2019-07-10 | -35.30 |
| 2019-07-09 | -35.79 |
| 2019-07-08 | -34.95 |
| 2019-07-05 | -32.00 |
| 2019-07-04 | -32.91 |
| 2019-07-03 | -32.42 |
| 2019-07-02 | -30.66 |
| 2019-06-28 | -29.25 |
| 2019-06-27 | -29.54 |
| 2019-06-26 | -29.68 |
| 2019-06-25 | -28.55 |
| 2019-06-24 | -32.63 |
| 2019-06-21 | -33.54 |
| 2019-06-20 | -36.08 |
| 2019-06-19 | -37.76 |
| 2019-06-18 | -37.55 |
| 2019-06-17 | -38.40 |
| 2019-06-14 | -37.90 |
| 2019-06-13 | -37.06 |
| 2019-06-12 | -36.15 |
| 2019-06-11 | -36.01 |
| 2019-06-10 | -36.71 |
| 2019-06-06 | -37.06 |
| 2019-06-05 | -36.01 |
| 2019-06-04 | -36.71 |
| 2019-06-03 | -37.20 |
| 2019-05-31 | -39.03 |
| 2019-05-30 | -39.66 |
| 2019-05-29 | -38.82 |
| 2019-05-28 | -38.47 |
| 2019-05-27 | -40.01 |
| 2019-05-24 | -39.66 |
| 2019-05-23 | -40.30 |
| 2019-05-22 | -38.82 |
| 2019-05-21 | -39.10 |
| 2019-05-20 | -39.03 |
| 2019-05-17 | -35.94 |
| 2019-05-16 | -34.25 |
| 2019-05-15 | -30.66 |
| 2019-05-14 | -30.66 |
| 2019-05-10 | -31.36 |
| 2019-05-09 | -32.07 |
| 2019-05-08 | -30.80 |
| 2019-05-07 | -31.72 |
| 2019-05-06 | -31.86 |
| 2019-05-03 | -29.82 |
| 2019-05-02 | -30.38 |
| 2019-04-30 | -29.11 |
| 2019-04-29 | -28.41 |
| 2019-04-26 | -28.27 |
| 2019-04-25 | -29.68 |
| 2019-04-24 | -26.44 |
| 2019-04-23 | -25.32 |
| 2019-04-18 | -24.75 |
| 2019-04-17 | -24.05 |
| 2019-04-16 | -23.63 |
| 2019-04-15 | -24.05 |
| 2019-04-12 | -27.29 |
| 2019-04-11 | -26.44 |
| 2019-04-10 | -24.89 |
| 2019-04-09 | -25.74 |
| 2019-04-08 | -26.86 |
| 2019-04-04 | -29.82 |
| 2019-04-03 | -29.40 |
| 2019-04-02 | -29.68 |
| 2019-04-01 | -28.97 |
| 2019-03-29 | -30.38 |
| 2019-03-28 | -32.63 |
| 2019-03-27 | -30.45 |
| 2019-03-26 | -26.72 |
| 2019-03-25 | -27.85 |
| 2019-03-22 | -25.46 |
| 2019-03-21 | -23.91 |
| 2019-03-20 | -24.75 |
| 2019-03-19 | -24.75 |
| 2019-03-18 | -24.61 |
| 2019-03-15 | -24.75 |
| 2019-03-14 | -25.46 |
| 2019-03-13 | -25.46 |
| 2019-03-12 | -24.61 |
| 2019-03-11 | -26.02 |
| 2019-03-08 | -28.27 |
| 2019-03-07 | -25.32 |
| 2019-03-06 | -24.61 |
| 2019-03-05 | -23.91 |
| 2019-03-04 | -22.78 |
| 2019-03-01 | -20.82 |
| 2019-02-28 | -22.93 |
| 2019-02-27 | -20.25 |
| 2019-02-26 | -22.22 |
| 2019-02-25 | -21.10 |
| 2019-02-22 | -25.74 |
| 2019-02-21 | -24.75 |
| 2019-02-20 | -22.64 |
| 2019-02-19 | -26.44 |
| 2019-02-18 | -25.46 |
| 2019-02-15 | -28.97 |
| 2019-02-14 | -28.97 |
| 2019-02-13 | -28.69 |
| 2019-02-12 | -28.97 |
| 2019-02-11 | -29.68 |
| 2019-02-08 | -28.27 |
| 2019-02-04 | -26.44 |
| 2019-02-01 | -28.97 |
| 2019-01-31 | -30.66 |
| 2019-01-30 | -32.49 |
| 2019-01-29 | -33.76 |
| 2019-01-28 | -35.72 |
| 2019-01-25 | -36.85 |
| 2019-01-24 | -37.41 |
| 2019-01-23 | -36.85 |
| 2019-01-22 | -36.50 |
| 2019-01-21 | -35.65 |
| 2019-01-18 | -35.16 |
| 2019-01-17 | -35.58 |
| 2019-01-16 | -35.79 |
| 2019-01-15 | -35.86 |
| 2019-01-14 | -35.09 |
| 2019-01-11 | -35.02 |
| 2019-01-10 | -35.44 |
| 2019-01-09 | -35.37 |
| 2019-01-08 | -35.58 |
| 2019-01-07 | -35.23 |
| 2019-01-04 | -35.30 |
| 2019-01-03 | -36.22 |
| 2019-01-02 | -36.15 |
| 2018-12-31 | -33.61 |
| 2018-12-28 | -32.49 |
| 2018-12-27 | -31.43 |
| 2018-12-24 | -31.58 |
| 2018-12-21 | -28.97 |
| 2018-12-20 | -29.54 |
| 2018-12-19 | -27.85 |
| 2018-12-18 | -26.44 |
| 2018-12-17 | -27.14 |
| 2018-12-14 | -25.60 |
| 2018-12-13 | -26.30 |
| 2018-12-12 | -27.99 |
| 2018-12-11 | -27.29 |
| 2018-12-10 | -26.58 |
| 2018-12-07 | -25.74 |
| 2018-12-06 | -25.88 |
| 2018-12-05 | -24.61 |
| 2018-12-04 | -23.35 |
| 2018-12-03 | -23.07 |
| 2018-11-30 | -24.61 |
| 2018-11-29 | -24.75 |
| 2018-11-28 | -25.18 |
| 2018-11-27 | -25.32 |
| 2018-11-26 | -24.75 |
| 2018-11-23 | -24.61 |
| 2018-11-22 | -24.89 |
| 2018-11-21 | -24.33 |
| 2018-11-20 | -24.05 |
| 2018-11-19 | -25.18 |
| 2018-11-16 | -25.46 |
| 2018-11-15 | -25.46 |
| 2018-11-14 | -24.89 |
| 2018-11-13 | -25.46 |
| 2018-11-12 | -25.74 |
| 2018-11-09 | -24.19 |
| 2018-11-08 | -24.05 |
| 2018-11-07 | -23.49 |
| 2018-11-06 | -23.21 |
| 2018-11-05 | -23.77 |
| 2018-11-02 | -21.80 |
| 2018-11-01 | -24.05 |
| 2018-10-31 | -25.74 |
| 2018-10-30 | -26.16 |
| 2018-10-29 | -25.60 |
| 2018-10-26 | -24.05 |
| 2018-10-25 | -22.78 |
| 2018-10-24 | -21.94 |
| 2018-10-23 | -21.94 |
| 2018-10-22 | -20.53 |
| 2018-10-19 | -21.38 |
| 2018-10-18 | -22.78 |
| 2018-10-16 | -21.52 |
| 2018-10-15 | -18.71 |
| 2018-10-12 | -22.93 |
| 2018-10-11 | -24.05 |
| 2018-10-10 | -20.39 |
| 2018-10-09 | -21.94 |
| 2018-10-08 | -21.52 |
| 2018-10-05 | -20.68 |
| 2018-10-04 | -19.55 |
| 2018-10-03 | -18.99 |
| 2018-10-02 | -19.69 |
| 2018-09-28 | -20.53 |
| 2018-09-27 | -18.14 |
| 2018-09-26 | -16.60 |
| 2018-09-24 | -16.32 |
| 2018-09-21 | -12.80 |
| 2018-09-20 | -16.88 |
| 2018-09-19 | -18.00 |
| 2018-09-18 | -18.85 |
| 2018-09-17 | -22.93 |
| 2018-09-14 | -21.94 |
| 2018-09-13 | -23.21 |
| 2018-09-12 | -25.88 |
| 2018-09-11 | -26.30 |
| 2018-09-10 | -26.16 |
| 2018-09-07 | -24.61 |
| 2018-09-06 | -24.61 |
| 2018-09-05 | -24.47 |
| 2018-09-04 | -22.93 |
| 2018-09-03 | -22.64 |
| 2018-08-31 | -22.64 |
| 2018-08-30 | -23.07 |
| 2018-08-29 | -22.36 |
| 2018-08-28 | -21.24 |
| 2018-08-27 | -21.38 |
| 2018-08-24 | -22.64 |
| 2018-08-23 | -22.36 |
| 2018-08-22 | -23.49 |
| 2018-08-21 | -20.53 |
| 2018-08-20 | -23.91 |
| 2018-08-17 | -22.78 |
| 2018-08-16 | -21.94 |
| 2018-08-15 | -17.02 |
| 2018-08-14 | -6.89 |
| 2018-08-13 | -7.31 |
| 2018-08-10 | -8.58 |
| 2018-08-09 | -7.03 |
| 2018-08-08 | -9.00 |
| 2018-08-07 | -8.44 |
| 2018-08-06 | -9.70 |
| 2018-08-03 | -9.14 |
| 2018-08-02 | -6.47 |
| 2018-08-01 | -6.33 |
| 2018-07-31 | -5.34 |
| 2018-07-30 | -5.63 |
| 2018-07-27 | -5.20 |
| 2018-07-26 | -5.63 |
| 2018-07-25 | -3.94 |
| 2018-07-24 | -4.78 |
| 2018-07-23 | -7.59 |
| 2018-07-20 | -9.56 |
| 2018-07-19 | -10.83 |
| 2018-07-18 | -11.81 |
| 2018-07-17 | -11.67 |
| 2018-07-16 | -9.42 |
| 2018-07-13 | -9.56 |
| 2018-07-12 | -8.30 |
| 2018-07-11 | -10.97 |
| 2018-07-10 | -8.02 |
| 2018-07-09 | -7.74 |
| 2018-07-06 | -10.83 |
| 2018-07-05 | -10.55 |
| 2018-07-04 | -7.45 |
| 2018-07-03 | -7.17 |
| 2018-06-29 | -5.91 |
| 2018-06-28 | -8.72 |
| 2018-06-27 | -9.28 |
| 2018-06-26 | -6.89 |
| 2018-06-25 | -4.36 |
| 2018-06-22 | -2.11 |
| 2018-06-21 | -1.41 |
| 2018-06-20 | 0.42 |
| 2018-06-19 | -0.28 |
| 2018-06-15 | 4.08 |
| 2018-06-14 | 5.77 |
| 2018-06-13 | 7.17 |
| 2018-06-12 | 9.00 |
| 2018-06-11 | 10.69 |
| 2018-06-08 | 10.27 |
| 2018-06-07 | 10.41 |
| 2018-06-06 | 5.63 |
| 2018-06-05 | 5.20 |
| 2018-06-04 | 6.75 |
| 2018-06-01 | 6.05 |
| 2018-05-31 | 7.31 |
| 2018-05-30 | 8.16 |
| 2018-05-29 | 7.59 |
| 2018-05-28 | 9.00 |
| 2018-05-25 | 8.86 |
| 2018-05-24 | 7.17 |
| 2018-05-23 | 5.63 |
| 2018-05-21 | 5.20 |
| 2018-05-18 | 7.88 |
| 2018-05-17 | 6.89 |
| 2018-05-16 | 6.61 |
| 2018-05-15 | 13.22 |
| 2018-05-14 | 14.21 |
| 2018-05-11 | 15.33 |
| 2018-05-10 | 16.46 |
| 2018-05-09 | 11.81 |
| 2018-05-08 | 11.81 |
| 2018-05-07 | 9.70 |
| 2018-05-04 | 9.28 |
| 2018-05-03 | 12.10 |
| 2018-05-02 | 11.67 |
| 2018-04-30 | 10.41 |
| 2018-04-27 | 10.41 |
| 2018-04-26 | 10.55 |
| 2018-04-25 | 16.32 |
| 2018-04-24 | 16.17 |
| 2018-04-23 | 16.03 |
| 2018-04-20 | 18.14 |
| 2018-04-19 | 18.42 |
| 2018-04-18 | 10.97 |
| 2018-04-17 | 10.55 |
| 2018-04-16 | 14.77 |
| 2018-04-13 | 17.30 |
| 2018-04-12 | 20.53 |
| 2018-04-11 | 20.96 |
| 2018-04-10 | 20.39 |
| 2018-04-09 | 15.75 |
| 2018-04-06 | 13.78 |
| 2018-04-04 | 13.92 |
| 2018-04-03 | 16.88 |
| 2018-03-29 | 19.69 |
| 2018-03-28 | 12.80 |
| 2018-03-27 | 18.85 |
| 2018-03-26 | 17.58 |
| 2018-03-23 | 17.02 |
| 2018-03-22 | 18.99 |
| 2018-03-21 | 18.71 |
| 2018-03-20 | 20.82 |
| 2018-03-19 | 18.71 |
| 2018-03-16 | 19.27 |
| 2018-03-15 | 22.22 |
| 2018-03-14 | 22.36 |
| 2018-03-13 | 23.91 |
| 2018-03-12 | 30.10 |
| 2018-03-09 | 32.91 |
| 2018-03-08 | 33.47 |
| 2018-03-07 | 31.36 |
| 2018-03-06 | 30.94 |
| 2018-03-05 | 26.44 |
| 2018-03-02 | 25.88 |
| 2018-03-01 | 25.88 |
| 2018-02-28 | 21.80 |
| 2018-02-27 | 27.29 |
| 2018-02-26 | 30.38 |
| 2018-02-23 | 26.72 |
| 2018-02-22 | 22.36 |
| 2018-02-21 | 23.91 |
| 2018-02-20 | 16.46 |
| 2018-02-15 | 10.41 |
| 2018-02-14 | 6.89 |
| 2018-02-13 | 3.38 |
| 2018-02-12 | -0.42 |
| 2018-02-09 | -2.67 |
| 2018-02-08 | -3.66 |
| 2018-02-07 | -5.20 |
| 2018-02-06 | -5.77 |
| 2018-02-05 | -5.49 |
| 2018-02-02 | -3.66 |
| 2018-02-01 | -1.97 |
| 2018-01-31 | 12.80 |
| 2018-01-30 | 10.97 |
| 2018-01-29 | 13.64 |
| 2018-01-26 | 13.36 |
| 2018-01-25 | 13.36 |
| 2018-01-24 | 9.70 |
| 2018-01-23 | 7.74 |
| 2018-01-22 | 6.47 |
| 2018-01-19 | 4.64 |
| 2018-01-18 | 5.06 |
| 2018-01-17 | 7.59 |
| 2018-01-16 | 8.58 |
| 2018-01-15 | 8.86 |
| 2018-01-12 | 7.17 |
| 2018-01-11 | 5.20 |
| 2018-01-10 | 4.64 |
| 2018-01-09 | 3.94 |
| 2018-01-08 | 7.45 |
| 2018-01-05 | 6.61 |
| 2018-01-04 | 5.34 |
| 2018-01-03 | 6.05 |
| 2018-01-02 | 3.80 |
| 2017-12-29 | -1.83 |
| 2017-12-28 | -2.95 |
| 2017-12-27 | -6.47 |
| 2017-12-22 | -8.30 |
| 2017-12-21 | -8.72 |
| 2017-12-20 | -10.69 |
| 2017-12-19 | -10.55 |
| 2017-12-18 | -11.67 |
| 2017-12-15 | -11.67 |
| 2017-12-14 | -11.95 |
| 2017-12-13 | -14.35 |
| 2017-12-12 | -14.91 |
| 2017-12-11 | -14.63 |
| 2017-12-08 | -15.47 |
| 2017-12-07 | -14.49 |
| 2017-12-06 | -13.78 |
| 2017-12-05 | -11.67 |
| 2017-12-04 | -10.27 |
| 2017-12-01 | -10.41 |
| 2017-11-30 | -9.56 |
| 2017-11-29 | -7.31 |
| 2017-11-28 | -7.59 |
| 2017-11-27 | -7.17 |
| 2017-11-24 | -7.45 |
| 2017-11-23 | -6.19 |
| 2017-11-22 | -8.30 |
| 2017-11-21 | -8.30 |
| 2017-11-20 | -9.42 |
| 2017-11-17 | -10.13 |
| 2017-11-16 | -8.58 |
| 2017-11-15 | -5.06 |
| 2017-11-14 | -4.08 |
| 2017-11-13 | -7.31 |
| 2017-11-10 | -10.69 |
| 2017-11-09 | -12.80 |
| 2017-11-08 | -13.36 |
| 2017-11-07 | -12.66 |
| 2017-11-06 | -13.08 |
| 2017-11-03 | -11.53 |
| 2017-11-02 | -11.95 |
| 2017-11-01 | -12.10 |
| 2017-10-31 | -11.39 |
| 2017-10-30 | -12.10 |
| 2017-10-27 | -10.41 |
| 2017-10-26 | -9.28 |
| 2017-10-25 | -8.30 |
| 2017-10-24 | -7.88 |
| 2017-10-23 | -6.75 |
| 2017-10-20 | -6.89 |
| 2017-10-19 | -6.47 |
| 2017-10-18 | -4.50 |
| 2017-10-17 | -5.63 |
| 2017-10-16 | -3.38 |
| 2017-10-13 | -7.88 |
| 2017-10-12 | -8.86 |
| 2017-10-11 | -8.02 |
| 2017-10-10 | -6.19 |
| 2017-10-09 | -5.91 |
| 2017-10-06 | -9.56 |
| 2017-10-04 | -9.00 |
| 2017-10-03 | -10.41 |
| 2017-09-29 | -8.44 |
| 2017-09-28 | -8.86 |
| 2017-09-27 | -7.74 |
| 2017-09-26 | -5.34 |
| 2017-09-25 | -10.27 |
| 2017-09-22 | -6.47 |
| 2017-09-21 | -8.58 |
| 2017-09-20 | -3.66 |
| 2017-09-19 | -3.23 |
| 2017-09-18 | -1.13 |
| 2017-09-15 | -0.28 |
| 2017-09-14 | 0.00 |
| 2017-09-13 | 4.92 |
| 2017-09-12 | 4.08 |
| 2017-09-11 | 8.58 |
| 2017-09-08 | 12.24 |
| 2017-09-07 | 11.25 |
| 2017-09-06 | 12.80 |
| 2017-09-05 | 12.94 |
| 2017-09-04 | 16.32 |
| 2017-09-01 | 7.45 |
| 2017-08-31 | -0.28 |
| 2017-08-30 | 2.25 |
| 2017-08-29 | 4.50 |
| 2017-08-28 | 3.52 |
| 2017-08-25 | -3.09 |
| 2017-08-24 | -7.74 |
| 2017-08-22 | -8.86 |
| 2017-08-21 | -9.70 |
| 2017-08-18 | -8.72 |
| 2017-08-17 | -8.16 |
| 2017-08-16 | -10.13 |
| 2017-08-15 | -7.59 |
| 2017-08-14 | -16.88 |
| 2017-08-11 | -17.02 |
| 2017-08-10 | -14.77 |
| 2017-08-09 | -14.21 |
| 2017-08-08 | -15.75 |
| 2017-08-07 | -16.88 |
| 2017-08-04 | -16.32 |
| 2017-08-03 | -17.02 |
| 2017-08-02 | -17.58 |
| 2017-08-01 | -15.61 |
| 2017-07-31 | -14.49 |
| 2017-07-28 | -15.05 |
| 2017-07-27 | -13.92 |
| 2017-07-26 | -14.63 |
| 2017-07-25 | -14.49 |
| 2017-07-24 | -14.06 |
| 2017-07-21 | -13.64 |
| 2017-07-20 | -15.19 |
| 2017-07-19 | -14.21 |
| 2017-07-18 | -15.61 |
| 2017-07-17 | -19.83 |
| 2017-07-14 | -19.41 |
| 2017-07-13 | -17.30 |
| 2017-07-12 | -16.74 |
| 2017-07-11 | -16.32 |
| 2017-07-10 | -18.00 |
| 2017-07-07 | -18.28 |
| 2017-07-06 | -17.58 |
| 2017-07-05 | -18.28 |
| 2017-07-04 | -18.71 |
| 2017-07-03 | -17.44 |
| 2017-06-30 | -16.17 |
| 2017-06-29 | -16.17 |
| 2017-06-28 | -17.16 |
| 2017-06-27 | -17.16 |
| 2017-06-26 | -16.60 |
| 2017-06-23 | -19.69 |
| 2017-06-22 | -21.38 |
| 2017-06-21 | -21.24 |
| 2017-06-20 | -20.96 |
| 2017-06-19 | -20.39 |
| 2017-06-16 | -17.58 |
| 2017-06-15 | -18.85 |
| 2017-06-14 | -15.33 |
| 2017-06-13 | -16.88 |
| 2017-06-12 | -17.86 |
| 2017-06-09 | -17.02 |
| 2017-06-08 | -16.32 |
| 2017-06-07 | -14.49 |
| 2017-06-06 | -15.61 |
| 2017-06-05 | -16.03 |
| 2017-06-02 | -17.02 |
| 2017-06-01 | -15.05 |
| 2017-05-31 | -16.60 |
| 2017-05-29 | -13.50 |
| 2017-05-26 | -16.17 |
| 2017-05-25 | -15.61 |
| 2017-05-24 | -16.32 |
| 2017-05-23 | -14.91 |
| 2017-05-22 | -15.05 |
| 2017-05-19 | -13.50 |
| 2017-05-18 | -12.10 |
| 2017-05-17 | -10.69 |
| 2017-05-16 | -11.95 |
| 2017-05-15 | -11.25 |
| 2017-05-12 | -13.36 |
| 2017-05-11 | -14.21 |
| 2017-05-10 | -14.63 |
| 2017-05-09 | -13.22 |
| 2017-05-08 | -14.35 |
| 2017-05-05 | -14.49 |
| 2017-05-04 | -12.10 |
| 2017-05-02 | -10.97 |
| 2017-04-28 | -6.19 |
| 2017-04-27 | -2.95 |
| 2017-04-26 | -3.09 |
| 2017-04-25 | -1.41 |
| 2017-04-24 | -1.41 |
| 2017-04-21 | -0.84 |
| 2017-04-20 | -2.53 |
| 2017-04-19 | -0.28 |
| 2017-04-18 | 6.05 |
| 2017-04-13 | 12.38 |
| 2017-04-12 | 13.22 |
| 2017-04-11 | 12.38 |
| 2017-04-10 | 10.69 |
| 2017-04-07 | 13.50 |
| 2017-04-06 | 9.28 |
| 2017-04-05 | 11.81 |
| 2017-04-03 | 9.56 |
| 2017-03-31 | 9.00 |
| 2017-03-30 | 11.67 |
| 2017-03-29 | 12.24 |
| 2017-03-28 | 14.21 |
| 2017-03-27 | 15.33 |
| 2017-03-24 | 13.50 |
| 2017-03-23 | 15.75 |
| 2017-03-22 | 18.42 |
| 2017-03-21 | 14.77 |
| 2017-03-20 | 17.02 |
| 2017-03-17 | 24.05 |
| 2017-03-16 | 25.18 |
| 2017-03-15 | 11.81 |
| 2017-03-14 | 17.16 |
| 2017-03-13 | 11.39 |
| 2017-03-10 | 4.92 |
| 2017-03-09 | 4.64 |
| 2017-03-08 | 6.05 |
| 2017-03-07 | 4.36 |
| 2017-03-06 | 8.16 |
| 2017-03-03 | 5.20 |
| 2017-03-02 | 11.25 |
| 2017-03-01 | 10.55 |
| 2017-02-28 | 11.81 |
| 2017-02-27 | 21.80 |
| 2017-02-24 | 24.19 |
| 2017-02-23 | 22.22 |
| 2017-02-22 | 23.35 |
| 2017-02-21 | 20.39 |
| 2017-02-20 | 20.82 |
| 2017-02-17 | 24.19 |
| 2017-02-16 | 25.04 |
| 2017-02-15 | 24.47 |
| 2017-02-14 | 26.16 |
| 2017-02-13 | 27.29 |
| 2017-02-10 | 23.35 |
| 2017-02-09 | 35.86 |
| 2017-02-08 | 31.36 |
| 2017-02-07 | 29.68 |
| 2017-02-06 | 20.11 |
| 2017-02-03 | 16.03 |
| 2017-02-02 | 14.49 |
| 2017-02-01 | 10.41 |
| 2017-01-27 | 3.66 |
| 2017-01-26 | 4.78 |
| 2017-01-25 | 5.06 |
| 2017-01-24 | 7.17 |
| 2017-01-23 | 7.45 |
| 2017-01-20 | 4.08 |
| 2017-01-19 | 3.66 |
| 2017-01-18 | 7.17 |
| 2017-01-17 | 5.63 |
| 2017-01-16 | 4.92 |
| 2017-01-13 | 2.67 |
| 2017-01-12 | 6.05 |
| 2017-01-11 | 1.69 |
| 2017-01-10 | 1.41 |
| 2017-01-09 | -7.17 |
| 2017-01-06 | -5.63 |
| 2017-01-05 | -8.58 |
| 2017-01-04 | -12.38 |
| 2017-01-03 | -14.91 |
| 2016-12-30 | -10.83 |
| 2016-12-29 | -14.21 |
| 2016-12-28 | -14.49 |
| 2016-12-23 | -15.61 |
| 2016-12-22 | -15.05 |
| 2016-12-21 | -16.46 |
| 2016-12-20 | -15.61 |
| 2016-12-19 | -11.25 |
| 2016-12-16 | -9.70 |
| 2016-12-15 | -1.83 |
| 2016-12-14 | 9.85 |
| 2016-12-13 | 12.80 |
| 2016-12-12 | 15.47 |
| 2016-12-09 | 19.69 |
| 2016-12-08 | 18.85 |
| 2016-12-07 | 16.17 |
| 2016-12-06 | 16.17 |
| 2016-12-05 | 16.74 |
| 2016-12-02 | 17.86 |
| 2016-12-01 | 16.46 |
| 2016-11-30 | 17.58 |
| 2016-11-29 | 18.28 |
| 2016-11-28 | 20.53 |
| 2016-11-25 | 19.69 |
| 2016-11-24 | 17.44 |
| 2016-11-23 | 22.93 |
| 2016-11-22 | 23.77 |
| 2016-11-21 | 19.97 |
| 2016-11-18 | 17.02 |
| 2016-11-17 | 25.88 |
| 2016-11-16 | 30.94 |
| 2016-11-15 | 24.75 |
| 2016-11-14 | 19.55 |
| 2016-11-11 | 31.79 |
| 2016-11-10 | 35.02 |
| 2016-11-09 | 46.62 |
| 2016-11-08 | 38.82 |
| 2016-11-07 | 39.80 |
| 2016-11-04 | 41.35 |
| 2016-11-03 | 42.05 |
| 2016-11-02 | 45.57 |
| 2016-11-01 | 37.55 |
| 2016-10-31 | 37.13 |
| 2016-10-28 | 34.88 |
| 2016-10-27 | 37.13 |
| 2016-10-26 | 36.99 |
| 2016-10-25 | 34.88 |
| 2016-10-24 | 37.27 |
| 2016-10-20 | 35.02 |
| 2016-10-19 | 26.86 |
| 2016-10-18 | 26.72 |
| 2016-10-17 | 22.50 |
| 2016-10-14 | 25.88 |
| 2016-10-13 | 26.30 |
| 2016-10-12 | 24.47 |
| 2016-10-11 | 25.88 |
| 2016-10-07 | 23.77 |
| 2016-10-06 | 26.30 |
| 2016-10-05 | 26.58 |
| 2016-10-04 | 31.93 |
| 2016-10-03 | 31.93 |
| 2016-09-30 | 27.85 |
| 2016-09-29 | 27.00 |
| 2016-09-28 | 22.50 |
| 2016-09-27 | 27.85 |
| 2016-09-26 | 29.68 |
| 2016-09-23 | 34.18 |
| 2016-09-22 | 33.19 |
| 2016-09-21 | 29.11 |
| 2016-09-20 | 25.04 |
| 2016-09-19 | 26.58 |
| 2016-09-15 | 16.32 |
| 2016-09-14 | 15.61 |
| 2016-09-13 | 19.55 |
| 2016-09-12 | 22.78 |
| 2016-09-09 | 22.36 |
| 2016-09-08 | 21.66 |
| 2016-09-07 | 24.05 |
| 2016-09-06 | 15.33 |
| 2016-09-05 | 13.22 |
| 2016-09-02 | 9.85 |
| 2016-09-01 | 2.11 |
| 2016-08-31 | 2.11 |
| 2016-08-30 | 4.92 |
| 2016-08-29 | 6.89 |
| 2016-08-26 | 7.74 |
| 2016-08-25 | 6.19 |
| 2016-08-24 | 5.49 |
| 2016-08-23 | 5.91 |
| 2016-08-22 | 4.08 |
| 2016-08-19 | 3.80 |
| 2016-08-18 | 2.81 |
| 2016-08-17 | 1.55 |
| 2016-08-16 | 3.52 |
| 2016-08-15 | 1.41 |
| 2016-08-12 | 1.27 |
| 2016-08-11 | 1.69 |
| 2016-08-10 | 2.11 |
| 2016-08-09 | -1.41 |
| 2016-08-08 | -1.27 |
| 2016-08-05 | 2.39 |
| 2016-08-04 | 0.14 |
| 2016-08-03 | 1.55 |
| 2016-08-01 | 1.13 |
| 2016-07-29 | -0.28 |
| 2016-07-28 | 0.28 |
| 2016-07-27 | -3.09 |
| 2016-07-26 | -1.83 |
| 2016-07-25 | -0.84 |
| 2016-07-22 | 0.70 |
| 2016-07-21 | 0.28 |
| 2016-07-20 | 4.78 |
| 2016-07-19 | 6.75 |
| 2016-07-18 | 6.33 |
| 2016-07-15 | 7.31 |
| 2016-07-14 | 6.05 |
| 2016-07-13 | 6.75 |
| 2016-07-12 | 7.59 |
| 2016-07-11 | 6.75 |
| 2016-07-08 | 4.50 |
| 2016-07-07 | 6.75 |
| 2016-07-06 | 6.75 |
| 2016-07-05 | 3.66 |
| 2016-07-04 | 2.81 |
| 2016-06-30 | -0.70 |
| 2016-06-29 | -0.14 |
| 2016-06-28 | -1.83 |
| 2016-06-27 | 1.83 |
| 2016-06-24 | 0.14 |
| 2016-06-23 | -5.20 |
| 2016-06-22 | -4.92 |
| 2016-06-21 | -5.06 |
| 2016-06-20 | -5.63 |
| 2016-06-17 | -3.94 |
| 2016-06-16 | 0.28 |
| 2016-06-15 | -4.36 |
| 2016-06-14 | -3.66 |
| 2016-06-13 | 2.11 |
| 2016-06-10 | 3.94 |
| 2016-06-08 | -3.80 |
| 2016-06-07 | -4.36 |
| 2016-06-06 | -4.92 |
| 2016-06-03 | -9.99 |
| 2016-06-02 | -9.85 |
| 2016-06-01 | -9.14 |
| 2016-05-31 | -9.70 |
| 2016-05-30 | -10.69 |
| 2016-05-27 | -6.47 |
| 2016-05-26 | -5.77 |
| 2016-05-25 | -7.45 |
| 2016-05-24 | -2.95 |
| 2016-05-23 | -0.70 |
| 2016-05-20 | -2.53 |
| 2016-05-19 | -1.55 |
| 2016-05-18 | 3.52 |
| 2016-05-17 | 3.09 |
| 2016-05-16 | 1.83 |
| 2016-05-13 | 1.41 |
| 2016-05-12 | 3.52 |
| 2016-05-11 | 0.70 |
| 2016-05-10 | -0.70 |
| 2016-05-09 | 2.11 |
| 2016-05-06 | -1.13 |
| 2016-05-05 | -0.56 |
| 2016-05-04 | 1.97 |
| 2016-05-03 | 5.63 |
| 2016-04-29 | -2.39 |
| 2016-04-28 | -6.89 |
| 2016-04-27 | -8.86 |
| 2016-04-26 | -10.41 |
| 2016-04-25 | -10.27 |
| 2016-04-22 | -8.58 |
| 2016-04-21 | -7.88 |
| 2016-04-20 | -8.02 |
| 2016-04-19 | -7.45 |
| 2016-04-18 | -7.74 |
| 2016-04-15 | -6.19 |
| 2016-04-14 | -6.19 |
| 2016-04-13 | -7.17 |
| 2016-04-12 | -5.06 |
| 2016-04-11 | -6.75 |
| 2016-04-08 | -7.88 |
| 2016-04-07 | -9.70 |
| 2016-04-06 | -10.69 |
| 2016-04-05 | -10.55 |
| 2016-04-01 | -9.99 |
| 2016-03-31 | -9.14 |
| 2016-03-30 | -8.86 |
| 2016-03-29 | -12.24 |
| 2016-03-24 | -12.38 |
| 2016-03-23 | -8.44 |
| 2016-03-22 | -7.17 |
| 2016-03-21 | -6.89 |
| 2016-03-18 | -5.20 |
| 2016-03-17 | -5.06 |
| 2016-03-16 | -7.59 |
| 2016-03-15 | -8.58 |
| 2016-03-14 | -10.97 |
| 2016-03-11 | -9.56 |
| 2016-03-10 | -14.77 |
| 2016-03-09 | -14.06 |
| 2016-03-08 | -8.16 |
| 2016-03-07 | -7.17 |
| 2016-03-04 | -6.33 |
| 2016-03-03 | -8.58 |
| 2016-03-02 | -9.70 |
| 2016-03-01 | -7.59 |
| 2016-02-29 | -11.39 |
| 2016-02-26 | -8.86 |
| 2016-02-25 | -7.74 |
| 2016-02-24 | -9.28 |
| 2016-02-23 | -9.28 |
| 2016-02-22 | -11.11 |
| 2016-02-19 | -10.41 |
| 2016-02-18 | -12.94 |
| 2016-02-17 | -12.94 |
| 2016-02-16 | -14.35 |
| 2016-02-15 | -15.61 |
| 2016-02-12 | -15.61 |
| 2016-02-11 | -18.00 |
| 2016-02-05 | -22.22 |
| 2016-02-04 | -24.47 |
| 2016-02-03 | -27.00 |
| 2016-02-02 | -25.88 |
| 2016-02-01 | -24.75 |
| 2016-01-29 | -26.16 |
| 2016-01-28 | -25.32 |
| 2016-01-27 | -23.63 |
| 2016-01-26 | -24.33 |
| 2016-01-25 | -24.05 |
| 2016-01-22 | -23.35 |
| 2016-01-21 | -25.04 |
| 2016-01-20 | -23.49 |
| 2016-01-19 | -23.63 |
| 2016-01-18 | -21.94 |
| 2016-01-15 | -20.68 |
| 2016-01-14 | -20.68 |
| 2016-01-13 | -21.24 |
| 2016-01-12 | -18.99 |
| 2016-01-11 | -19.13 |
| 2016-01-08 | -16.88 |
| 2016-01-07 | -17.30 |
| 2016-01-06 | -18.42 |
| 2016-01-05 | -18.99 |
| 2016-01-04 | -18.14 |
| 2015-12-31 | -17.58 |
| 2015-12-30 | -17.58 |
| 2015-12-29 | -17.72 |
| 2015-12-28 | -16.46 |
| 2015-12-24 | -16.32 |
| 2015-12-23 | -17.72 |
| 2015-12-22 | -18.28 |
| 2015-12-21 | -19.13 |
| 2015-12-18 | -19.83 |
| 2015-12-17 | -21.52 |
| 2015-12-16 | -21.80 |
| 2015-12-15 | -23.91 |
| 2015-12-14 | -22.93 |
| 2015-12-11 | -22.50 |
| 2015-12-10 | -21.80 |
| 2015-12-09 | -21.52 |
| 2015-12-08 | -21.24 |
| 2015-12-07 | -20.11 |
| 2015-12-04 | -23.35 |
| 2015-12-03 | -24.05 |
| 2015-12-02 | -22.93 |
| 2015-12-01 | -23.63 |
| 2015-11-30 | -24.75 |
| 2015-11-27 | -22.64 |
| 2015-11-26 | -22.64 |
| 2015-11-25 | -20.82 |
| 2015-11-24 | -23.77 |
| 2015-11-23 | -24.19 |
| 2015-11-20 | -21.10 |
| 2015-11-19 | -21.38 |
| 2015-11-18 | -23.07 |
| 2015-11-17 | -20.39 |
| 2015-11-16 | -17.44 |
| 2015-11-13 | -19.97 |
| 2015-11-12 | -19.55 |
| 2015-11-11 | -22.22 |
| 2015-11-10 | -21.94 |
| 2015-11-09 | -24.19 |
| 2015-11-06 | -22.36 |
| 2015-11-05 | -24.19 |
| 2015-11-04 | -24.33 |
| 2015-11-03 | -24.33 |
| 2015-11-02 | -24.33 |
| 2015-10-30 | -24.05 |
| 2015-10-29 | -23.35 |
| 2015-10-28 | -22.08 |
| 2015-10-27 | -23.07 |
| 2015-10-26 | -22.22 |
| 2015-10-23 | -21.66 |
| 2015-10-22 | -22.08 |
| 2015-10-20 | -20.68 |
| 2015-10-19 | -19.97 |
| 2015-10-16 | -17.58 |
| 2015-10-15 | -16.88 |
| 2015-10-14 | -23.07 |
| 2015-10-13 | -22.08 |
| 2015-10-12 | -20.53 |
| 2015-10-09 | -22.93 |
| 2015-10-08 | -23.21 |
| 2015-10-07 | -21.10 |
| 2015-10-06 | -22.64 |
| 2015-10-05 | -22.22 |
| 2015-10-02 | -22.64 |
| 2015-09-30 | -22.93 |
| 2015-09-29 | -23.35 |
| 2015-09-25 | -19.69 |
| 2015-09-24 | -21.24 |
| 2015-09-23 | -21.24 |
| 2015-09-22 | -21.24 |
| 2015-09-21 | -20.53 |
| 2015-09-18 | -20.25 |
| 2015-09-17 | -23.63 |
| 2015-09-16 | -27.14 |
| 2015-09-15 | -26.86 |
| 2015-09-14 | -28.41 |
| 2015-09-11 | -28.69 |
| 2015-09-10 | -28.27 |
| 2015-09-09 | -25.88 |
| 2015-09-08 | -27.71 |
| 2015-09-07 | -28.97 |
| 2015-09-04 | -29.40 |
| 2015-09-02 | -25.74 |
| 2015-09-01 | -23.63 |
| 2015-08-31 | -25.18 |
| 2015-08-28 | -27.29 |
| 2015-08-27 | -29.25 |
| 2015-08-26 | -27.71 |
| 2015-08-25 | -25.74 |
| 2015-08-24 | -18.42 |
| 2015-08-21 | -12.10 |
| 2015-08-20 | -16.03 |
| 2015-08-19 | -16.46 |
| 2015-08-18 | -16.60 |
| 2015-08-17 | -15.47 |
| 2015-08-14 | -19.13 |
| 2015-08-13 | -17.02 |
| 2015-08-12 | -20.96 |
| 2015-08-11 | -23.77 |
| 2015-08-10 | -24.47 |
| 2015-08-07 | -24.61 |
| 2015-08-06 | -25.46 |
| 2015-08-05 | -25.74 |
| 2015-08-04 | -25.04 |
| 2015-08-03 | -25.18 |
| 2015-07-31 | -27.29 |
| 2015-07-30 | -24.75 |
| 2015-07-29 | -25.88 |
| 2015-07-28 | -25.04 |
| 2015-07-27 | -24.75 |
| 2015-07-24 | -24.75 |
| 2015-07-23 | -22.36 |
| 2015-07-22 | -24.47 |
| 2015-07-21 | -25.04 |
| 2015-07-20 | -21.80 |
| 2015-07-17 | -17.58 |
| 2015-07-16 | -18.85 |
| 2015-07-15 | -18.71 |
| 2015-07-14 | -16.46 |
| 2015-07-13 | -16.17 |
| 2015-07-10 | -18.99 |
| 2015-07-09 | -23.35 |
| 2015-07-08 | -26.16 |
| 2015-07-07 | -17.02 |
| 2015-07-06 | -17.02 |
| 2015-07-03 | -13.36 |
| 2015-07-02 | -8.86 |
| 2015-06-30 | -8.30 |
| 2015-06-29 | -6.75 |
| 2015-06-26 | -4.78 |
| 2015-06-25 | -3.38 |
| 2015-06-24 | -3.09 |
| 2015-06-23 | -4.22 |
| 2015-06-22 | -2.11 |
| 2015-06-19 | -0.14 |
| 2015-06-18 | 1.13 |
| 2015-06-17 | -2.11 |
| 2015-06-16 | -2.11 |
| 2015-06-15 | -2.53 |
| 2015-06-12 | -1.69 |
| 2015-06-11 | -2.11 |
| 2015-06-10 | -2.39 |
| 2015-06-09 | -3.52 |
| 2015-06-08 | -1.83 |
| 2015-06-05 | 2.11 |
| 2015-06-04 | 3.80 |
| 2015-06-03 | 6.89 |
| 2015-06-02 | 4.08 |
| 2015-06-01 | 3.66 |
| 2015-05-29 | 0.00 |
Copyright & disclaimer, Privacy policy