Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3998 % |
|---|---|
| 2025-11-10 | 552.14 |
| 2025-11-07 | 548.20 |
| 2025-11-06 | 545.58 |
| 2025-11-05 | 535.08 |
| 2025-11-04 | 532.45 |
| 2025-11-03 | 532.45 |
| 2025-10-31 | 524.58 |
| 2025-10-30 | 521.96 |
| 2025-10-28 | 520.64 |
| 2025-10-27 | 545.58 |
| 2025-10-24 | 550.82 |
| 2025-10-23 | 545.58 |
| 2025-10-22 | 544.26 |
| 2025-10-21 | 544.26 |
| 2025-10-20 | 490.47 |
| 2025-10-17 | 489.15 |
| 2025-10-16 | 477.34 |
| 2025-10-15 | 470.78 |
| 2025-10-14 | 476.03 |
| 2025-10-13 | 493.09 |
| 2025-10-10 | 494.40 |
| 2025-10-09 | 493.09 |
| 2025-10-08 | 500.96 |
| 2025-10-06 | 512.77 |
| 2025-10-03 | 518.02 |
| 2025-10-02 | 514.08 |
| 2025-09-30 | 508.84 |
| 2025-09-29 | 506.21 |
| 2025-09-26 | 495.71 |
| 2025-09-25 | 497.03 |
| 2025-09-24 | 502.27 |
| 2025-09-23 | 497.03 |
| 2025-09-22 | 515.40 |
| 2025-09-19 | 514.08 |
| 2025-09-18 | 503.59 |
| 2025-09-17 | 523.27 |
| 2025-09-16 | 507.52 |
| 2025-09-15 | 497.03 |
| 2025-09-12 | 503.59 |
| 2025-09-11 | 515.40 |
| 2025-09-10 | 504.90 |
| 2025-09-09 | 515.40 |
| 2025-09-08 | 519.33 |
| 2025-09-05 | 507.52 |
| 2025-09-04 | 490.47 |
| 2025-09-03 | 477.34 |
| 2025-09-02 | 473.41 |
| 2025-09-01 | 477.34 |
| 2025-08-29 | 489.15 |
| 2025-08-28 | 483.90 |
| 2025-08-27 | 483.90 |
| 2025-08-26 | 489.15 |
| 2025-08-25 | 512.77 |
| 2025-08-22 | 516.71 |
| 2025-08-21 | 514.08 |
| 2025-08-20 | 510.32 |
| 2025-08-19 | 517.84 |
| 2025-08-18 | 509.07 |
| 2025-08-15 | 500.30 |
| 2025-08-14 | 480.25 |
| 2025-08-13 | 476.49 |
| 2025-08-12 | 472.73 |
| 2025-08-11 | 458.94 |
| 2025-08-08 | 463.95 |
| 2025-08-07 | 461.45 |
| 2025-08-06 | 466.46 |
| 2025-08-05 | 458.94 |
| 2025-08-04 | 451.42 |
| 2025-08-01 | 447.66 |
| 2025-07-31 | 461.45 |
| 2025-07-30 | 465.21 |
| 2025-07-29 | 452.68 |
| 2025-07-28 | 462.70 |
| 2025-07-25 | 462.70 |
| 2025-07-24 | 457.69 |
| 2025-07-23 | 456.44 |
| 2025-07-22 | 458.94 |
| 2025-07-21 | 452.68 |
| 2025-07-18 | 447.66 |
| 2025-07-17 | 437.64 |
| 2025-07-16 | 437.64 |
| 2025-07-15 | 437.64 |
| 2025-07-14 | 432.62 |
| 2025-07-11 | 427.61 |
| 2025-07-10 | 446.41 |
| 2025-07-09 | 448.92 |
| 2025-07-08 | 455.18 |
| 2025-07-07 | 462.70 |
| 2025-07-04 | 463.95 |
| 2025-07-03 | 470.22 |
| 2025-07-02 | 468.97 |
| 2025-06-30 | 481.50 |
| 2025-06-27 | 458.94 |
| 2025-06-26 | 478.99 |
| 2025-06-25 | 491.53 |
| 2025-06-24 | 496.54 |
| 2025-06-23 | 486.51 |
| 2025-06-20 | 486.51 |
| 2025-06-19 | 475.23 |
| 2025-06-18 | 485.26 |
| 2025-06-17 | 481.50 |
| 2025-06-16 | 484.01 |
| 2025-06-13 | 477.74 |
| 2025-06-12 | 476.49 |
| 2025-06-11 | 473.98 |
| 2025-06-10 | 471.47 |
| 2025-06-09 | 466.46 |
| 2025-06-06 | 450.17 |
| 2025-06-05 | 448.92 |
| 2025-06-04 | 450.17 |
| 2025-06-03 | 450.17 |
| 2025-06-02 | 440.14 |
| 2025-05-30 | 451.42 |
| 2025-05-29 | 463.95 |
| 2025-05-28 | 467.71 |
| 2025-05-27 | 462.70 |
| 2025-05-26 | 455.18 |
| 2025-05-23 | 460.19 |
| 2025-05-22 | 453.93 |
| 2025-05-21 | 465.21 |
| 2025-05-20 | 465.21 |
| 2025-05-19 | 473.98 |
| 2025-05-16 | 476.49 |
| 2025-05-15 | 467.71 |
| 2025-05-14 | 448.92 |
| 2025-05-13 | 416.33 |
| 2025-05-12 | 412.57 |
| 2025-05-09 | 408.81 |
| 2025-05-08 | 407.56 |
| 2025-05-07 | 403.80 |
| 2025-05-06 | 401.29 |
| 2025-05-02 | 408.81 |
| 2025-04-30 | 403.80 |
| 2025-04-29 | 403.80 |
| 2025-04-28 | 415.08 |
| 2025-04-25 | 390.01 |
| 2025-04-24 | 390.01 |
| 2025-04-23 | 395.03 |
| 2025-04-22 | 391.27 |
| 2025-04-17 | 388.76 |
| 2025-04-16 | 381.24 |
| 2025-04-15 | 395.03 |
| 2025-04-14 | 398.79 |
| 2025-04-11 | 387.51 |
| 2025-04-10 | 393.77 |
| 2025-04-09 | 395.03 |
| 2025-04-08 | 362.44 |
| 2025-04-07 | 359.94 |
| 2025-04-03 | 402.55 |
| 2025-04-02 | 413.83 |
| 2025-04-01 | 402.55 |
| 2025-03-31 | 400.04 |
| 2025-03-28 | 405.05 |
| 2025-03-27 | 403.80 |
| 2025-03-26 | 393.77 |
| 2025-03-25 | 386.25 |
| 2025-03-24 | 392.52 |
| 2025-03-21 | 400.04 |
| 2025-03-20 | 402.55 |
| 2025-03-19 | 417.58 |
| 2025-03-18 | 421.34 |
| 2025-03-17 | 438.89 |
| 2025-03-14 | 430.12 |
| 2025-03-13 | 420.09 |
| 2025-03-12 | 432.62 |
| 2025-03-11 | 430.12 |
| 2025-03-10 | 413.83 |
| 2025-03-07 | 416.33 |
| 2025-03-06 | 383.75 |
| 2025-03-05 | 373.72 |
| 2025-03-04 | 366.20 |
| 2025-03-03 | 363.70 |
| 2025-02-28 | 374.98 |
| 2025-02-27 | 390.01 |
| 2025-02-26 | 391.27 |
| 2025-02-25 | 376.23 |
| 2025-02-24 | 386.25 |
| 2025-02-21 | 383.75 |
| 2025-02-20 | 388.76 |
| 2025-02-19 | 393.77 |
| 2025-02-18 | 385.00 |
| 2025-02-17 | 382.49 |
| 2025-02-14 | 395.03 |
| 2025-02-13 | 382.49 |
| 2025-02-12 | 388.76 |
| 2025-02-11 | 379.99 |
| 2025-02-10 | 385.00 |
| 2025-02-07 | 388.76 |
| 2025-02-06 | 367.46 |
| 2025-02-05 | 368.71 |
| 2025-02-04 | 382.49 |
| 2025-02-03 | 362.44 |
| 2025-01-28 | 369.96 |
| 2025-01-27 | 364.95 |
| 2025-01-24 | 359.94 |
| 2025-01-23 | 359.94 |
| 2025-01-22 | 354.92 |
| 2025-01-21 | 362.44 |
| 2025-01-20 | 361.19 |
| 2025-01-17 | 361.19 |
| 2025-01-16 | 354.92 |
| 2025-01-15 | 359.94 |
| 2025-01-14 | 357.43 |
| 2025-01-13 | 348.66 |
| 2025-01-10 | 347.40 |
| 2025-01-09 | 363.70 |
| 2025-01-08 | 356.18 |
| 2025-01-07 | 358.68 |
| 2025-01-06 | 356.18 |
| 2025-01-03 | 373.72 |
| 2025-01-02 | 391.27 |
| 2024-12-31 | 386.25 |
| 2024-12-30 | 405.05 |
| 2024-12-27 | 405.05 |
| 2024-12-24 | 418.84 |
| 2024-12-23 | 417.58 |
| 2024-12-20 | 412.57 |
| 2024-12-19 | 413.83 |
| 2024-12-18 | 412.57 |
| 2024-12-17 | 397.53 |
| 2024-12-16 | 401.29 |
| 2024-12-13 | 397.53 |
| 2024-12-12 | 411.11 |
| 2024-12-11 | 383.95 |
| 2024-12-10 | 400.00 |
| 2024-12-09 | 396.30 |
| 2024-12-06 | 400.00 |
| 2024-12-05 | 388.89 |
| 2024-12-04 | 391.36 |
| 2024-12-03 | 397.53 |
| 2024-12-02 | 409.88 |
| 2024-11-29 | 400.00 |
| 2024-11-28 | 419.76 |
| 2024-11-27 | 430.87 |
| 2024-11-26 | 414.82 |
| 2024-11-25 | 441.98 |
| 2024-11-22 | 437.04 |
| 2024-11-21 | 448.15 |
| 2024-11-20 | 446.92 |
| 2024-11-19 | 443.21 |
| 2024-11-18 | 427.16 |
| 2024-11-15 | 418.52 |
| 2024-11-14 | 416.05 |
| 2024-11-13 | 428.40 |
| 2024-11-12 | 438.27 |
| 2024-11-11 | 464.20 |
| 2024-11-08 | 471.61 |
| 2024-11-07 | 467.90 |
| 2024-11-06 | 458.03 |
| 2024-11-05 | 464.20 |
| 2024-11-04 | 449.39 |
| 2024-11-01 | 443.21 |
| 2024-10-31 | 438.27 |
| 2024-10-30 | 455.56 |
| 2024-10-29 | 480.25 |
| 2024-10-28 | 488.89 |
| 2024-10-25 | 500.00 |
| 2024-10-24 | 511.11 |
| 2024-10-23 | 518.52 |
| 2024-10-22 | 509.88 |
| 2024-10-21 | 500.00 |
| 2024-10-18 | 506.18 |
| 2024-10-17 | 486.42 |
| 2024-10-16 | 486.42 |
| 2024-10-15 | 492.60 |
| 2024-10-14 | 500.00 |
| 2024-10-10 | 512.35 |
| 2024-10-09 | 477.78 |
| 2024-10-08 | 475.31 |
| 2024-10-07 | 504.94 |
| 2024-10-04 | 464.20 |
| 2024-10-03 | 470.37 |
| 2024-10-02 | 470.37 |
| 2024-09-30 | 450.62 |
| 2024-09-27 | 417.29 |
| 2024-09-26 | 390.13 |
| 2024-09-25 | 364.20 |
| 2024-09-24 | 370.37 |
| 2024-09-23 | 354.32 |
| 2024-09-20 | 359.26 |
| 2024-09-19 | 350.62 |
| 2024-09-17 | 343.21 |
| 2024-09-16 | 344.45 |
| 2024-09-13 | 346.92 |
| 2024-09-12 | 345.68 |
| 2024-09-11 | 346.92 |
| 2024-09-10 | 354.32 |
| 2024-09-09 | 353.09 |
| 2024-09-05 | 362.97 |
| 2024-09-04 | 361.73 |
| 2024-09-03 | 367.90 |
| 2024-09-02 | 375.31 |
| 2024-08-30 | 372.84 |
| 2024-08-29 | 374.08 |
| 2024-08-28 | 366.67 |
| 2024-08-27 | 380.25 |
| 2024-08-26 | 376.55 |
| 2024-08-23 | 377.78 |
| 2024-08-22 | 383.95 |
| 2024-08-21 | 372.84 |
| 2024-08-20 | 364.63 |
| 2024-08-19 | 363.46 |
| 2024-08-16 | 362.28 |
| 2024-08-15 | 354.07 |
| 2024-08-14 | 355.24 |
| 2024-08-13 | 357.59 |
| 2024-08-12 | 362.28 |
| 2024-08-09 | 356.42 |
| 2024-08-08 | 357.59 |
| 2024-08-07 | 355.24 |
| 2024-08-06 | 354.07 |
| 2024-08-05 | 351.72 |
| 2024-08-02 | 357.59 |
| 2024-08-01 | 362.28 |
| 2024-07-31 | 358.76 |
| 2024-07-30 | 345.86 |
| 2024-07-29 | 343.51 |
| 2024-07-26 | 338.82 |
| 2024-07-25 | 344.68 |
| 2024-07-24 | 351.72 |
| 2024-07-23 | 354.07 |
| 2024-07-22 | 366.98 |
| 2024-07-19 | 370.50 |
| 2024-07-18 | 379.88 |
| 2024-07-17 | 384.57 |
| 2024-07-16 | 384.57 |
| 2024-07-15 | 378.71 |
| 2024-07-12 | 390.44 |
| 2024-07-11 | 386.92 |
| 2024-07-10 | 381.05 |
| 2024-07-09 | 382.23 |
| 2024-07-08 | 369.32 |
| 2024-07-05 | 378.71 |
| 2024-07-04 | 388.09 |
| 2024-07-03 | 370.50 |
| 2024-07-02 | 459.67 |
| 2024-06-28 | 471.40 |
| 2024-06-27 | 435.03 |
| 2024-06-26 | 408.04 |
| 2024-06-25 | 426.81 |
| 2024-06-24 | 422.12 |
| 2024-06-21 | 424.47 |
| 2024-06-20 | 427.99 |
| 2024-06-19 | 433.85 |
| 2024-06-18 | 432.68 |
| 2024-06-17 | 426.81 |
| 2024-06-14 | 427.99 |
| 2024-06-13 | 436.20 |
| 2024-06-12 | 429.16 |
| 2024-06-11 | 432.68 |
| 2024-06-07 | 443.24 |
| 2024-06-06 | 443.24 |
| 2024-06-05 | 433.85 |
| 2024-06-04 | 433.85 |
| 2024-06-03 | 433.85 |
| 2024-05-31 | 430.33 |
| 2024-05-30 | 445.59 |
| 2024-05-29 | 449.11 |
| 2024-05-28 | 460.84 |
| 2024-05-27 | 466.71 |
| 2024-05-24 | 457.32 |
| 2024-05-23 | 459.67 |
| 2024-05-22 | 465.53 |
| 2024-05-21 | 463.19 |
| 2024-05-20 | 465.53 |
| 2024-05-17 | 452.63 |
| 2024-05-16 | 450.28 |
| 2024-05-14 | 450.28 |
| 2024-05-13 | 437.37 |
| 2024-05-10 | 437.37 |
| 2024-05-09 | 438.55 |
| 2024-05-08 | 442.07 |
| 2024-05-07 | 446.76 |
| 2024-05-06 | 444.41 |
| 2024-05-03 | 444.41 |
| 2024-05-02 | 435.03 |
| 2024-04-30 | 431.51 |
| 2024-04-29 | 420.95 |
| 2024-04-26 | 432.68 |
| 2024-04-25 | 435.03 |
| 2024-04-24 | 435.03 |
| 2024-04-23 | 426.81 |
| 2024-04-22 | 418.60 |
| 2024-04-19 | 406.87 |
| 2024-04-18 | 378.71 |
| 2024-04-17 | 364.63 |
| 2024-04-16 | 352.90 |
| 2024-04-15 | 355.24 |
| 2024-04-12 | 363.46 |
| 2024-04-11 | 366.98 |
| 2024-04-10 | 363.46 |
| 2024-04-09 | 363.46 |
| 2024-04-08 | 365.80 |
| 2024-04-05 | 370.50 |
| 2024-04-03 | 358.76 |
| 2024-04-02 | 362.28 |
| 2024-03-28 | 358.76 |
| 2024-03-27 | 358.76 |
| 2024-03-26 | 355.24 |
| 2024-03-25 | 358.76 |
| 2024-03-22 | 374.02 |
| 2024-03-21 | 385.75 |
| 2024-03-20 | 383.40 |
| 2024-03-19 | 382.23 |
| 2024-03-18 | 390.44 |
| 2024-03-15 | 381.05 |
| 2024-03-14 | 395.13 |
| 2024-03-13 | 385.75 |
| 2024-03-12 | 388.09 |
| 2024-03-11 | 378.71 |
| 2024-03-08 | 370.50 |
| 2024-03-07 | 375.19 |
| 2024-03-06 | 365.80 |
| 2024-03-05 | 363.46 |
| 2024-03-04 | 364.63 |
| 2024-03-01 | 365.80 |
| 2024-02-29 | 363.46 |
| 2024-02-28 | 358.76 |
| 2024-02-27 | 356.42 |
| 2024-02-26 | 351.72 |
| 2024-02-23 | 357.59 |
| 2024-02-22 | 355.24 |
| 2024-02-21 | 355.24 |
| 2024-02-20 | 348.20 |
| 2024-02-19 | 349.38 |
| 2024-02-16 | 352.90 |
| 2024-02-15 | 339.99 |
| 2024-02-14 | 328.26 |
| 2024-02-09 | 332.95 |
| 2024-02-08 | 321.22 |
| 2024-02-07 | 318.87 |
| 2024-02-06 | 325.91 |
| 2024-02-05 | 310.66 |
| 2024-02-02 | 317.70 |
| 2024-02-01 | 320.04 |
| 2024-01-31 | 314.18 |
| 2024-01-30 | 317.70 |
| 2024-01-29 | 323.56 |
| 2024-01-26 | 323.56 |
| 2024-01-25 | 329.43 |
| 2024-01-24 | 317.70 |
| 2024-01-23 | 295.40 |
| 2024-01-22 | 283.67 |
| 2024-01-19 | 304.79 |
| 2024-01-18 | 305.96 |
| 2024-01-17 | 303.62 |
| 2024-01-16 | 311.83 |
| 2024-01-15 | 317.70 |
| 2024-01-12 | 311.83 |
| 2024-01-11 | 318.87 |
| 2024-01-10 | 317.70 |
| 2024-01-09 | 309.48 |
| 2024-01-08 | 309.48 |
| 2024-01-05 | 307.14 |
| 2024-01-04 | 303.62 |
| 2024-01-03 | 294.23 |
| 2024-01-02 | 301.27 |
| 2023-12-29 | 311.83 |
| 2023-12-28 | 305.96 |
| 2023-12-27 | 303.62 |
| 2023-12-22 | 304.79 |
| 2023-12-21 | 308.31 |
| 2023-12-20 | 304.79 |
| 2023-12-19 | 302.44 |
| 2023-12-18 | 300.10 |
| 2023-12-15 | 297.75 |
| 2023-12-14 | 291.88 |
| 2023-12-13 | 284.95 |
| 2023-12-12 | 293.04 |
| 2023-12-11 | 284.95 |
| 2023-12-08 | 291.88 |
| 2023-12-07 | 289.57 |
| 2023-12-06 | 287.26 |
| 2023-12-05 | 275.70 |
| 2023-12-04 | 272.23 |
| 2023-12-01 | 279.17 |
| 2023-11-30 | 279.17 |
| 2023-11-29 | 271.08 |
| 2023-11-28 | 274.54 |
| 2023-11-27 | 256.05 |
| 2023-11-24 | 257.20 |
| 2023-11-23 | 264.14 |
| 2023-11-22 | 264.14 |
| 2023-11-21 | 264.14 |
| 2023-11-20 | 262.98 |
| 2023-11-17 | 256.05 |
| 2023-11-16 | 265.30 |
| 2023-11-15 | 273.39 |
| 2023-11-14 | 274.54 |
| 2023-11-13 | 275.70 |
| 2023-11-10 | 257.20 |
| 2023-11-09 | 258.36 |
| 2023-11-08 | 261.83 |
| 2023-11-07 | 272.23 |
| 2023-11-06 | 278.01 |
| 2023-11-03 | 266.45 |
| 2023-11-02 | 254.89 |
| 2023-11-01 | 253.74 |
| 2023-10-31 | 257.20 |
| 2023-10-30 | 261.83 |
| 2023-10-27 | 272.23 |
| 2023-10-26 | 264.14 |
| 2023-10-25 | 276.86 |
| 2023-10-24 | 280.32 |
| 2023-10-20 | 282.64 |
| 2023-10-19 | 287.26 |
| 2023-10-18 | 298.82 |
| 2023-10-17 | 297.66 |
| 2023-10-16 | 293.04 |
| 2023-10-13 | 289.57 |
| 2023-10-12 | 296.51 |
| 2023-10-11 | 286.10 |
| 2023-10-10 | 274.54 |
| 2023-10-09 | 272.23 |
| 2023-10-06 | 264.14 |
| 2023-10-05 | 264.14 |
| 2023-10-04 | 269.92 |
| 2023-10-03 | 274.54 |
| 2023-09-29 | 289.57 |
| 2023-09-28 | 279.17 |
| 2023-09-27 | 275.70 |
| 2023-09-26 | 276.86 |
| 2023-09-25 | 275.70 |
| 2023-09-22 | 279.17 |
| 2023-09-21 | 276.86 |
| 2023-09-20 | 280.32 |
| 2023-09-19 | 282.64 |
| 2023-09-18 | 278.01 |
| 2023-09-15 | 278.01 |
| 2023-09-14 | 268.76 |
| 2023-09-13 | 267.61 |
| 2023-09-12 | 259.52 |
| 2023-09-11 | 256.05 |
| 2023-09-07 | 256.05 |
| 2023-09-06 | 260.67 |
| 2023-09-05 | 264.14 |
| 2023-09-04 | 266.45 |
| 2023-08-31 | 256.05 |
| 2023-08-30 | 258.36 |
| 2023-08-29 | 251.42 |
| 2023-08-28 | 238.71 |
| 2023-08-25 | 234.08 |
| 2023-08-24 | 239.86 |
| 2023-08-23 | 240.44 |
| 2023-08-22 | 244.86 |
| 2023-08-21 | 248.18 |
| 2023-08-18 | 254.81 |
| 2023-08-17 | 265.86 |
| 2023-08-16 | 262.55 |
| 2023-08-15 | 269.18 |
| 2023-08-14 | 272.50 |
| 2023-08-11 | 280.23 |
| 2023-08-10 | 282.44 |
| 2023-08-09 | 283.55 |
| 2023-08-08 | 279.13 |
| 2023-08-07 | 286.87 |
| 2023-08-04 | 290.18 |
| 2023-08-03 | 291.29 |
| 2023-08-02 | 289.08 |
| 2023-08-01 | 287.97 |
| 2023-07-31 | 293.50 |
| 2023-07-28 | 289.08 |
| 2023-07-27 | 282.44 |
| 2023-07-26 | 279.13 |
| 2023-07-25 | 281.34 |
| 2023-07-24 | 273.60 |
| 2023-07-21 | 275.81 |
| 2023-07-20 | 275.81 |
| 2023-07-19 | 279.13 |
| 2023-07-18 | 280.23 |
| 2023-07-14 | 283.55 |
| 2023-07-13 | 281.34 |
| 2023-07-12 | 276.92 |
| 2023-07-11 | 275.81 |
| 2023-07-10 | 268.08 |
| 2023-07-07 | 262.55 |
| 2023-07-06 | 264.76 |
| 2023-07-05 | 275.81 |
| 2023-07-04 | 281.34 |
| 2023-07-03 | 272.50 |
| 2023-06-30 | 264.76 |
| 2023-06-29 | 259.23 |
| 2023-06-28 | 291.29 |
| 2023-06-27 | 291.29 |
| 2023-06-26 | 283.55 |
| 2023-06-23 | 281.34 |
| 2023-06-21 | 296.81 |
| 2023-06-20 | 312.29 |
| 2023-06-19 | 314.50 |
| 2023-06-16 | 323.34 |
| 2023-06-15 | 317.81 |
| 2023-06-14 | 307.87 |
| 2023-06-13 | 296.81 |
| 2023-06-12 | 305.66 |
| 2023-06-09 | 302.34 |
| 2023-06-08 | 296.81 |
| 2023-06-07 | 301.23 |
| 2023-06-06 | 295.71 |
| 2023-06-05 | 290.18 |
| 2023-06-02 | 296.81 |
| 2023-06-01 | 265.86 |
| 2023-05-31 | 259.23 |
| 2023-05-30 | 265.86 |
| 2023-05-29 | 275.81 |
| 2023-05-25 | 272.50 |
| 2023-05-24 | 270.29 |
| 2023-05-23 | 272.50 |
| 2023-05-22 | 285.76 |
| 2023-05-19 | 293.50 |
| 2023-05-18 | 295.71 |
| 2023-05-17 | 292.39 |
| 2023-05-16 | 304.55 |
| 2023-05-15 | 308.97 |
| 2023-05-12 | 300.13 |
| 2023-05-11 | 301.23 |
| 2023-05-10 | 302.34 |
| 2023-05-09 | 303.45 |
| 2023-05-08 | 313.39 |
| 2023-05-05 | 317.81 |
| 2023-05-04 | 322.24 |
| 2023-05-03 | 322.24 |
| 2023-05-02 | 318.92 |
| 2023-04-28 | 326.66 |
| 2023-04-27 | 323.34 |
| 2023-04-26 | 318.92 |
| 2023-04-25 | 323.34 |
| 2023-04-24 | 331.08 |
| 2023-04-21 | 345.45 |
| 2023-04-20 | 344.34 |
| 2023-04-19 | 347.66 |
| 2023-04-18 | 355.40 |
| 2023-04-17 | 368.66 |
| 2023-04-14 | 374.19 |
| 2023-04-13 | 364.24 |
| 2023-04-12 | 360.92 |
| 2023-04-11 | 365.34 |
| 2023-04-06 | 368.66 |
| 2023-04-04 | 367.55 |
| 2023-04-03 | 376.40 |
| 2023-03-31 | 384.13 |
| 2023-03-30 | 379.71 |
| 2023-03-29 | 375.29 |
| 2023-03-28 | 370.87 |
| 2023-03-27 | 371.98 |
| 2023-03-24 | 378.61 |
| 2023-03-23 | 379.71 |
| 2023-03-22 | 385.24 |
| 2023-03-21 | 381.92 |
| 2023-03-20 | 375.29 |
| 2023-03-17 | 379.71 |
| 2023-03-16 | 364.24 |
| 2023-03-15 | 370.87 |
| 2023-03-14 | 370.87 |
| 2023-03-13 | 386.35 |
| 2023-03-10 | 388.56 |
| 2023-03-09 | 397.40 |
| 2023-03-08 | 398.50 |
| 2023-03-07 | 399.61 |
| 2023-03-06 | 391.87 |
| 2023-03-03 | 405.14 |
| 2023-03-02 | 385.24 |
| 2023-03-01 | 395.19 |
| 2023-02-28 | 380.82 |
| 2023-02-27 | 392.98 |
| 2023-02-24 | 399.61 |
| 2023-02-23 | 407.35 |
| 2023-02-22 | 402.93 |
| 2023-02-21 | 397.40 |
| 2023-02-20 | 392.98 |
| 2023-02-17 | 388.56 |
| 2023-02-16 | 381.92 |
| 2023-02-15 | 381.92 |
| 2023-02-14 | 388.56 |
| 2023-02-13 | 381.92 |
| 2023-02-10 | 375.29 |
| 2023-02-09 | 373.08 |
| 2023-02-08 | 365.34 |
| 2023-02-07 | 364.24 |
| 2023-02-06 | 369.77 |
| 2023-02-03 | 383.03 |
| 2023-02-02 | 388.56 |
| 2023-02-01 | 395.19 |
| 2023-01-31 | 381.92 |
| 2023-01-30 | 385.24 |
| 2023-01-27 | 405.14 |
| 2023-01-26 | 400.71 |
| 2023-01-20 | 387.45 |
| 2023-01-19 | 392.98 |
| 2023-01-18 | 385.24 |
| 2023-01-17 | 379.71 |
| 2023-01-16 | 375.29 |
| 2023-01-13 | 375.29 |
| 2023-01-12 | 371.98 |
| 2023-01-11 | 370.87 |
| 2023-01-10 | 375.29 |
| 2023-01-09 | 369.77 |
| 2023-01-06 | 349.87 |
| 2023-01-05 | 324.45 |
| 2023-01-04 | 314.50 |
| 2023-01-03 | 310.08 |
| 2022-12-30 | 310.08 |
| 2022-12-29 | 316.71 |
| 2022-12-28 | 317.81 |
| 2022-12-23 | 317.81 |
| 2022-12-22 | 322.24 |
| 2022-12-21 | 312.29 |
| 2022-12-20 | 310.08 |
| 2022-12-19 | 316.71 |
| 2022-12-16 | 326.66 |
| 2022-12-15 | 325.55 |
| 2022-12-14 | 328.87 |
| 2022-12-13 | 328.87 |
| 2022-12-12 | 325.00 |
| 2022-12-09 | 326.09 |
| 2022-12-08 | 326.09 |
| 2022-12-07 | 327.18 |
| 2022-12-06 | 337.02 |
| 2022-12-05 | 341.39 |
| 2022-12-02 | 320.63 |
| 2022-12-01 | 327.18 |
| 2022-11-30 | 319.54 |
| 2022-11-29 | 290.04 |
| 2022-11-28 | 262.72 |
| 2022-11-25 | 275.84 |
| 2022-11-24 | 318.44 |
| 2022-11-23 | 308.61 |
| 2022-11-22 | 305.33 |
| 2022-11-21 | 314.07 |
| 2022-11-18 | 322.81 |
| 2022-11-17 | 321.72 |
| 2022-11-16 | 329.37 |
| 2022-11-15 | 319.54 |
| 2022-11-14 | 304.24 |
| 2022-11-11 | 315.17 |
| 2022-11-10 | 302.06 |
| 2022-11-09 | 298.78 |
| 2022-11-08 | 299.87 |
| 2022-11-07 | 306.43 |
| 2022-11-04 | 297.69 |
| 2022-11-03 | 285.67 |
| 2022-11-02 | 298.78 |
| 2022-11-01 | 291.13 |
| 2022-10-31 | 270.37 |
| 2022-10-28 | 280.21 |
| 2022-10-27 | 286.76 |
| 2022-10-26 | 292.22 |
| 2022-10-25 | 293.32 |
| 2022-10-24 | 284.58 |
| 2022-10-21 | 335.92 |
| 2022-10-20 | 341.39 |
| 2022-10-19 | 358.87 |
| 2022-10-18 | 367.61 |
| 2022-10-17 | 361.05 |
| 2022-10-14 | 354.50 |
| 2022-10-13 | 337.02 |
| 2022-10-12 | 345.76 |
| 2022-10-11 | 341.39 |
| 2022-10-10 | 345.76 |
| 2022-10-07 | 366.52 |
| 2022-10-06 | 361.05 |
| 2022-10-05 | 358.87 |
| 2022-10-03 | 327.18 |
| 2022-09-30 | 325.00 |
| 2022-09-29 | 332.65 |
| 2022-09-28 | 342.48 |
| 2022-09-27 | 341.39 |
| 2022-09-26 | 323.91 |
| 2022-09-23 | 322.81 |
| 2022-09-22 | 340.30 |
| 2022-09-21 | 338.11 |
| 2022-09-20 | 350.13 |
| 2022-09-19 | 343.57 |
| 2022-09-16 | 338.11 |
| 2022-09-15 | 344.67 |
| 2022-09-14 | 343.57 |
| 2022-09-13 | 353.41 |
| 2022-09-09 | 341.39 |
| 2022-09-08 | 331.55 |
| 2022-09-07 | 337.02 |
| 2022-09-06 | 338.11 |
| 2022-09-05 | 338.11 |
| 2022-09-02 | 334.83 |
| 2022-09-01 | 342.48 |
| 2022-08-31 | 382.90 |
| 2022-08-30 | 371.98 |
| 2022-08-29 | 369.79 |
| 2022-08-26 | 381.81 |
| 2022-08-25 | 381.81 |
| 2022-08-24 | 369.79 |
| 2022-08-23 | 375.80 |
| 2022-08-22 | 383.22 |
| 2022-08-19 | 376.86 |
| 2022-08-18 | 376.86 |
| 2022-08-17 | 377.92 |
| 2022-08-16 | 371.56 |
| 2022-08-15 | 388.52 |
| 2022-08-12 | 391.70 |
| 2022-08-11 | 391.70 |
| 2022-08-10 | 380.04 |
| 2022-08-09 | 386.40 |
| 2022-08-08 | 390.64 |
| 2022-08-05 | 390.64 |
| 2022-08-04 | 386.40 |
| 2022-08-03 | 389.58 |
| 2022-08-02 | 386.40 |
| 2022-08-01 | 391.70 |
| 2022-07-29 | 385.34 |
| 2022-07-28 | 399.12 |
| 2022-07-27 | 397.00 |
| 2022-07-26 | 405.47 |
| 2022-07-25 | 404.41 |
| 2022-07-22 | 405.47 |
| 2022-07-21 | 411.83 |
| 2022-07-20 | 422.43 |
| 2022-07-19 | 415.01 |
| 2022-07-18 | 419.25 |
| 2022-07-15 | 406.53 |
| 2022-07-14 | 422.43 |
| 2022-07-13 | 412.89 |
| 2022-07-12 | 422.43 |
| 2022-07-11 | 428.79 |
| 2022-07-08 | 440.44 |
| 2022-07-07 | 443.62 |
| 2022-07-06 | 435.15 |
| 2022-07-05 | 430.91 |
| 2022-07-04 | 415.01 |
| 2022-06-30 | 416.07 |
| 2022-06-29 | 405.47 |
| 2022-06-28 | 413.95 |
| 2022-06-27 | 406.53 |
| 2022-06-24 | 363.09 |
| 2022-06-23 | 341.89 |
| 2022-06-22 | 344.01 |
| 2022-06-21 | 349.31 |
| 2022-06-20 | 340.83 |
| 2022-06-17 | 327.06 |
| 2022-06-16 | 323.88 |
| 2022-06-15 | 330.24 |
| 2022-06-14 | 334.47 |
| 2022-06-13 | 342.95 |
| 2022-06-10 | 350.37 |
| 2022-06-09 | 341.89 |
| 2022-06-08 | 355.67 |
| 2022-06-07 | 342.95 |
| 2022-06-06 | 346.13 |
| 2022-06-02 | 341.89 |
| 2022-06-01 | 342.95 |
| 2022-05-31 | 341.89 |
| 2022-05-30 | 337.65 |
| 2022-05-27 | 320.70 |
| 2022-05-26 | 320.70 |
| 2022-05-25 | 313.28 |
| 2022-05-24 | 301.62 |
| 2022-05-23 | 327.06 |
| 2022-05-20 | 354.61 |
| 2022-05-19 | 334.47 |
| 2022-05-18 | 340.83 |
| 2022-05-17 | 331.30 |
| 2022-05-16 | 321.76 |
| 2022-05-13 | 314.34 |
| 2022-05-12 | 310.10 |
| 2022-05-11 | 318.58 |
| 2022-05-10 | 301.62 |
| 2022-05-06 | 306.92 |
| 2022-05-05 | 335.53 |
| 2022-05-04 | 327.06 |
| 2022-05-03 | 328.12 |
| 2022-04-29 | 319.64 |
| 2022-04-28 | 318.58 |
| 2022-04-27 | 305.86 |
| 2022-04-26 | 303.74 |
| 2022-04-25 | 303.74 |
| 2022-04-22 | 327.06 |
| 2022-04-21 | 295.27 |
| 2022-04-20 | 302.68 |
| 2022-04-19 | 279.37 |
| 2022-04-14 | 275.13 |
| 2022-04-13 | 262.42 |
| 2022-04-12 | 262.42 |
| 2022-04-11 | 247.58 |
| 2022-04-08 | 270.89 |
| 2022-04-07 | 283.61 |
| 2022-04-06 | 291.03 |
| 2022-04-04 | 302.68 |
| 2022-04-01 | 284.67 |
| 2022-03-31 | 287.85 |
| 2022-03-30 | 300.56 |
| 2022-03-29 | 271.95 |
| 2022-03-28 | 273.01 |
| 2022-03-25 | 278.31 |
| 2022-03-24 | 298.45 |
| 2022-03-23 | 298.45 |
| 2022-03-22 | 292.09 |
| 2022-03-21 | 280.43 |
| 2022-03-18 | 280.43 |
| 2022-03-17 | 288.91 |
| 2022-03-16 | 281.49 |
| 2022-03-15 | 232.74 |
| 2022-03-14 | 264.53 |
| 2022-03-11 | 291.03 |
| 2022-03-10 | 314.34 |
| 2022-03-09 | 331.30 |
| 2022-03-08 | 336.59 |
| 2022-03-07 | 339.77 |
| 2022-03-04 | 354.61 |
| 2022-03-03 | 373.68 |
| 2022-03-02 | 362.03 |
| 2022-03-01 | 363.09 |
| 2022-02-28 | 370.50 |
| 2022-02-25 | 364.15 |
| 2022-02-24 | 359.91 |
| 2022-02-23 | 369.44 |
| 2022-02-22 | 363.09 |
| 2022-02-21 | 374.74 |
| 2022-02-18 | 359.91 |
| 2022-02-17 | 356.73 |
| 2022-02-16 | 346.13 |
| 2022-02-15 | 331.30 |
| 2022-02-14 | 328.12 |
| 2022-02-11 | 310.10 |
| 2022-02-10 | 312.22 |
| 2022-02-09 | 309.04 |
| 2022-02-08 | 300.56 |
| 2022-02-07 | 302.68 |
| 2022-02-04 | 303.74 |
| 2022-01-31 | 301.62 |
| 2022-01-28 | 293.15 |
| 2022-01-27 | 299.50 |
| 2022-01-26 | 316.46 |
| 2022-01-25 | 319.64 |
| 2022-01-24 | 338.71 |
| 2022-01-21 | 354.61 |
| 2022-01-20 | 350.37 |
| 2022-01-19 | 341.89 |
| 2022-01-18 | 345.07 |
| 2022-01-17 | 342.95 |
| 2022-01-14 | 357.79 |
| 2022-01-13 | 348.25 |
| 2022-01-12 | 364.15 |
| 2022-01-11 | 355.67 |
| 2022-01-10 | 364.15 |
| 2022-01-07 | 349.31 |
| 2022-01-06 | 365.21 |
| 2022-01-05 | 371.56 |
| 2022-01-04 | 386.40 |
| 2022-01-03 | 386.40 |
| 2021-12-31 | 420.31 |
| 2021-12-30 | 408.65 |
| 2021-12-29 | 409.71 |
| 2021-12-28 | 409.71 |
| 2021-12-24 | 412.89 |
| 2021-12-23 | 410.77 |
| 2021-12-22 | 411.83 |
| 2021-12-21 | 401.24 |
| 2021-12-20 | 397.00 |
| 2021-12-17 | 418.19 |
| 2021-12-16 | 424.55 |
| 2021-12-15 | 416.60 |
| 2021-12-14 | 437.60 |
| 2021-12-13 | 429.20 |
| 2021-12-10 | 433.40 |
| 2021-12-09 | 458.60 |
| 2021-12-08 | 443.90 |
| 2021-12-07 | 436.55 |
| 2021-12-06 | 437.60 |
| 2021-12-03 | 451.25 |
| 2021-12-02 | 452.30 |
| 2021-12-01 | 458.60 |
| 2021-11-30 | 475.40 |
| 2021-11-29 | 465.95 |
| 2021-11-26 | 485.90 |
| 2021-11-25 | 488.00 |
| 2021-11-24 | 494.30 |
| 2021-11-23 | 491.15 |
| 2021-11-22 | 518.45 |
| 2021-11-19 | 525.80 |
| 2021-11-18 | 516.35 |
| 2021-11-17 | 537.35 |
| 2021-11-16 | 536.30 |
| 2021-11-15 | 532.10 |
| 2021-11-12 | 506.90 |
| 2021-11-11 | 497.45 |
| 2021-11-10 | 489.05 |
| 2021-11-09 | 504.80 |
| 2021-11-08 | 490.10 |
| 2021-11-05 | 511.10 |
| 2021-11-04 | 521.60 |
| 2021-11-03 | 494.30 |
| 2021-11-02 | 483.80 |
| 2021-11-01 | 488.00 |
| 2021-10-29 | 534.20 |
| 2021-10-28 | 540.50 |
| 2021-10-27 | 540.50 |
| 2021-10-26 | 558.35 |
| 2021-10-25 | 557.30 |
| 2021-10-22 | 566.75 |
| 2021-10-21 | 558.35 |
| 2021-10-20 | 558.35 |
| 2021-10-19 | 556.25 |
| 2021-10-18 | 566.75 |
| 2021-10-15 | 518.45 |
| 2021-10-12 | 481.70 |
| 2021-10-11 | 483.80 |
| 2021-10-08 | 447.05 |
| 2021-10-07 | 469.10 |
| 2021-10-06 | 440.75 |
| 2021-10-05 | 462.80 |
| 2021-10-04 | 462.80 |
| 2021-09-30 | 481.70 |
| 2021-09-29 | 485.90 |
| 2021-09-28 | 490.10 |
| 2021-09-27 | 486.95 |
| 2021-09-24 | 510.05 |
| 2021-09-23 | 572.00 |
| 2021-09-21 | 582.50 |
| 2021-09-20 | 579.35 |
| 2021-09-17 | 589.85 |
| 2021-09-16 | 578.30 |
| 2021-09-15 | 602.45 |
| 2021-09-14 | 590.90 |
| 2021-09-13 | 587.75 |
| 2021-09-10 | 619.25 |
| 2021-09-09 | 595.10 |
| 2021-09-08 | 590.90 |
| 2021-09-07 | 591.95 |
| 2021-09-06 | 582.50 |
| 2021-09-03 | 582.50 |
| 2021-09-02 | 573.05 |
| 2021-09-01 | 569.90 |
| 2021-08-31 | 567.80 |
| 2021-08-30 | 560.45 |
| 2021-08-27 | 536.30 |
| 2021-08-26 | 495.35 |
| 2021-08-25 | 494.30 |
| 2021-08-24 | 500.60 |
| 2021-08-23 | 490.10 |
| 2021-08-20 | 458.12 |
| 2021-08-19 | 493.20 |
| 2021-08-18 | 506.61 |
| 2021-08-17 | 505.58 |
| 2021-08-16 | 502.48 |
| 2021-08-13 | 502.48 |
| 2021-08-12 | 499.39 |
| 2021-08-11 | 485.97 |
| 2021-08-10 | 496.29 |
| 2021-08-09 | 470.50 |
| 2021-08-06 | 468.44 |
| 2021-08-05 | 480.82 |
| 2021-08-04 | 467.41 |
| 2021-08-03 | 432.33 |
| 2021-08-02 | 420.98 |
| 2021-07-30 | 400.35 |
| 2021-07-29 | 393.13 |
| 2021-07-28 | 370.43 |
| 2021-07-27 | 354.96 |
| 2021-07-26 | 377.65 |
| 2021-07-23 | 391.06 |
| 2021-07-22 | 420.98 |
| 2021-07-21 | 413.76 |
| 2021-07-20 | 417.89 |
| 2021-07-19 | 417.89 |
| 2021-07-16 | 444.71 |
| 2021-07-15 | 443.68 |
| 2021-07-14 | 440.58 |
| 2021-07-13 | 445.74 |
| 2021-07-12 | 427.17 |
| 2021-07-09 | 448.84 |
| 2021-07-08 | 459.15 |
| 2021-07-07 | 477.72 |
| 2021-07-06 | 469.47 |
| 2021-07-05 | 466.37 |
| 2021-07-02 | 467.41 |
| 2021-06-30 | 472.56 |
| 2021-06-29 | 490.10 |
| 2021-06-28 | 469.47 |
| 2021-06-25 | 435.42 |
| 2021-06-24 | 411.70 |
| 2021-06-23 | 395.19 |
| 2021-06-22 | 397.25 |
| 2021-06-21 | 401.38 |
| 2021-06-18 | 370.43 |
| 2021-06-17 | 342.58 |
| 2021-06-16 | 319.88 |
| 2021-06-15 | 329.16 |
| 2021-06-11 | 314.72 |
| 2021-06-10 | 314.72 |
| 2021-06-09 | 327.10 |
| 2021-06-08 | 332.26 |
| 2021-06-07 | 345.67 |
| 2021-06-04 | 354.96 |
| 2021-06-03 | 340.51 |
| 2021-06-02 | 343.61 |
| 2021-06-01 | 343.61 |
| 2021-05-31 | 343.61 |
| 2021-05-28 | 336.39 |
| 2021-05-27 | 348.77 |
| 2021-05-26 | 331.23 |
| 2021-05-25 | 327.10 |
| 2021-05-24 | 328.13 |
| 2021-05-21 | 324.01 |
| 2021-05-20 | 318.85 |
| 2021-05-18 | 317.82 |
| 2021-05-17 | 307.50 |
| 2021-05-14 | 306.47 |
| 2021-05-13 | 298.22 |
| 2021-05-12 | 309.56 |
| 2021-05-11 | 297.18 |
| 2021-05-10 | 307.50 |
| 2021-05-07 | 322.97 |
| 2021-05-06 | 326.07 |
| 2021-05-05 | 305.44 |
| 2021-05-04 | 306.47 |
| 2021-05-03 | 303.37 |
| 2021-04-30 | 307.50 |
| 2021-04-29 | 302.34 |
| 2021-04-28 | 300.28 |
| 2021-04-27 | 318.85 |
| 2021-04-26 | 303.37 |
| 2021-04-23 | 297.18 |
| 2021-04-22 | 287.90 |
| 2021-04-21 | 289.96 |
| 2021-04-20 | 298.22 |
| 2021-04-19 | 302.34 |
| 2021-04-16 | 299.25 |
| 2021-04-15 | 290.99 |
| 2021-04-14 | 287.90 |
| 2021-04-13 | 278.61 |
| 2021-04-12 | 288.93 |
| 2021-04-09 | 290.99 |
| 2021-04-08 | 279.65 |
| 2021-04-07 | 280.68 |
| 2021-04-01 | 270.36 |
| 2021-03-31 | 261.08 |
| 2021-03-30 | 253.85 |
| 2021-03-29 | 249.73 |
| 2021-03-26 | 268.30 |
| 2021-03-25 | 243.54 |
| 2021-03-24 | 237.35 |
| 2021-03-23 | 253.85 |
| 2021-03-22 | 264.17 |
| 2021-03-19 | 268.30 |
| 2021-03-18 | 271.39 |
| 2021-03-17 | 270.36 |
| 2021-03-16 | 255.92 |
| 2021-03-15 | 244.57 |
| 2021-03-12 | 249.73 |
| 2021-03-11 | 255.92 |
| 2021-03-10 | 235.28 |
| 2021-03-09 | 224.97 |
| 2021-03-08 | 220.84 |
| 2021-03-05 | 235.28 |
| 2021-03-04 | 233.22 |
| 2021-03-03 | 252.82 |
| 2021-03-02 | 248.70 |
| 2021-03-01 | 249.73 |
| 2021-02-26 | 237.35 |
| 2021-02-25 | 244.57 |
| 2021-02-24 | 246.63 |
| 2021-02-23 | 244.57 |
| 2021-02-22 | 247.66 |
| 2021-02-19 | 277.58 |
| 2021-02-18 | 261.08 |
| 2021-02-17 | 266.23 |
| 2021-02-16 | 275.52 |
| 2021-02-11 | 276.55 |
| 2021-02-10 | 281.71 |
| 2021-02-09 | 278.61 |
| 2021-02-08 | 276.55 |
| 2021-02-05 | 255.92 |
| 2021-02-04 | 252.82 |
| 2021-02-03 | 266.23 |
| 2021-02-02 | 262.11 |
| 2021-02-01 | 261.08 |
| 2021-01-29 | 254.89 |
| 2021-01-28 | 249.73 |
| 2021-01-27 | 275.52 |
| 2021-01-26 | 282.74 |
| 2021-01-25 | 286.87 |
| 2021-01-22 | 295.12 |
| 2021-01-21 | 294.09 |
| 2021-01-20 | 297.18 |
| 2021-01-19 | 310.59 |
| 2021-01-18 | 306.47 |
| 2021-01-15 | 311.63 |
| 2021-01-14 | 317.82 |
| 2021-01-13 | 317.82 |
| 2021-01-12 | 328.13 |
| 2021-01-11 | 326.07 |
| 2021-01-08 | 358.05 |
| 2021-01-07 | 337.42 |
| 2021-01-06 | 345.67 |
| 2021-01-05 | 340.51 |
| 2021-01-04 | 331.23 |
| 2020-12-31 | 307.50 |
| 2020-12-30 | 298.22 |
| 2020-12-29 | 282.74 |
| 2020-12-28 | 284.80 |
| 2020-12-24 | 263.14 |
| 2020-12-23 | 269.33 |
| 2020-12-22 | 256.95 |
| 2020-12-21 | 266.23 |
| 2020-12-18 | 260.04 |
| 2020-12-17 | 259.01 |
| 2020-12-16 | 249.21 |
| 2020-12-15 | 259.42 |
| 2020-12-14 | 267.59 |
| 2020-12-11 | 246.15 |
| 2020-12-10 | 237.98 |
| 2020-12-09 | 240.02 |
| 2020-12-08 | 249.21 |
| 2020-12-07 | 246.15 |
| 2020-12-04 | 250.23 |
| 2020-12-03 | 247.17 |
| 2020-12-02 | 237.98 |
| 2020-12-01 | 247.17 |
| 2020-11-30 | 247.17 |
| 2020-11-27 | 248.19 |
| 2020-11-26 | 227.77 |
| 2020-11-25 | 222.66 |
| 2020-11-24 | 224.71 |
| 2020-11-23 | 226.75 |
| 2020-11-20 | 243.09 |
| 2020-11-19 | 226.75 |
| 2020-11-18 | 215.52 |
| 2020-11-17 | 211.43 |
| 2020-11-16 | 214.50 |
| 2020-11-13 | 213.47 |
| 2020-11-12 | 219.60 |
| 2020-11-11 | 224.71 |
| 2020-11-10 | 266.57 |
| 2020-11-09 | 277.80 |
| 2020-11-06 | 278.82 |
| 2020-11-05 | 252.28 |
| 2020-11-04 | 253.30 |
| 2020-11-03 | 247.17 |
| 2020-11-02 | 254.32 |
| 2020-10-30 | 246.15 |
| 2020-10-29 | 272.70 |
| 2020-10-28 | 261.47 |
| 2020-10-27 | 248.19 |
| 2020-10-23 | 248.19 |
| 2020-10-22 | 251.25 |
| 2020-10-21 | 246.15 |
| 2020-10-20 | 248.19 |
| 2020-10-19 | 232.87 |
| 2020-10-16 | 247.17 |
| 2020-10-15 | 244.11 |
| 2020-10-14 | 236.96 |
| 2020-10-12 | 247.17 |
| 2020-10-09 | 223.68 |
| 2020-10-08 | 224.71 |
| 2020-10-07 | 193.05 |
| 2020-10-06 | 199.18 |
| 2020-10-05 | 174.67 |
| 2020-09-30 | 145.06 |
| 2020-09-29 | 139.96 |
| 2020-09-28 | 139.96 |
| 2020-09-25 | 132.81 |
| 2020-09-24 | 136.89 |
| 2020-09-23 | 150.17 |
| 2020-09-22 | 138.93 |
| 2020-09-21 | 133.83 |
| 2020-09-18 | 121.58 |
| 2020-09-17 | 118.51 |
| 2020-09-16 | 114.43 |
| 2020-09-15 | 116.47 |
| 2020-09-14 | 109.32 |
| 2020-09-11 | 111.37 |
| 2020-09-10 | 110.34 |
| 2020-09-09 | 111.37 |
| 2020-09-08 | 117.49 |
| 2020-09-07 | 120.55 |
| 2020-09-04 | 124.64 |
| 2020-09-03 | 130.77 |
| 2020-09-02 | 124.64 |
| 2020-09-01 | 124.64 |
| 2020-08-31 | 126.68 |
| 2020-08-28 | 140.98 |
| 2020-08-27 | 130.77 |
| 2020-08-26 | 129.74 |
| 2020-08-25 | 137.91 |
| 2020-08-24 | 138.93 |
| 2020-08-21 | 130.97 |
| 2020-08-20 | 125.99 |
| 2020-08-19 | 130.97 |
| 2020-08-18 | 131.97 |
| 2020-08-17 | 129.97 |
| 2020-08-14 | 130.97 |
| 2020-08-13 | 124.00 |
| 2020-08-12 | 122.01 |
| 2020-08-11 | 128.98 |
| 2020-08-10 | 118.03 |
| 2020-08-07 | 117.03 |
| 2020-08-06 | 123.01 |
| 2020-08-05 | 122.01 |
| 2020-08-04 | 117.03 |
| 2020-08-03 | 118.03 |
| 2020-07-31 | 123.01 |
| 2020-07-30 | 118.03 |
| 2020-07-29 | 119.02 |
| 2020-07-28 | 125.99 |
| 2020-07-27 | 113.05 |
| 2020-07-24 | 110.06 |
| 2020-07-23 | 115.04 |
| 2020-07-22 | 118.03 |
| 2020-07-21 | 124.00 |
| 2020-07-20 | 125.00 |
| 2020-07-17 | 126.99 |
| 2020-07-16 | 116.04 |
| 2020-07-15 | 125.00 |
| 2020-07-14 | 126.99 |
| 2020-07-13 | 140.93 |
| 2020-07-10 | 145.90 |
| 2020-07-09 | 153.87 |
| 2020-07-08 | 157.85 |
| 2020-07-07 | 150.88 |
| 2020-07-06 | 147.89 |
| 2020-07-03 | 150.88 |
| 2020-07-02 | 154.86 |
| 2020-06-30 | 138.93 |
| 2020-06-29 | 131.97 |
| 2020-06-26 | 138.93 |
| 2020-06-24 | 151.88 |
| 2020-06-23 | 140.93 |
| 2020-06-22 | 135.95 |
| 2020-06-19 | 121.01 |
| 2020-06-18 | 104.09 |
| 2020-06-17 | 102.10 |
| 2020-06-16 | 101.10 |
| 2020-06-15 | 100.11 |
| 2020-06-12 | 112.05 |
| 2020-06-11 | 113.05 |
| 2020-06-10 | 118.03 |
| 2020-06-09 | 112.05 |
| 2020-06-08 | 117.03 |
| 2020-06-05 | 108.07 |
| 2020-06-04 | 104.09 |
| 2020-06-03 | 101.10 |
| 2020-06-02 | 101.10 |
| 2020-06-01 | 104.09 |
| 2020-05-29 | 98.12 |
| 2020-05-28 | 93.14 |
| 2020-05-27 | 99.11 |
| 2020-05-26 | 105.09 |
| 2020-05-25 | 103.09 |
| 2020-05-22 | 97.12 |
| 2020-05-21 | 105.09 |
| 2020-05-20 | 117.03 |
| 2020-05-19 | 123.01 |
| 2020-05-18 | 120.02 |
| 2020-05-15 | 123.01 |
| 2020-05-14 | 127.98 |
| 2020-05-13 | 128.98 |
| 2020-05-12 | 126.99 |
| 2020-05-11 | 133.96 |
| 2020-05-08 | 125.99 |
| 2020-05-07 | 116.04 |
| 2020-05-06 | 126.99 |
| 2020-05-05 | 110.06 |
| 2020-05-04 | 102.10 |
| 2020-04-29 | 110.06 |
| 2020-04-28 | 115.04 |
| 2020-04-27 | 122.01 |
| 2020-04-24 | 109.07 |
| 2020-04-23 | 89.16 |
| 2020-04-22 | 96.13 |
| 2020-04-21 | 91.15 |
| 2020-04-20 | 97.12 |
| 2020-04-17 | 94.13 |
| 2020-04-16 | 89.16 |
| 2020-04-15 | 86.17 |
| 2020-04-14 | 89.16 |
| 2020-04-09 | 97.12 |
| 2020-04-08 | 73.23 |
| 2020-04-07 | 77.21 |
| 2020-04-06 | 70.24 |
| 2020-04-03 | 76.21 |
| 2020-04-02 | 78.21 |
| 2020-04-01 | 79.20 |
| 2020-03-31 | 81.19 |
| 2020-03-30 | 78.21 |
| 2020-03-27 | 83.18 |
| 2020-03-26 | 80.20 |
| 2020-03-25 | 79.20 |
| 2020-03-24 | 67.25 |
| 2020-03-23 | 62.28 |
| 2020-03-20 | 73.23 |
| 2020-03-19 | 62.28 |
| 2020-03-18 | 77.21 |
| 2020-03-17 | 79.20 |
| 2020-03-16 | 83.18 |
| 2020-03-13 | 99.11 |
| 2020-03-12 | 103.09 |
| 2020-03-11 | 120.02 |
| 2020-03-10 | 116.04 |
| 2020-03-09 | 116.04 |
| 2020-03-06 | 134.95 |
| 2020-03-05 | 136.94 |
| 2020-03-04 | 133.96 |
| 2020-03-03 | 128.98 |
| 2020-03-02 | 129.97 |
| 2020-02-28 | 125.99 |
| 2020-02-27 | 132.96 |
| 2020-02-26 | 134.95 |
| 2020-02-25 | 138.93 |
| 2020-02-24 | 146.90 |
| 2020-02-21 | 159.84 |
| 2020-02-20 | 160.84 |
| 2020-02-19 | 164.82 |
| 2020-02-18 | 162.83 |
| 2020-02-17 | 169.80 |
| 2020-02-14 | 154.86 |
| 2020-02-13 | 155.86 |
| 2020-02-12 | 159.84 |
| 2020-02-11 | 151.88 |
| 2020-02-10 | 140.93 |
| 2020-02-07 | 153.87 |
| 2020-02-06 | 157.85 |
| 2020-02-05 | 157.85 |
| 2020-02-04 | 146.90 |
| 2020-02-03 | 139.93 |
| 2020-01-31 | 156.85 |
| 2020-01-30 | 152.87 |
| 2020-01-29 | 163.82 |
| 2020-01-24 | 179.75 |
| 2020-01-23 | 177.76 |
| 2020-01-22 | 192.69 |
| 2020-01-21 | 187.72 |
| 2020-01-20 | 193.69 |
| 2020-01-17 | 201.65 |
| 2020-01-16 | 196.68 |
| 2020-01-15 | 191.70 |
| 2020-01-14 | 200.66 |
| 2020-01-13 | 189.71 |
| 2020-01-10 | 197.67 |
| 2020-01-09 | 209.62 |
| 2020-01-08 | 200.66 |
| 2020-01-07 | 211.61 |
| 2020-01-06 | 177.76 |
| 2020-01-03 | 178.76 |
| 2020-01-02 | 179.75 |
| 2019-12-31 | 179.75 |
| 2019-12-30 | 182.74 |
| 2019-12-27 | 188.71 |
| 2019-12-24 | 207.63 |
| 2019-12-23 | 211.57 |
| 2019-12-20 | 187.91 |
| 2019-12-19 | 199.74 |
| 2019-12-18 | 204.67 |
| 2019-12-17 | 207.63 |
| 2019-12-16 | 209.60 |
| 2019-12-13 | 199.74 |
| 2019-12-12 | 219.46 |
| 2019-12-11 | 220.45 |
| 2019-12-10 | 224.39 |
| 2019-12-09 | 238.19 |
| 2019-12-06 | 250.03 |
| 2019-12-05 | 254.96 |
| 2019-12-04 | 279.61 |
| 2019-12-03 | 281.58 |
| 2019-12-02 | 288.48 |
| 2019-11-29 | 268.76 |
| 2019-11-28 | 249.04 |
| 2019-11-27 | 279.61 |
| 2019-11-26 | 279.61 |
| 2019-11-25 | 277.63 |
| 2019-11-22 | 274.68 |
| 2019-11-21 | 274.68 |
| 2019-11-20 | 284.54 |
| 2019-11-19 | 279.61 |
| 2019-11-18 | 261.86 |
| 2019-11-15 | 275.66 |
| 2019-11-14 | 288.48 |
| 2019-11-13 | 297.35 |
| 2019-11-12 | 281.58 |
| 2019-11-11 | 322.00 |
| 2019-11-08 | 335.81 |
| 2019-11-07 | 323.97 |
| 2019-11-06 | 311.16 |
| 2019-11-05 | 317.07 |
| 2019-11-04 | 308.20 |
| 2019-11-01 | 299.33 |
| 2019-10-31 | 300.31 |
| 2019-10-30 | 315.10 |
| 2019-10-29 | 296.37 |
| 2019-10-28 | 294.40 |
| 2019-10-25 | 290.45 |
| 2019-10-24 | 280.59 |
| 2019-10-23 | 260.87 |
| 2019-10-22 | 269.75 |
| 2019-10-21 | 275.66 |
| 2019-10-18 | 263.83 |
| 2019-10-17 | 273.69 |
| 2019-10-16 | 275.66 |
| 2019-10-15 | 269.75 |
| 2019-10-14 | 261.86 |
| 2019-10-11 | 255.94 |
| 2019-10-10 | 251.01 |
| 2019-10-09 | 242.14 |
| 2019-10-08 | 244.11 |
| 2019-10-04 | 237.21 |
| 2019-10-03 | 238.19 |
| 2019-10-02 | 232.28 |
| 2019-09-30 | 229.32 |
| 2019-09-27 | 222.42 |
| 2019-09-26 | 222.42 |
| 2019-09-25 | 221.43 |
| 2019-09-24 | 231.29 |
| 2019-09-23 | 231.29 |
| 2019-09-20 | 233.26 |
| 2019-09-19 | 216.50 |
| 2019-09-18 | 219.46 |
| 2019-09-17 | 211.57 |
| 2019-09-16 | 219.46 |
| 2019-09-13 | 211.57 |
| 2019-09-12 | 202.70 |
| 2019-09-11 | 189.88 |
| 2019-09-10 | 196.78 |
| 2019-09-09 | 210.59 |
| 2019-09-06 | 195.80 |
| 2019-09-05 | 186.92 |
| 2019-09-04 | 187.91 |
| 2019-09-03 | 166.22 |
| 2019-09-02 | 163.26 |
| 2019-08-30 | 165.23 |
| 2019-08-29 | 166.22 |
| 2019-08-28 | 161.39 |
| 2019-08-27 | 157.54 |
| 2019-08-26 | 155.61 |
| 2019-08-23 | 166.22 |
| 2019-08-22 | 171.04 |
| 2019-08-21 | 170.07 |
| 2019-08-20 | 158.50 |
| 2019-08-19 | 155.61 |
| 2019-08-16 | 150.78 |
| 2019-08-15 | 143.07 |
| 2019-08-14 | 146.93 |
| 2019-08-13 | 141.14 |
| 2019-08-12 | 148.85 |
| 2019-08-09 | 145.96 |
| 2019-08-08 | 150.78 |
| 2019-08-07 | 150.78 |
| 2019-08-06 | 145.00 |
| 2019-08-05 | 145.96 |
| 2019-08-02 | 150.78 |
| 2019-08-01 | 158.50 |
| 2019-07-31 | 162.36 |
| 2019-07-30 | 157.54 |
| 2019-07-29 | 160.43 |
| 2019-07-26 | 160.43 |
| 2019-07-25 | 166.22 |
| 2019-07-24 | 158.50 |
| 2019-07-23 | 154.64 |
| 2019-07-22 | 158.50 |
| 2019-07-19 | 155.61 |
| 2019-07-18 | 158.50 |
| 2019-07-17 | 161.39 |
| 2019-07-16 | 162.36 |
| 2019-07-15 | 154.64 |
| 2019-07-12 | 148.85 |
| 2019-07-11 | 148.85 |
| 2019-07-10 | 148.85 |
| 2019-07-09 | 144.03 |
| 2019-07-08 | 143.07 |
| 2019-07-05 | 135.35 |
| 2019-07-04 | 137.28 |
| 2019-07-03 | 136.32 |
| 2019-07-02 | 137.28 |
| 2019-06-28 | 109.31 |
| 2019-06-27 | 104.49 |
| 2019-06-26 | 95.80 |
| 2019-06-25 | 91.95 |
| 2019-06-24 | 66.87 |
| 2019-06-21 | 121.85 |
| 2019-06-20 | 121.85 |
| 2019-06-19 | 107.38 |
| 2019-06-18 | 107.38 |
| 2019-06-17 | 100.63 |
| 2019-06-14 | 103.52 |
| 2019-06-13 | 106.41 |
| 2019-06-12 | 109.31 |
| 2019-06-11 | 112.20 |
| 2019-06-10 | 92.91 |
| 2019-06-06 | 83.27 |
| 2019-06-05 | 87.12 |
| 2019-06-04 | 87.12 |
| 2019-06-03 | 82.30 |
| 2019-05-31 | 88.09 |
| 2019-05-30 | 85.19 |
| 2019-05-29 | 89.05 |
| 2019-05-28 | 90.02 |
| 2019-05-27 | 89.05 |
| 2019-05-24 | 91.95 |
| 2019-05-23 | 91.95 |
| 2019-05-22 | 100.63 |
| 2019-05-21 | 95.80 |
| 2019-05-20 | 93.88 |
| 2019-05-17 | 98.70 |
| 2019-05-16 | 93.88 |
| 2019-05-15 | 91.95 |
| 2019-05-14 | 90.02 |
| 2019-05-10 | 93.88 |
| 2019-05-09 | 86.16 |
| 2019-05-08 | 102.56 |
| 2019-05-07 | 103.52 |
| 2019-05-06 | 99.66 |
| 2019-05-03 | 107.38 |
| 2019-05-02 | 102.56 |
| 2019-04-30 | 108.34 |
| 2019-04-29 | 108.34 |
| 2019-04-26 | 113.17 |
| 2019-04-25 | 109.31 |
| 2019-04-24 | 113.17 |
| 2019-04-23 | 117.99 |
| 2019-04-18 | 127.63 |
| 2019-04-17 | 111.24 |
| 2019-04-16 | 116.06 |
| 2019-04-15 | 116.06 |
| 2019-04-12 | 107.38 |
| 2019-04-11 | 106.41 |
| 2019-04-10 | 114.13 |
| 2019-04-09 | 103.52 |
| 2019-04-08 | 92.91 |
| 2019-04-04 | 91.95 |
| 2019-04-03 | 78.44 |
| 2019-04-02 | 84.23 |
| 2019-04-01 | 85.19 |
| 2019-03-29 | 85.19 |
| 2019-03-28 | 81.34 |
| 2019-03-27 | 84.23 |
| 2019-03-26 | 87.12 |
| 2019-03-25 | 81.34 |
| 2019-03-22 | 84.23 |
| 2019-03-21 | 86.16 |
| 2019-03-20 | 81.34 |
| 2019-03-19 | 82.30 |
| 2019-03-18 | 74.58 |
| 2019-03-15 | 71.69 |
| 2019-03-14 | 65.90 |
| 2019-03-13 | 66.87 |
| 2019-03-12 | 63.01 |
| 2019-03-11 | 64.94 |
| 2019-03-08 | 54.33 |
| 2019-03-07 | 52.40 |
| 2019-03-06 | 55.29 |
| 2019-03-05 | 48.54 |
| 2019-03-04 | 47.58 |
| 2019-03-01 | 51.43 |
| 2019-02-28 | 45.65 |
| 2019-02-27 | 49.51 |
| 2019-02-26 | 56.26 |
| 2019-02-25 | 51.43 |
| 2019-02-22 | 48.54 |
| 2019-02-21 | 48.54 |
| 2019-02-20 | 43.72 |
| 2019-02-19 | 37.93 |
| 2019-02-18 | 41.79 |
| 2019-02-15 | 43.72 |
| 2019-02-14 | 48.54 |
| 2019-02-13 | 48.54 |
| 2019-02-12 | 46.61 |
| 2019-02-11 | 50.47 |
| 2019-02-08 | 53.36 |
| 2019-02-04 | 48.54 |
| 2019-02-01 | 46.61 |
| 2019-01-31 | 44.68 |
| 2019-01-30 | 42.75 |
| 2019-01-29 | 41.79 |
| 2019-01-28 | 47.58 |
| 2019-01-25 | 42.75 |
| 2019-01-24 | 44.68 |
| 2019-01-23 | 39.86 |
| 2019-01-22 | 28.29 |
| 2019-01-21 | 30.21 |
| 2019-01-18 | 25.39 |
| 2019-01-17 | 27.32 |
| 2019-01-16 | 26.36 |
| 2019-01-15 | 30.21 |
| 2019-01-14 | 30.21 |
| 2019-01-11 | 30.21 |
| 2019-01-10 | 34.07 |
| 2019-01-09 | 37.93 |
| 2019-01-08 | 35.04 |
| 2019-01-07 | 32.14 |
| 2019-01-04 | 34.07 |
| 2019-01-03 | 32.14 |
| 2019-01-02 | 31.18 |
| 2018-12-31 | 42.75 |
| 2018-12-28 | 36.97 |
| 2018-12-27 | 29.25 |
| 2018-12-24 | 34.07 |
| 2018-12-21 | 30.21 |
| 2018-12-20 | 37.93 |
| 2018-12-19 | 36.98 |
| 2018-12-18 | 36.98 |
| 2018-12-17 | 40.78 |
| 2018-12-14 | 35.08 |
| 2018-12-13 | 45.54 |
| 2018-12-12 | 46.49 |
| 2018-12-11 | 54.10 |
| 2018-12-10 | 44.59 |
| 2018-12-07 | 44.59 |
| 2018-12-06 | 37.93 |
| 2018-12-05 | 36.98 |
| 2018-12-04 | 38.88 |
| 2018-12-03 | 36.98 |
| 2018-11-30 | 30.32 |
| 2018-11-29 | 28.42 |
| 2018-11-28 | 25.56 |
| 2018-11-27 | 21.76 |
| 2018-11-26 | 25.56 |
| 2018-11-23 | 30.32 |
| 2018-11-22 | 33.17 |
| 2018-11-21 | 33.17 |
| 2018-11-20 | 31.27 |
| 2018-11-19 | 32.22 |
| 2018-11-16 | 33.17 |
| 2018-11-15 | 35.08 |
| 2018-11-14 | 34.13 |
| 2018-11-13 | 34.13 |
| 2018-11-12 | 29.37 |
| 2018-11-09 | 25.56 |
| 2018-11-08 | 29.37 |
| 2018-11-07 | 17.95 |
| 2018-11-06 | 12.25 |
| 2018-11-05 | 11.30 |
| 2018-11-02 | 11.30 |
| 2018-11-01 | 9.39 |
| 2018-10-31 | 4.64 |
| 2018-10-30 | 3.69 |
| 2018-10-29 | 2.73 |
| 2018-10-26 | 1.78 |
| 2018-10-25 | 2.73 |
| 2018-10-24 | 2.73 |
| 2018-10-23 | 0.83 |
| 2018-10-22 | 2.73 |
| 2018-10-19 | -1.07 |
| 2018-10-18 | -1.07 |
| 2018-10-16 | -1.07 |
| 2018-10-15 | -1.07 |
| 2018-10-12 | -1.07 |
| 2018-10-11 | -4.88 |
| 2018-10-10 | 1.78 |
| 2018-10-09 | 1.78 |
| 2018-10-08 | -0.12 |
| 2018-10-05 | 2.73 |
| 2018-10-04 | 1.78 |
| 2018-10-03 | 1.78 |
| 2018-10-02 | 6.54 |
| 2018-09-28 | 4.64 |
| 2018-09-27 | 0.83 |
| 2018-09-26 | -0.12 |
| 2018-09-24 | -1.07 |
| 2018-09-21 | 1.78 |
| 2018-09-20 | -1.07 |
| 2018-09-19 | -3.92 |
| 2018-09-18 | -4.88 |
| 2018-09-17 | -4.88 |
| 2018-09-14 | -2.02 |
| 2018-09-13 | -5.83 |
| 2018-09-12 | -5.83 |
| 2018-09-11 | -2.02 |
| 2018-09-10 | -2.97 |
| 2018-09-07 | -2.02 |
| 2018-09-06 | -0.12 |
| 2018-09-05 | -2.02 |
| 2018-09-04 | 2.73 |
| 2018-09-03 | 1.78 |
| 2018-08-31 | -5.83 |
| 2018-08-30 | 3.69 |
| 2018-08-29 | 9.10 |
| 2018-08-28 | 6.39 |
| 2018-08-27 | 8.19 |
| 2018-08-24 | 4.59 |
| 2018-08-23 | 1.88 |
| 2018-08-22 | 0.08 |
| 2018-08-21 | -3.53 |
| 2018-08-20 | -8.94 |
| 2018-08-17 | -8.03 |
| 2018-08-16 | -8.94 |
| 2018-08-15 | -8.94 |
| 2018-08-14 | -6.23 |
| 2018-08-13 | -6.23 |
| 2018-08-10 | -5.33 |
| 2018-08-09 | -1.72 |
| 2018-08-08 | -1.72 |
| 2018-08-07 | 1.88 |
| 2018-08-06 | -0.82 |
| 2018-08-03 | -1.72 |
| 2018-08-02 | 3.69 |
| 2018-08-01 | 6.39 |
| 2018-07-31 | 6.39 |
| 2018-07-30 | 5.49 |
| 2018-07-27 | 7.29 |
| 2018-07-26 | 7.29 |
| 2018-07-25 | 7.29 |
| 2018-07-24 | 7.29 |
| 2018-07-23 | 7.29 |
| 2018-07-20 | 4.59 |
| 2018-07-19 | 3.69 |
| 2018-07-18 | 4.59 |
| 2018-07-17 | 7.29 |
| 2018-07-16 | 8.19 |
| 2018-07-13 | 7.29 |
| 2018-07-12 | 7.29 |
| 2018-07-11 | 8.19 |
| 2018-07-10 | 9.10 |
| 2018-07-09 | 5.49 |
| 2018-07-06 | 2.78 |
| 2018-07-05 | -0.82 |
| 2018-07-04 | 12.70 |
| 2018-07-03 | 2.78 |
| 2018-06-29 | -2.63 |
| 2018-06-28 | -8.03 |
| 2018-06-27 | -8.03 |
| 2018-06-26 | -10.74 |
| 2018-06-25 | -9.84 |
| 2018-06-22 | -18.85 |
| 2018-06-21 | -18.85 |
| 2018-06-20 | -15.25 |
| 2018-06-19 | -14.35 |
| 2018-06-15 | -13.44 |
| 2018-06-14 | -12.54 |
| 2018-06-13 | -9.84 |
| 2018-06-12 | -12.54 |
| 2018-06-11 | -12.54 |
| 2018-06-08 | -13.44 |
| 2018-06-07 | -13.44 |
| 2018-06-06 | -15.25 |
| 2018-06-05 | -18.85 |
| 2018-06-04 | -17.05 |
| 2018-06-01 | -18.85 |
| 2018-05-31 | -20.66 |
| 2018-05-30 | -22.46 |
| 2018-05-29 | -21.56 |
| 2018-05-28 | -20.66 |
| 2018-05-25 | -21.56 |
| 2018-05-24 | -23.36 |
| 2018-05-23 | -26.07 |
| 2018-05-21 | -27.87 |
| 2018-05-18 | -27.87 |
| 2018-05-17 | -26.07 |
| 2018-05-16 | -26.07 |
| 2018-05-15 | -26.07 |
| 2018-05-14 | -26.07 |
| 2018-05-11 | -26.07 |
| 2018-05-10 | -26.07 |
| 2018-05-09 | -27.87 |
| 2018-05-08 | -28.77 |
| 2018-05-07 | -28.77 |
| 2018-05-04 | -28.77 |
| 2018-05-03 | -26.97 |
| 2018-05-02 | -26.97 |
| 2018-04-30 | -26.97 |
| 2018-04-27 | -26.97 |
| 2018-04-26 | -27.87 |
| 2018-04-25 | -27.87 |
| 2018-04-24 | -24.26 |
| 2018-04-23 | -25.17 |
| 2018-04-20 | -25.17 |
| 2018-04-19 | -31.48 |
| 2018-04-18 | -32.38 |
| 2018-04-17 | -30.58 |
| 2018-04-16 | -30.58 |
| 2018-04-13 | -28.77 |
| 2018-04-12 | -26.97 |
| 2018-04-11 | -27.87 |
| 2018-04-10 | -26.97 |
| 2018-04-09 | -30.58 |
| 2018-04-06 | -31.48 |
| 2018-04-04 | -33.28 |
| 2018-04-03 | -32.38 |
| 2018-03-29 | -30.58 |
| 2018-03-28 | -31.48 |
| 2018-03-27 | -32.38 |
| 2018-03-26 | -34.18 |
| 2018-03-23 | -35.08 |
| 2018-03-22 | -33.28 |
| 2018-03-21 | -33.28 |
| 2018-03-20 | -34.18 |
| 2018-03-19 | -34.18 |
| 2018-03-16 | -34.18 |
| 2018-03-15 | -33.28 |
| 2018-03-14 | -35.08 |
| 2018-03-13 | -36.89 |
| 2018-03-12 | -36.89 |
| 2018-03-09 | -36.89 |
| 2018-03-08 | -38.69 |
| 2018-03-07 | -38.69 |
| 2018-03-06 | -37.79 |
| 2018-03-05 | -38.69 |
| 2018-03-02 | -38.69 |
| 2018-03-01 | -36.89 |
| 2018-02-28 | -39.59 |
| 2018-02-27 | -38.69 |
| 2018-02-26 | -37.79 |
| 2018-02-23 | -38.69 |
| 2018-02-22 | -39.59 |
| 2018-02-21 | -38.69 |
| 2018-02-20 | -39.59 |
| 2018-02-15 | -40.49 |
| 2018-02-14 | -40.49 |
| 2018-02-13 | -40.49 |
| 2018-02-12 | -41.39 |
| 2018-02-09 | -41.39 |
| 2018-02-08 | -38.69 |
| 2018-02-07 | -40.49 |
| 2018-02-06 | -38.69 |
| 2018-02-05 | -35.99 |
| 2018-02-02 | -34.18 |
| 2018-02-01 | -34.18 |
| 2018-01-31 | -35.08 |
| 2018-01-30 | -33.28 |
| 2018-01-29 | -33.28 |
| 2018-01-26 | -33.28 |
| 2018-01-25 | -33.28 |
| 2018-01-24 | -33.28 |
| 2018-01-23 | -33.28 |
| 2018-01-22 | -32.38 |
| 2018-01-19 | -33.28 |
| 2018-01-18 | -35.08 |
| 2018-01-17 | -33.28 |
| 2018-01-16 | -32.38 |
| 2018-01-15 | -31.48 |
| 2018-01-12 | -30.58 |
| 2018-01-11 | -30.58 |
| 2018-01-10 | -33.28 |
| 2018-01-09 | -35.08 |
| 2018-01-08 | -35.99 |
| 2018-01-05 | -35.99 |
| 2018-01-04 | -35.08 |
| 2018-01-03 | -35.99 |
| 2018-01-02 | -38.69 |
| 2017-12-29 | -38.69 |
| 2017-12-28 | -38.69 |
| 2017-12-27 | -39.59 |
| 2017-12-22 | -40.49 |
| 2017-12-21 | -40.94 |
| 2017-12-20 | -40.06 |
| 2017-12-19 | -40.06 |
| 2017-12-18 | -39.18 |
| 2017-12-15 | -39.18 |
| 2017-12-14 | -40.06 |
| 2017-12-13 | -39.18 |
| 2017-12-12 | -39.18 |
| 2017-12-11 | -40.06 |
| 2017-12-08 | -40.06 |
| 2017-12-07 | -40.06 |
| 2017-12-06 | -40.94 |
| 2017-12-05 | -40.94 |
| 2017-12-04 | -39.18 |
| 2017-12-01 | -39.18 |
| 2017-11-30 | -40.06 |
| 2017-11-29 | -39.18 |
| 2017-11-28 | -42.71 |
| 2017-11-27 | -42.71 |
| 2017-11-24 | -42.71 |
| 2017-11-23 | -43.59 |
| 2017-11-22 | -43.59 |
| 2017-11-21 | -44.47 |
| 2017-11-20 | -43.59 |
| 2017-11-17 | -42.71 |
| 2017-11-16 | -43.59 |
| 2017-11-15 | -44.47 |
| 2017-11-14 | -43.59 |
| 2017-11-13 | -42.71 |
| 2017-11-10 | -44.47 |
| 2017-11-09 | -41.83 |
| 2017-11-08 | -40.94 |
| 2017-11-07 | -40.94 |
| 2017-11-06 | -41.83 |
| 2017-11-03 | -40.94 |
| 2017-11-02 | -40.94 |
| 2017-11-01 | -40.94 |
| 2017-10-31 | -39.18 |
| 2017-10-30 | -40.06 |
| 2017-10-27 | -40.06 |
| 2017-10-26 | -40.06 |
| 2017-10-25 | -39.18 |
| 2017-10-24 | -40.06 |
| 2017-10-23 | -40.06 |
| 2017-10-20 | -40.06 |
| 2017-10-19 | -39.18 |
| 2017-10-18 | -38.30 |
| 2017-10-17 | -39.18 |
| 2017-10-16 | -38.30 |
| 2017-10-13 | -37.42 |
| 2017-10-12 | -38.30 |
| 2017-10-11 | -37.42 |
| 2017-10-10 | -37.42 |
| 2017-10-09 | -38.30 |
| 2017-10-06 | -37.42 |
| 2017-10-04 | -36.54 |
| 2017-10-03 | -35.66 |
| 2017-09-29 | -36.54 |
| 2017-09-28 | -38.30 |
| 2017-09-27 | -37.42 |
| 2017-09-26 | -39.18 |
| 2017-09-25 | -39.18 |
| 2017-09-22 | -37.42 |
| 2017-09-21 | -37.42 |
| 2017-09-20 | -38.30 |
| 2017-09-19 | -37.42 |
| 2017-09-18 | -39.18 |
| 2017-09-15 | -39.18 |
| 2017-09-14 | -41.83 |
| 2017-09-13 | -41.83 |
| 2017-09-12 | -41.83 |
| 2017-09-11 | -41.83 |
| 2017-09-08 | -41.83 |
| 2017-09-07 | -42.71 |
| 2017-09-06 | -42.71 |
| 2017-09-05 | -42.71 |
| 2017-09-04 | -42.71 |
| 2017-09-01 | -41.83 |
| 2017-08-31 | -40.94 |
| 2017-08-30 | -41.38 |
| 2017-08-29 | -43.13 |
| 2017-08-28 | -41.38 |
| 2017-08-25 | -42.26 |
| 2017-08-24 | -42.26 |
| 2017-08-22 | -43.13 |
| 2017-08-21 | -43.13 |
| 2017-08-18 | -41.38 |
| 2017-08-17 | -42.26 |
| 2017-08-16 | -43.13 |
| 2017-08-15 | -43.13 |
| 2017-08-14 | -43.13 |
| 2017-08-11 | -44.01 |
| 2017-08-10 | -42.26 |
| 2017-08-09 | -40.51 |
| 2017-08-08 | -39.63 |
| 2017-08-07 | -40.51 |
| 2017-08-04 | -41.38 |
| 2017-08-03 | -39.63 |
| 2017-08-02 | -39.63 |
| 2017-08-01 | -40.51 |
| 2017-07-31 | -39.63 |
| 2017-07-28 | -39.63 |
| 2017-07-27 | -40.51 |
| 2017-07-26 | -41.38 |
| 2017-07-25 | -43.13 |
| 2017-07-24 | -42.26 |
| 2017-07-21 | -42.26 |
| 2017-07-20 | -42.26 |
| 2017-07-19 | -41.38 |
| 2017-07-18 | -43.13 |
| 2017-07-17 | -42.26 |
| 2017-07-14 | -42.26 |
| 2017-07-13 | -42.26 |
| 2017-07-12 | -42.26 |
| 2017-07-11 | -42.26 |
| 2017-07-10 | -42.26 |
| 2017-07-07 | -41.38 |
| 2017-07-06 | -41.38 |
| 2017-07-05 | -42.26 |
| 2017-07-04 | -42.26 |
| 2017-07-03 | -41.38 |
| 2017-06-30 | -41.38 |
| 2017-06-29 | -43.13 |
| 2017-06-28 | -44.01 |
| 2017-06-27 | -46.63 |
| 2017-06-26 | -48.38 |
| 2017-06-23 | -48.38 |
| 2017-06-22 | -47.51 |
| 2017-06-21 | -48.38 |
| 2017-06-20 | -48.38 |
| 2017-06-19 | -49.26 |
| 2017-06-16 | -50.13 |
| 2017-06-15 | -50.13 |
| 2017-06-14 | -47.51 |
| 2017-06-13 | -47.51 |
| 2017-06-12 | -50.13 |
| 2017-06-09 | -48.38 |
| 2017-06-08 | -50.13 |
| 2017-06-07 | -51.01 |
| 2017-06-06 | -51.01 |
| 2017-06-05 | -51.88 |
| 2017-06-02 | -49.26 |
| 2017-06-01 | -50.13 |
| 2017-05-31 | -49.26 |
| 2017-05-29 | -50.13 |
| 2017-05-26 | -47.51 |
| 2017-05-25 | -46.63 |
| 2017-05-24 | -47.51 |
| 2017-05-23 | -48.38 |
| 2017-05-22 | -47.51 |
| 2017-05-19 | -47.51 |
| 2017-05-18 | -47.51 |
| 2017-05-17 | -46.63 |
| 2017-05-16 | -46.63 |
| 2017-05-15 | -47.51 |
| 2017-05-12 | -46.63 |
| 2017-05-11 | -46.63 |
| 2017-05-10 | -45.76 |
| 2017-05-09 | -45.76 |
| 2017-05-08 | -46.63 |
| 2017-05-05 | -45.76 |
| 2017-05-04 | -44.88 |
| 2017-05-02 | -45.76 |
| 2017-04-28 | -44.88 |
| 2017-04-27 | -44.88 |
| 2017-04-26 | -44.88 |
| 2017-04-25 | -44.88 |
| 2017-04-24 | -44.88 |
| 2017-04-21 | -45.76 |
| 2017-04-20 | -44.88 |
| 2017-04-19 | -45.76 |
| 2017-04-18 | -45.76 |
| 2017-04-13 | -44.01 |
| 2017-04-12 | -43.13 |
| 2017-04-11 | -43.13 |
| 2017-04-10 | -41.38 |
| 2017-04-07 | -41.38 |
| 2017-04-06 | -42.26 |
| 2017-04-05 | -41.38 |
| 2017-04-03 | -41.38 |
| 2017-03-31 | -41.38 |
| 2017-03-30 | -40.51 |
| 2017-03-29 | -40.51 |
| 2017-03-28 | -40.51 |
| 2017-03-27 | -41.38 |
| 2017-03-24 | -41.38 |
| 2017-03-23 | -41.38 |
| 2017-03-22 | -40.51 |
| 2017-03-21 | -40.51 |
| 2017-03-20 | -40.51 |
| 2017-03-17 | -41.38 |
| 2017-03-16 | -40.51 |
| 2017-03-15 | -42.26 |
| 2017-03-14 | -42.26 |
| 2017-03-13 | -41.38 |
| 2017-03-10 | -42.26 |
| 2017-03-09 | -41.38 |
| 2017-03-08 | -40.51 |
| 2017-03-07 | -39.63 |
| 2017-03-06 | -39.63 |
| 2017-03-03 | -40.51 |
| 2017-03-02 | -39.63 |
| 2017-03-01 | -39.63 |
| 2017-02-28 | -39.63 |
| 2017-02-27 | -38.76 |
| 2017-02-24 | -39.63 |
| 2017-02-23 | -38.76 |
| 2017-02-22 | -37.89 |
| 2017-02-21 | -37.01 |
| 2017-02-20 | -37.89 |
| 2017-02-17 | -37.89 |
| 2017-02-16 | -37.01 |
| 2017-02-15 | -36.14 |
| 2017-02-14 | -38.76 |
| 2017-02-13 | -38.76 |
| 2017-02-10 | -37.89 |
| 2017-02-09 | -38.76 |
| 2017-02-08 | -38.76 |
| 2017-02-07 | -38.76 |
| 2017-02-06 | -39.63 |
| 2017-02-03 | -39.63 |
| 2017-02-02 | -39.63 |
| 2017-02-01 | -39.63 |
| 2017-01-27 | -40.51 |
| 2017-01-26 | -38.76 |
| 2017-01-25 | -39.63 |
| 2017-01-24 | -38.76 |
| 2017-01-23 | -39.63 |
| 2017-01-20 | -40.50 |
| 2017-01-19 | -39.63 |
| 2017-01-18 | -39.63 |
| 2017-01-17 | -40.50 |
| 2017-01-16 | -40.50 |
| 2017-01-13 | -40.50 |
| 2017-01-12 | -40.50 |
| 2017-01-11 | -39.63 |
| 2017-01-10 | -40.50 |
| 2017-01-09 | -41.36 |
| 2017-01-06 | -39.63 |
| 2017-01-05 | -40.50 |
| 2017-01-04 | -40.50 |
| 2017-01-03 | -42.22 |
| 2016-12-30 | -42.22 |
| 2016-12-29 | -43.08 |
| 2016-12-28 | -42.22 |
| 2016-12-23 | -43.08 |
| 2016-12-22 | -41.36 |
| 2016-12-21 | -42.22 |
| 2016-12-20 | -41.36 |
| 2016-12-19 | -41.36 |
| 2016-12-16 | -42.22 |
| 2016-12-15 | -41.36 |
| 2016-12-14 | -40.50 |
| 2016-12-13 | -39.63 |
| 2016-12-12 | -40.50 |
| 2016-12-09 | -38.77 |
| 2016-12-08 | -37.91 |
| 2016-12-07 | -38.77 |
| 2016-12-06 | -37.91 |
| 2016-12-05 | -37.91 |
| 2016-12-02 | -37.91 |
| 2016-12-01 | -37.91 |
| 2016-11-30 | -37.05 |
| 2016-11-29 | -37.05 |
| 2016-11-28 | -37.91 |
| 2016-11-25 | -37.91 |
| 2016-11-24 | -37.91 |
| 2016-11-23 | -37.91 |
| 2016-11-22 | -37.91 |
| 2016-11-21 | -39.63 |
| 2016-11-18 | -39.63 |
| 2016-11-17 | -39.63 |
| 2016-11-16 | -39.63 |
| 2016-11-15 | -40.50 |
| 2016-11-14 | -39.63 |
| 2016-11-11 | -40.50 |
| 2016-11-10 | -40.50 |
| 2016-11-09 | -41.36 |
| 2016-11-08 | -38.77 |
| 2016-11-07 | -40.50 |
| 2016-11-04 | -40.50 |
| 2016-11-03 | -40.50 |
| 2016-11-02 | -40.50 |
| 2016-11-01 | -39.63 |
| 2016-10-31 | -39.63 |
| 2016-10-28 | -37.91 |
| 2016-10-27 | -37.05 |
| 2016-10-26 | -36.19 |
| 2016-10-25 | -37.05 |
| 2016-10-24 | -37.05 |
| 2016-10-20 | -35.32 |
| 2016-10-19 | -39.63 |
| 2016-10-18 | -38.77 |
| 2016-10-17 | -39.63 |
| 2016-10-14 | -39.63 |
| 2016-10-13 | -38.77 |
| 2016-10-12 | -39.63 |
| 2016-10-11 | -37.91 |
| 2016-10-07 | -37.91 |
| 2016-10-06 | -38.77 |
| 2016-10-05 | -37.05 |
| 2016-10-04 | -38.77 |
| 2016-10-03 | -38.77 |
| 2016-09-30 | -39.63 |
| 2016-09-29 | -40.50 |
| 2016-09-28 | -41.36 |
| 2016-09-27 | -40.50 |
| 2016-09-26 | -40.50 |
| 2016-09-23 | -38.77 |
| 2016-09-22 | -39.63 |
| 2016-09-21 | -40.50 |
| 2016-09-20 | -40.50 |
| 2016-09-19 | -39.63 |
| 2016-09-15 | -40.50 |
| 2016-09-14 | -39.63 |
| 2016-09-13 | -39.63 |
| 2016-09-12 | -37.91 |
| 2016-09-09 | -37.05 |
| 2016-09-08 | -35.32 |
| 2016-09-07 | -36.19 |
| 2016-09-06 | -38.77 |
| 2016-09-05 | -41.36 |
| 2016-09-02 | -37.05 |
| 2016-09-01 | -39.63 |
| 2016-08-31 | -40.15 |
| 2016-08-30 | -39.32 |
| 2016-08-29 | -39.32 |
| 2016-08-26 | -39.32 |
| 2016-08-25 | -40.98 |
| 2016-08-24 | -39.32 |
| 2016-08-23 | -39.32 |
| 2016-08-22 | -40.15 |
| 2016-08-19 | -40.15 |
| 2016-08-18 | -38.49 |
| 2016-08-17 | -38.49 |
| 2016-08-16 | -39.32 |
| 2016-08-15 | -40.15 |
| 2016-08-12 | -41.81 |
| 2016-08-11 | -41.81 |
| 2016-08-10 | -42.65 |
| 2016-08-09 | -40.98 |
| 2016-08-08 | -40.98 |
| 2016-08-05 | -40.98 |
| 2016-08-04 | -42.65 |
| 2016-08-03 | -45.97 |
| 2016-08-01 | -45.14 |
| 2016-07-29 | -45.97 |
| 2016-07-28 | -45.97 |
| 2016-07-27 | -45.97 |
| 2016-07-26 | -45.97 |
| 2016-07-25 | -45.14 |
| 2016-07-22 | -45.14 |
| 2016-07-21 | -45.97 |
| 2016-07-20 | -45.97 |
| 2016-07-19 | -45.14 |
| 2016-07-18 | -46.80 |
| 2016-07-15 | -46.80 |
| 2016-07-14 | -46.80 |
| 2016-07-13 | -45.97 |
| 2016-07-12 | -45.97 |
| 2016-07-11 | -45.97 |
| 2016-07-08 | -45.97 |
| 2016-07-07 | -45.97 |
| 2016-07-06 | -45.97 |
| 2016-07-05 | -45.97 |
| 2016-07-04 | -45.97 |
| 2016-06-30 | -45.14 |
| 2016-06-29 | -46.80 |
| 2016-06-28 | -46.80 |
| 2016-06-27 | -47.63 |
| 2016-06-24 | -48.46 |
| 2016-06-23 | -47.63 |
| 2016-06-22 | -48.46 |
| 2016-06-21 | -50.13 |
| 2016-06-20 | -50.13 |
| 2016-06-17 | -50.96 |
| 2016-06-16 | -50.96 |
| 2016-06-15 | -50.96 |
| 2016-06-14 | -50.13 |
| 2016-06-13 | -50.13 |
| 2016-06-10 | -49.30 |
| 2016-06-08 | -49.30 |
| 2016-06-07 | -48.46 |
| 2016-06-06 | -48.46 |
| 2016-06-03 | -48.46 |
| 2016-06-02 | -48.46 |
| 2016-06-01 | -47.63 |
| 2016-05-31 | -49.30 |
| 2016-05-30 | -49.30 |
| 2016-05-27 | -49.30 |
| 2016-05-26 | -49.30 |
| 2016-05-25 | -49.30 |
| 2016-05-24 | -49.30 |
| 2016-05-23 | -49.30 |
| 2016-05-20 | -49.30 |
| 2016-05-19 | -49.30 |
| 2016-05-18 | -49.30 |
| 2016-05-17 | -50.13 |
| 2016-05-16 | -49.30 |
| 2016-05-13 | -50.96 |
| 2016-05-12 | -50.13 |
| 2016-05-11 | -50.13 |
| 2016-05-10 | -50.13 |
| 2016-05-09 | -49.30 |
| 2016-05-06 | -49.30 |
| 2016-05-05 | -50.13 |
| 2016-05-04 | -49.30 |
| 2016-05-03 | -48.46 |
| 2016-04-29 | -47.63 |
| 2016-04-28 | -46.80 |
| 2016-04-27 | -46.80 |
| 2016-04-26 | -46.80 |
| 2016-04-25 | -45.14 |
| 2016-04-22 | -45.14 |
| 2016-04-21 | -45.97 |
| 2016-04-20 | -45.97 |
| 2016-04-19 | -45.14 |
| 2016-04-18 | -45.97 |
| 2016-04-15 | -46.80 |
| 2016-04-14 | -45.97 |
| 2016-04-13 | -45.97 |
| 2016-04-12 | -47.63 |
| 2016-04-11 | -46.80 |
| 2016-04-08 | -47.63 |
| 2016-04-07 | -47.63 |
| 2016-04-06 | -47.63 |
| 2016-04-05 | -48.46 |
| 2016-04-01 | -47.63 |
| 2016-03-31 | -48.46 |
| 2016-03-30 | -46.80 |
| 2016-03-29 | -48.46 |
| 2016-03-24 | -47.63 |
| 2016-03-23 | -46.80 |
| 2016-03-22 | -46.80 |
| 2016-03-21 | -46.80 |
| 2016-03-18 | -46.80 |
| 2016-03-17 | -47.63 |
| 2016-03-16 | -48.46 |
| 2016-03-15 | -47.63 |
| 2016-03-14 | -47.63 |
| 2016-03-11 | -47.63 |
| 2016-03-10 | -47.63 |
| 2016-03-09 | -46.80 |
| 2016-03-08 | -45.97 |
| 2016-03-07 | -45.97 |
| 2016-03-04 | -46.80 |
| 2016-03-03 | -46.80 |
| 2016-03-02 | -46.80 |
| 2016-03-01 | -48.46 |
| 2016-02-29 | -48.46 |
| 2016-02-26 | -48.46 |
| 2016-02-25 | -49.30 |
| 2016-02-24 | -48.46 |
| 2016-02-23 | -47.63 |
| 2016-02-22 | -47.63 |
| 2016-02-19 | -49.30 |
| 2016-02-18 | -48.46 |
| 2016-02-17 | -49.30 |
| 2016-02-16 | -48.46 |
| 2016-02-15 | -50.13 |
| 2016-02-12 | -49.30 |
| 2016-02-11 | -50.96 |
| 2016-02-05 | -49.30 |
| 2016-02-04 | -49.30 |
| 2016-02-03 | -49.30 |
| 2016-02-02 | -49.30 |
| 2016-02-01 | -49.30 |
| 2016-01-29 | -50.13 |
| 2016-01-28 | -49.30 |
| 2016-01-27 | -50.13 |
| 2016-01-26 | -50.13 |
| 2016-01-25 | -49.30 |
| 2016-01-22 | -49.30 |
| 2016-01-21 | -51.79 |
| 2016-01-20 | -50.96 |
| 2016-01-19 | -49.30 |
| 2016-01-18 | -52.62 |
| 2016-01-15 | -51.79 |
| 2016-01-14 | -49.30 |
| 2016-01-13 | -48.46 |
| 2016-01-12 | -46.80 |
| 2016-01-11 | -45.97 |
| 2016-01-08 | -45.14 |
| 2016-01-07 | -48.46 |
| 2016-01-06 | -45.97 |
| 2016-01-05 | -44.31 |
| 2016-01-04 | -45.14 |
| 2015-12-31 | -44.31 |
| 2015-12-30 | -44.31 |
| 2015-12-29 | -43.48 |
| 2015-12-28 | -42.65 |
| 2015-12-24 | -42.65 |
| 2015-12-23 | -43.48 |
| 2015-12-22 | -43.48 |
| 2015-12-21 | -44.31 |
| 2015-12-18 | -45.14 |
| 2015-12-17 | -44.31 |
| 2015-12-16 | -45.14 |
| 2015-12-15 | -45.14 |
| 2015-12-14 | -45.14 |
| 2015-12-11 | -45.97 |
| 2015-12-10 | -44.31 |
| 2015-12-09 | -44.31 |
| 2015-12-08 | -43.48 |
| 2015-12-07 | -41.81 |
| 2015-12-04 | -41.81 |
| 2015-12-03 | -41.81 |
| 2015-12-02 | -41.81 |
| 2015-12-01 | -42.65 |
| 2015-11-30 | -42.65 |
| 2015-11-27 | -42.65 |
| 2015-11-26 | -39.32 |
| 2015-11-25 | -41.81 |
| 2015-11-24 | -40.98 |
| 2015-11-23 | -40.15 |
| 2015-11-20 | -40.15 |
| 2015-11-19 | -40.98 |
| 2015-11-18 | -42.65 |
| 2015-11-17 | -40.15 |
| 2015-11-16 | -40.15 |
| 2015-11-13 | -40.15 |
| 2015-11-12 | -39.32 |
| 2015-11-11 | -39.32 |
| 2015-11-10 | -37.66 |
| 2015-11-09 | -38.49 |
| 2015-11-06 | -37.66 |
| 2015-11-05 | -38.49 |
| 2015-11-04 | -37.66 |
| 2015-11-03 | -38.49 |
| 2015-11-02 | -37.66 |
| 2015-10-30 | -37.66 |
| 2015-10-29 | -39.32 |
| 2015-10-28 | -38.49 |
| 2015-10-27 | -38.49 |
| 2015-10-26 | -37.66 |
| 2015-10-23 | -36.83 |
| 2015-10-22 | -37.66 |
| 2015-10-20 | -37.66 |
| 2015-10-19 | -37.66 |
| 2015-10-16 | -36.00 |
| 2015-10-15 | -38.49 |
| 2015-10-14 | -39.32 |
| 2015-10-13 | -39.32 |
| 2015-10-12 | -39.32 |
| 2015-10-09 | -38.49 |
| 2015-10-08 | -39.32 |
| 2015-10-07 | -40.15 |
| 2015-10-06 | -40.15 |
| 2015-10-05 | -40.98 |
| 2015-10-02 | -39.32 |
| 2015-09-30 | -42.65 |
| 2015-09-29 | -43.48 |
| 2015-09-25 | -42.65 |
| 2015-09-24 | -40.98 |
| 2015-09-23 | -40.98 |
| 2015-09-22 | -38.49 |
| 2015-09-21 | -39.32 |
| 2015-09-18 | -39.32 |
| 2015-09-17 | -40.15 |
| 2015-09-16 | -39.32 |
| 2015-09-15 | -40.15 |
| 2015-09-14 | -39.32 |
| 2015-09-11 | -39.32 |
| 2015-09-10 | -39.32 |
| 2015-09-09 | -38.49 |
| 2015-09-08 | -40.15 |
| 2015-09-07 | -41.81 |
| 2015-09-04 | -42.65 |
| 2015-09-02 | -42.65 |
| 2015-09-01 | -42.65 |
| 2015-08-31 | -40.98 |
| 2015-08-28 | -36.89 |
| 2015-08-27 | -39.34 |
| 2015-08-26 | -45.90 |
| 2015-08-25 | -46.72 |
| 2015-08-24 | -46.72 |
| 2015-08-21 | -40.98 |
| 2015-08-20 | -39.34 |
| 2015-08-19 | -37.70 |
| 2015-08-18 | -37.70 |
| 2015-08-17 | -36.89 |
| 2015-08-14 | -35.25 |
| 2015-08-13 | -35.25 |
| 2015-08-12 | -36.07 |
| 2015-08-11 | -35.25 |
| 2015-08-10 | -35.25 |
| 2015-08-07 | -36.89 |
| 2015-08-06 | -38.52 |
| 2015-08-05 | -36.89 |
| 2015-08-04 | -37.70 |
| 2015-08-03 | -36.89 |
| 2015-07-31 | -36.89 |
| 2015-07-30 | -36.89 |
| 2015-07-29 | -38.52 |
| 2015-07-28 | -40.16 |
| 2015-07-27 | -40.16 |
| 2015-07-24 | -34.43 |
| 2015-07-23 | -32.79 |
| 2015-07-22 | -32.79 |
| 2015-07-21 | -31.97 |
| 2015-07-20 | -31.97 |
| 2015-07-17 | -30.33 |
| 2015-07-16 | -31.97 |
| 2015-07-15 | -31.97 |
| 2015-07-14 | -27.87 |
| 2015-07-13 | -26.23 |
| 2015-07-10 | -31.15 |
| 2015-07-09 | -33.61 |
| 2015-07-08 | -43.44 |
| 2015-07-07 | -36.07 |
| 2015-07-06 | -31.97 |
| 2015-07-03 | -27.87 |
| 2015-07-02 | -22.95 |
| 2015-06-30 | -17.21 |
| 2015-06-29 | -19.67 |
| 2015-06-26 | -15.57 |
| 2015-06-25 | -10.66 |
| 2015-06-24 | -10.66 |
| 2015-06-23 | -13.93 |
| 2015-06-22 | -13.11 |
| 2015-06-19 | -11.48 |
| 2015-06-18 | -10.66 |
| 2015-06-17 | -10.66 |
| 2015-06-16 | -11.48 |
| 2015-06-15 | -8.20 |
| 2015-06-12 | -5.74 |
| 2015-06-11 | -7.38 |
| 2015-06-10 | -8.20 |
| 2015-06-09 | -9.84 |
| 2015-06-08 | -6.56 |
| 2015-06-05 | -3.28 |
| 2015-06-04 | -1.64 |
| 2015-06-03 | -3.28 |
| 2015-06-02 | -1.64 |
| 2015-06-01 | 0.00 |
| 2015-05-29 | 0.00 |
Copyright & disclaimer, Privacy policy