Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -95.31 |
| 2025-08-21 | -95.31 |
| 2025-08-20 | -95.31 |
| 2025-08-19 | -95.31 |
| 2025-08-18 | -95.31 |
| 2025-08-15 | -95.31 |
| 2025-08-14 | -95.31 |
| 2025-08-13 | -95.31 |
| 2025-08-12 | -95.31 |
| 2025-08-11 | -95.31 |
| 2025-08-08 | -95.31 |
| 2025-08-07 | -95.31 |
| 2025-08-06 | -95.31 |
| 2025-08-05 | -95.31 |
| 2025-08-04 | -95.31 |
| 2025-08-01 | -95.31 |
| 2025-07-31 | -95.31 |
| 2025-07-30 | -95.31 |
| 2025-07-29 | -95.31 |
| 2025-07-28 | -95.31 |
| 2025-07-25 | -95.31 |
| 2025-07-24 | -95.31 |
| 2025-07-23 | -95.31 |
| 2025-07-22 | -95.31 |
| 2025-07-21 | -95.31 |
| 2025-07-18 | -95.31 |
| 2025-07-17 | -95.31 |
| 2025-07-16 | -95.31 |
| 2025-07-15 | -95.31 |
| 2025-07-14 | -95.31 |
| 2025-07-11 | -95.31 |
| 2025-07-10 | -95.31 |
| 2025-07-09 | -95.31 |
| 2025-07-08 | -95.31 |
| 2025-07-07 | -95.31 |
| 2025-07-04 | -95.31 |
| 2025-07-03 | -95.31 |
| 2025-07-02 | -95.31 |
| 2025-06-30 | -95.31 |
| 2025-06-27 | -95.31 |
| 2025-06-26 | -95.31 |
| 2025-06-25 | -95.31 |
| 2025-06-24 | -95.31 |
| 2025-06-23 | -95.31 |
| 2025-06-20 | -95.31 |
| 2025-06-19 | -95.31 |
| 2025-06-18 | -95.31 |
| 2025-06-17 | -95.31 |
| 2025-06-16 | -95.31 |
| 2025-06-13 | -95.31 |
| 2025-06-12 | -95.31 |
| 2025-06-11 | -95.31 |
| 2025-06-10 | -95.31 |
| 2025-06-09 | -95.31 |
| 2025-06-06 | -95.31 |
| 2025-06-05 | -95.31 |
| 2025-06-04 | -95.31 |
| 2025-06-03 | -95.31 |
| 2025-06-02 | -95.31 |
| 2025-05-30 | -95.31 |
| 2025-05-29 | -95.31 |
| 2025-05-28 | -95.31 |
| 2025-05-27 | -95.31 |
| 2025-05-26 | -95.31 |
| 2025-05-23 | -95.31 |
| 2025-05-22 | -95.31 |
| 2025-05-21 | -95.31 |
| 2025-05-20 | -95.31 |
| 2025-05-19 | -95.31 |
| 2025-05-16 | -95.31 |
| 2025-05-15 | -95.31 |
| 2025-05-14 | -95.31 |
| 2025-05-13 | -95.31 |
| 2025-05-12 | -95.31 |
| 2025-05-09 | -95.31 |
| 2025-05-08 | -95.31 |
| 2025-05-07 | -95.31 |
| 2025-05-06 | -95.31 |
| 2025-05-02 | -95.31 |
| 2025-04-30 | -95.31 |
| 2025-04-29 | -95.31 |
| 2025-04-28 | -95.31 |
| 2025-04-25 | -95.31 |
| 2025-04-24 | -95.31 |
| 2025-04-23 | -95.31 |
| 2025-04-22 | -95.31 |
| 2025-04-17 | -95.31 |
| 2025-04-16 | -95.31 |
| 2025-04-15 | -95.31 |
| 2025-04-14 | -95.31 |
| 2025-04-11 | -95.31 |
| 2025-04-10 | -95.31 |
| 2025-04-09 | -95.31 |
| 2025-04-08 | -95.31 |
| 2025-04-07 | -95.31 |
| 2025-04-03 | -95.31 |
| 2025-04-02 | -95.31 |
| 2025-04-01 | -95.31 |
| 2025-03-31 | -95.31 |
| 2025-03-28 | -95.31 |
| 2025-03-27 | -95.31 |
| 2025-03-26 | -95.31 |
| 2025-03-25 | -95.31 |
| 2025-03-24 | -95.31 |
| 2025-03-21 | -95.31 |
| 2025-03-20 | -95.31 |
| 2025-03-19 | -95.31 |
| 2025-03-18 | -95.31 |
| 2025-03-17 | -95.31 |
| 2025-03-14 | -95.31 |
| 2025-03-13 | -95.31 |
| 2025-03-12 | -95.31 |
| 2025-03-11 | -95.31 |
| 2025-03-10 | -95.31 |
| 2025-03-07 | -95.31 |
| 2025-03-06 | -95.31 |
| 2025-03-05 | -95.31 |
| 2025-03-04 | -95.31 |
| 2025-03-03 | -95.31 |
| 2025-02-28 | -95.31 |
| 2025-02-27 | -95.31 |
| 2025-02-26 | -95.31 |
| 2025-02-25 | -95.31 |
| 2025-02-24 | -95.31 |
| 2025-02-21 | -95.31 |
| 2025-02-20 | -95.31 |
| 2025-02-19 | -95.31 |
| 2025-02-18 | -95.31 |
| 2025-02-17 | -95.31 |
| 2025-02-14 | -95.31 |
| 2025-02-13 | -95.31 |
| 2025-02-12 | -95.31 |
| 2025-02-11 | -95.31 |
| 2025-02-10 | -95.31 |
| 2025-02-07 | -95.31 |
| 2025-02-06 | -95.31 |
| 2025-02-05 | -95.31 |
| 2025-02-04 | -95.31 |
| 2025-02-03 | -95.31 |
| 2025-01-28 | -95.31 |
| 2025-01-27 | -95.31 |
| 2025-01-24 | -95.31 |
| 2025-01-23 | -95.31 |
| 2025-01-22 | -95.31 |
| 2025-01-21 | -95.31 |
| 2025-01-20 | -95.31 |
| 2025-01-17 | -95.31 |
| 2025-01-16 | -95.31 |
| 2025-01-15 | -95.31 |
| 2025-01-14 | -95.31 |
| 2025-01-13 | -95.31 |
| 2025-01-10 | -95.31 |
| 2025-01-09 | -95.31 |
| 2025-01-08 | -95.31 |
| 2025-01-07 | -95.31 |
| 2025-01-06 | -95.31 |
| 2025-01-03 | -95.31 |
| 2025-01-02 | -95.31 |
| 2024-12-31 | -95.31 |
| 2024-12-30 | -95.31 |
| 2024-12-27 | -95.31 |
| 2024-12-24 | -95.31 |
| 2024-12-23 | -95.31 |
| 2024-12-20 | -95.31 |
| 2024-12-19 | -95.31 |
| 2024-12-18 | -95.31 |
| 2024-12-17 | -95.31 |
| 2024-12-16 | -95.31 |
| 2024-12-13 | -95.31 |
| 2024-12-12 | -95.31 |
| 2024-12-11 | -95.31 |
| 2024-12-10 | -95.31 |
| 2024-12-09 | -95.31 |
| 2024-12-06 | -95.31 |
| 2024-12-05 | -95.31 |
| 2024-12-04 | -95.31 |
| 2024-12-03 | -95.31 |
| 2024-12-02 | -95.31 |
| 2024-11-29 | -95.31 |
| 2024-11-28 | -95.31 |
| 2024-11-27 | -95.31 |
| 2024-11-26 | -95.31 |
| 2024-11-25 | -95.31 |
| 2024-11-22 | -95.31 |
| 2024-11-21 | -95.31 |
| 2024-11-20 | -95.31 |
| 2024-11-19 | -95.31 |
| 2024-11-18 | -95.31 |
| 2024-11-15 | -95.31 |
| 2024-11-14 | -95.31 |
| 2024-11-13 | -95.31 |
| 2024-11-12 | -95.31 |
| 2024-11-11 | -95.31 |
| 2024-11-08 | -95.31 |
| 2024-11-07 | -95.31 |
| 2024-11-06 | -95.31 |
| 2024-11-05 | -95.31 |
| 2024-11-04 | -95.31 |
| 2024-11-01 | -95.31 |
| 2024-10-31 | -95.31 |
| 2024-10-30 | -95.31 |
| 2024-10-29 | -95.31 |
| 2024-10-28 | -95.31 |
| 2024-10-25 | -95.31 |
| 2024-10-24 | -95.31 |
| 2024-10-23 | -95.31 |
| 2024-10-22 | -95.31 |
| 2024-10-21 | -95.31 |
| 2024-10-18 | -95.31 |
| 2024-10-17 | -95.31 |
| 2024-10-16 | -95.31 |
| 2024-10-15 | -95.31 |
| 2024-10-14 | -95.31 |
| 2024-10-10 | -95.31 |
| 2024-10-09 | -95.31 |
| 2024-10-08 | -95.31 |
| 2024-10-07 | -95.31 |
| 2024-10-04 | -95.31 |
| 2024-10-03 | -95.31 |
| 2024-10-02 | -95.31 |
| 2024-09-30 | -95.31 |
| 2024-09-27 | -95.31 |
| 2024-09-26 | -95.31 |
| 2024-09-25 | -95.31 |
| 2024-09-24 | -95.31 |
| 2024-09-23 | -95.31 |
| 2024-09-20 | -95.31 |
| 2024-09-19 | -95.31 |
| 2024-09-17 | -95.31 |
| 2024-09-16 | -95.31 |
| 2024-09-13 | -95.31 |
| 2024-09-12 | -95.31 |
| 2024-09-11 | -95.31 |
| 2024-09-10 | -95.31 |
| 2024-09-09 | -95.31 |
| 2024-09-05 | -95.31 |
| 2024-09-04 | -95.31 |
| 2024-09-03 | -95.31 |
| 2024-09-02 | -95.31 |
| 2024-08-30 | -95.31 |
| 2024-08-29 | -95.31 |
| 2024-08-28 | -95.31 |
| 2024-08-27 | -95.31 |
| 2024-08-26 | -95.31 |
| 2024-08-23 | -95.31 |
| 2024-08-22 | -95.31 |
| 2024-08-21 | -95.31 |
| 2024-08-20 | -95.31 |
| 2024-08-19 | -95.31 |
| 2024-08-16 | -95.31 |
| 2024-08-15 | -95.31 |
| 2024-08-14 | -95.31 |
| 2024-08-13 | -95.31 |
| 2024-08-12 | -95.31 |
| 2024-08-09 | -95.31 |
| 2024-08-08 | -95.31 |
| 2024-08-07 | -95.31 |
| 2024-08-06 | -95.31 |
| 2024-08-05 | -95.31 |
| 2024-08-02 | -95.31 |
| 2024-08-01 | -95.31 |
| 2024-07-31 | -95.31 |
| 2024-07-30 | -95.31 |
| 2024-07-29 | -95.31 |
| 2024-07-26 | -95.31 |
| 2024-07-25 | -95.31 |
| 2024-07-24 | -95.31 |
| 2024-07-23 | -95.31 |
| 2024-07-22 | -95.31 |
| 2024-07-19 | -95.31 |
| 2024-07-18 | -95.31 |
| 2024-07-17 | -95.31 |
| 2024-07-16 | -95.31 |
| 2024-07-15 | -95.31 |
| 2024-07-12 | -95.31 |
| 2024-07-11 | -95.31 |
| 2024-07-10 | -95.31 |
| 2024-07-09 | -95.31 |
| 2024-07-08 | -95.31 |
| 2024-07-05 | -95.31 |
| 2024-07-04 | -95.31 |
| 2024-07-03 | -95.31 |
| 2024-07-02 | -95.31 |
| 2024-06-28 | -95.31 |
| 2024-06-27 | -95.31 |
| 2024-06-26 | -95.31 |
| 2024-06-25 | -95.31 |
| 2024-06-24 | -95.31 |
| 2024-06-21 | -95.31 |
| 2024-06-20 | -95.31 |
| 2024-06-19 | -95.31 |
| 2024-06-18 | -95.31 |
| 2024-06-17 | -95.31 |
| 2024-06-14 | -95.31 |
| 2024-06-13 | -95.31 |
| 2024-06-12 | -95.31 |
| 2024-06-11 | -95.31 |
| 2024-06-07 | -95.31 |
| 2024-06-06 | -95.31 |
| 2024-06-05 | -95.31 |
| 2024-06-04 | -95.31 |
| 2024-06-03 | -95.31 |
| 2024-05-31 | -95.31 |
| 2024-05-30 | -95.31 |
| 2024-05-29 | -95.31 |
| 2024-05-28 | -95.31 |
| 2024-05-27 | -95.31 |
| 2024-05-24 | -95.31 |
| 2024-05-23 | -95.31 |
| 2024-05-22 | -95.31 |
| 2024-05-21 | -95.31 |
| 2024-05-20 | -95.31 |
| 2024-05-17 | -95.31 |
| 2024-05-16 | -95.31 |
| 2024-05-14 | -95.31 |
| 2024-05-13 | -95.31 |
| 2024-05-10 | -95.31 |
| 2024-05-09 | -95.31 |
| 2024-05-08 | -95.31 |
| 2024-05-07 | -95.31 |
| 2024-05-06 | -95.31 |
| 2024-05-03 | -95.31 |
| 2024-05-02 | -95.31 |
| 2024-04-30 | -95.31 |
| 2024-04-29 | -95.31 |
| 2024-04-26 | -95.31 |
| 2024-04-25 | -95.31 |
| 2024-04-24 | -95.31 |
| 2024-04-23 | -95.31 |
| 2024-04-22 | -95.31 |
| 2024-04-19 | -95.31 |
| 2024-04-18 | -95.31 |
| 2024-04-17 | -95.31 |
| 2024-04-16 | -95.31 |
| 2024-04-15 | -95.31 |
| 2024-04-12 | -95.31 |
| 2024-04-11 | -95.31 |
| 2024-04-10 | -95.31 |
| 2024-04-09 | -95.31 |
| 2024-04-08 | -95.31 |
| 2024-04-05 | -95.31 |
| 2024-04-03 | -95.31 |
| 2024-04-02 | -95.31 |
| 2024-03-28 | -95.31 |
| 2024-03-27 | -95.31 |
| 2024-03-26 | -95.31 |
| 2024-03-25 | -95.31 |
| 2024-03-22 | -95.31 |
| 2024-03-21 | -95.31 |
| 2024-03-20 | -95.31 |
| 2024-03-19 | -95.31 |
| 2024-03-18 | -95.31 |
| 2024-03-15 | -95.31 |
| 2024-03-14 | -95.31 |
| 2024-03-13 | -95.31 |
| 2024-03-12 | -95.31 |
| 2024-03-11 | -95.31 |
| 2024-03-08 | -95.31 |
| 2024-03-07 | -95.31 |
| 2024-03-06 | -95.31 |
| 2024-03-05 | -95.31 |
| 2024-03-04 | -95.31 |
| 2024-03-01 | -95.31 |
| 2024-02-29 | -95.31 |
| 2024-02-28 | -95.31 |
| 2024-02-27 | -95.31 |
| 2024-02-26 | -95.31 |
| 2024-02-23 | -95.31 |
| 2024-02-22 | -95.31 |
| 2024-02-21 | -95.31 |
| 2024-02-20 | -95.31 |
| 2024-02-19 | -95.31 |
| 2024-02-16 | -95.31 |
| 2024-02-15 | -95.31 |
| 2024-02-14 | -95.31 |
| 2024-02-09 | -95.31 |
| 2024-02-08 | -95.31 |
| 2024-02-07 | -95.31 |
| 2024-02-06 | -95.31 |
| 2024-02-05 | -95.31 |
| 2024-02-02 | -95.31 |
| 2024-02-01 | -95.31 |
| 2024-01-31 | -95.31 |
| 2024-01-30 | -95.31 |
| 2024-01-29 | -95.31 |
| 2024-01-26 | -94.07 |
| 2024-01-25 | -93.79 |
| 2024-01-24 | -94.16 |
| 2024-01-23 | -94.53 |
| 2024-01-22 | -94.65 |
| 2024-01-19 | -94.45 |
| 2024-01-18 | -94.30 |
| 2024-01-17 | -94.53 |
| 2024-01-16 | -94.27 |
| 2024-01-15 | -94.16 |
| 2024-01-12 | -94.16 |
| 2024-01-11 | -94.10 |
| 2024-01-10 | -94.02 |
| 2024-01-09 | -93.84 |
| 2024-01-08 | -93.81 |
| 2024-01-05 | -93.70 |
| 2024-01-04 | -93.53 |
| 2024-01-03 | -93.67 |
| 2024-01-02 | -93.58 |
| 2023-12-29 | -93.24 |
| 2023-12-28 | -93.27 |
| 2023-12-27 | -93.44 |
| 2023-12-22 | -93.47 |
| 2023-12-21 | -93.12 |
| 2023-12-20 | -93.53 |
| 2023-12-19 | -93.38 |
| 2023-12-18 | -93.18 |
| 2023-12-15 | -93.10 |
| 2023-12-14 | -93.33 |
| 2023-12-13 | -93.27 |
| 2023-12-12 | -93.21 |
| 2023-12-11 | -93.24 |
| 2023-12-08 | -93.24 |
| 2023-12-07 | -93.12 |
| 2023-12-06 | -93.01 |
| 2023-12-05 | -92.66 |
| 2023-12-04 | -92.52 |
| 2023-12-01 | -93.15 |
| 2023-11-30 | -92.81 |
| 2023-11-29 | -93.56 |
| 2023-11-28 | -92.81 |
| 2023-11-27 | -92.38 |
| 2023-11-24 | -92.23 |
| 2023-11-23 | -92.09 |
| 2023-11-22 | -92.38 |
| 2023-11-21 | -92.23 |
| 2023-11-20 | -92.38 |
| 2023-11-17 | -92.23 |
| 2023-11-16 | -92.09 |
| 2023-11-15 | -91.94 |
| 2023-11-14 | -92.38 |
| 2023-11-13 | -91.94 |
| 2023-11-10 | -91.94 |
| 2023-11-09 | -91.80 |
| 2023-11-08 | -91.23 |
| 2023-11-07 | -93.15 |
| 2023-11-06 | -92.81 |
| 2023-11-03 | -93.76 |
| 2023-11-02 | -93.99 |
| 2023-11-01 | -94.16 |
| 2023-10-31 | -94.10 |
| 2023-10-30 | -93.87 |
| 2023-10-27 | -93.21 |
| 2023-10-26 | -93.61 |
| 2023-10-25 | -93.33 |
| 2023-10-24 | -93.12 |
| 2023-10-20 | -92.52 |
| 2023-10-19 | -92.23 |
| 2023-10-18 | -92.38 |
| 2023-10-17 | -91.66 |
| 2023-10-16 | -91.94 |
| 2023-10-13 | -91.51 |
| 2023-10-12 | -91.51 |
| 2023-10-11 | -90.65 |
| 2023-10-10 | -92.38 |
| 2023-10-09 | -92.09 |
| 2023-10-06 | -90.94 |
| 2023-10-05 | -90.79 |
| 2023-10-04 | -89.64 |
| 2023-10-03 | -88.20 |
| 2023-09-29 | -90.79 |
| 2023-09-28 | -90.79 |
| 2023-09-27 | -90.79 |
| 2023-09-26 | -88.64 |
| 2023-09-25 | -87.63 |
| 2023-09-22 | -84.18 |
| 2023-09-21 | -84.18 |
| 2023-09-20 | -85.61 |
| 2023-09-19 | -84.18 |
| 2023-09-18 | -82.45 |
| 2023-09-15 | -82.16 |
| 2023-09-14 | -80.15 |
| 2023-09-13 | -77.27 |
| 2023-09-12 | -76.70 |
| 2023-09-11 | -77.85 |
| 2023-09-07 | -81.59 |
| 2023-09-06 | -81.59 |
| 2023-09-05 | -89.93 |
| 2023-09-04 | -91.51 |
| 2023-08-31 | -92.09 |
| 2023-08-30 | -92.23 |
| 2023-08-29 | -91.37 |
| 2023-08-28 | -89.93 |
| 2023-08-25 | -52.53 |
| 2023-08-24 | -52.53 |
| 2023-08-23 | -52.53 |
| 2023-08-22 | -52.53 |
| 2023-08-21 | -52.53 |
| 2023-08-18 | -52.53 |
| 2023-08-17 | -52.53 |
| 2023-08-16 | -52.53 |
| 2023-08-15 | -52.53 |
| 2023-08-14 | -52.53 |
| 2023-08-11 | -52.53 |
| 2023-08-10 | -52.53 |
| 2023-08-09 | -52.53 |
| 2023-08-08 | -52.53 |
| 2023-08-07 | -52.53 |
| 2023-08-04 | -52.53 |
| 2023-08-03 | -52.53 |
| 2023-08-02 | -52.53 |
| 2023-08-01 | -52.53 |
| 2023-07-31 | -52.53 |
| 2023-07-28 | -52.53 |
| 2023-07-27 | -52.53 |
| 2023-07-26 | -52.53 |
| 2023-07-25 | -52.53 |
| 2023-07-24 | -52.53 |
| 2023-07-21 | -52.53 |
| 2023-07-20 | -52.53 |
| 2023-07-19 | -52.53 |
| 2023-07-18 | -52.53 |
| 2023-07-14 | -52.53 |
| 2023-07-13 | -52.53 |
| 2023-07-12 | -52.53 |
| 2023-07-11 | -52.53 |
| 2023-07-10 | -52.53 |
| 2023-07-07 | -52.53 |
| 2023-07-06 | -52.53 |
| 2023-07-05 | -52.53 |
| 2023-07-04 | -52.53 |
| 2023-07-03 | -52.53 |
| 2023-06-30 | -52.53 |
| 2023-06-29 | -52.53 |
| 2023-06-28 | -52.53 |
| 2023-06-27 | -52.53 |
| 2023-06-26 | -52.53 |
| 2023-06-23 | -52.53 |
| 2023-06-21 | -52.53 |
| 2023-06-20 | -52.53 |
| 2023-06-19 | -52.53 |
| 2023-06-16 | -52.53 |
| 2023-06-15 | -52.53 |
| 2023-06-14 | -52.53 |
| 2023-06-13 | -52.53 |
| 2023-06-12 | -52.53 |
| 2023-06-09 | -52.53 |
| 2023-06-08 | -52.53 |
| 2023-06-07 | -52.53 |
| 2023-06-06 | -52.53 |
| 2023-06-05 | -52.53 |
| 2023-06-02 | -52.53 |
| 2023-06-01 | -52.53 |
| 2023-05-31 | -52.53 |
| 2023-05-30 | -52.53 |
| 2023-05-29 | -52.53 |
| 2023-05-25 | -52.53 |
| 2023-05-24 | -52.53 |
| 2023-05-23 | -52.53 |
| 2023-05-22 | -52.53 |
| 2023-05-19 | -52.53 |
| 2023-05-18 | -52.53 |
| 2023-05-17 | -52.53 |
| 2023-05-16 | -52.53 |
| 2023-05-15 | -52.53 |
| 2023-05-12 | -52.53 |
| 2023-05-11 | -52.53 |
| 2023-05-10 | -52.53 |
| 2023-05-09 | -52.53 |
| 2023-05-08 | -52.53 |
| 2023-05-05 | -52.53 |
| 2023-05-04 | -52.53 |
| 2023-05-03 | -52.53 |
| 2023-05-02 | -52.53 |
| 2023-04-28 | -52.53 |
| 2023-04-27 | -52.53 |
| 2023-04-26 | -52.53 |
| 2023-04-25 | -52.53 |
| 2023-04-24 | -52.53 |
| 2023-04-21 | -52.53 |
| 2023-04-20 | -52.53 |
| 2023-04-19 | -52.53 |
| 2023-04-18 | -52.53 |
| 2023-04-17 | -52.53 |
| 2023-04-14 | -52.53 |
| 2023-04-13 | -52.53 |
| 2023-04-12 | -52.53 |
| 2023-04-11 | -52.53 |
| 2023-04-06 | -52.53 |
| 2023-04-04 | -52.53 |
| 2023-04-03 | -52.53 |
| 2023-03-31 | -52.53 |
| 2023-03-30 | -52.53 |
| 2023-03-29 | -52.53 |
| 2023-03-28 | -52.53 |
| 2023-03-27 | -52.53 |
| 2023-03-24 | -52.53 |
| 2023-03-23 | -52.53 |
| 2023-03-22 | -52.53 |
| 2023-03-21 | -52.53 |
| 2023-03-20 | -52.53 |
| 2023-03-17 | -52.53 |
| 2023-03-16 | -52.53 |
| 2023-03-15 | -52.53 |
| 2023-03-14 | -52.53 |
| 2023-03-13 | -52.53 |
| 2023-03-10 | -52.53 |
| 2023-03-09 | -52.53 |
| 2023-03-08 | -52.53 |
| 2023-03-07 | -52.53 |
| 2023-03-06 | -52.53 |
| 2023-03-03 | -52.53 |
| 2023-03-02 | -52.53 |
| 2023-03-01 | -52.53 |
| 2023-02-28 | -52.53 |
| 2023-02-27 | -52.53 |
| 2023-02-24 | -52.53 |
| 2023-02-23 | -52.53 |
| 2023-02-22 | -52.53 |
| 2023-02-21 | -52.53 |
| 2023-02-20 | -52.53 |
| 2023-02-17 | -52.53 |
| 2023-02-16 | -52.53 |
| 2023-02-15 | -52.53 |
| 2023-02-14 | -52.53 |
| 2023-02-13 | -52.53 |
| 2023-02-10 | -52.53 |
| 2023-02-09 | -52.53 |
| 2023-02-08 | -52.53 |
| 2023-02-07 | -52.53 |
| 2023-02-06 | -52.53 |
| 2023-02-03 | -52.53 |
| 2023-02-02 | -52.53 |
| 2023-02-01 | -52.53 |
| 2023-01-31 | -52.53 |
| 2023-01-30 | -52.53 |
| 2023-01-27 | -52.53 |
| 2023-01-26 | -52.53 |
| 2023-01-20 | -52.53 |
| 2023-01-19 | -52.53 |
| 2023-01-18 | -52.53 |
| 2023-01-17 | -52.53 |
| 2023-01-16 | -52.53 |
| 2023-01-13 | -52.53 |
| 2023-01-12 | -52.53 |
| 2023-01-11 | -52.53 |
| 2023-01-10 | -52.53 |
| 2023-01-09 | -52.53 |
| 2023-01-06 | -52.53 |
| 2023-01-05 | -52.53 |
| 2023-01-04 | -52.53 |
| 2023-01-03 | -52.53 |
| 2022-12-30 | -52.53 |
| 2022-12-29 | -52.53 |
| 2022-12-28 | -52.53 |
| 2022-12-23 | -52.53 |
| 2022-12-22 | -52.53 |
| 2022-12-21 | -52.53 |
| 2022-12-20 | -52.53 |
| 2022-12-19 | -52.53 |
| 2022-12-16 | -52.53 |
| 2022-12-15 | -52.53 |
| 2022-12-14 | -52.53 |
| 2022-12-13 | -52.53 |
| 2022-12-12 | -52.53 |
| 2022-12-09 | -52.53 |
| 2022-12-08 | -52.53 |
| 2022-12-07 | -52.53 |
| 2022-12-06 | -52.53 |
| 2022-12-05 | -52.53 |
| 2022-12-02 | -52.53 |
| 2022-12-01 | -52.53 |
| 2022-11-30 | -52.53 |
| 2022-11-29 | -52.53 |
| 2022-11-28 | -52.53 |
| 2022-11-25 | -52.53 |
| 2022-11-24 | -52.53 |
| 2022-11-23 | -52.53 |
| 2022-11-22 | -52.53 |
| 2022-11-21 | -52.53 |
| 2022-11-18 | -52.53 |
| 2022-11-17 | -52.53 |
| 2022-11-16 | -52.53 |
| 2022-11-15 | -52.53 |
| 2022-11-14 | -52.53 |
| 2022-11-11 | -52.53 |
| 2022-11-10 | -52.53 |
| 2022-11-09 | -52.53 |
| 2022-11-08 | -52.53 |
| 2022-11-07 | -52.53 |
| 2022-11-04 | -52.53 |
| 2022-11-03 | -52.53 |
| 2022-11-02 | -52.53 |
| 2022-11-01 | -52.53 |
| 2022-10-31 | -52.53 |
| 2022-10-28 | -52.53 |
| 2022-10-27 | -52.53 |
| 2022-10-26 | -52.53 |
| 2022-10-25 | -52.53 |
| 2022-10-24 | -52.53 |
| 2022-10-21 | -52.53 |
| 2022-10-20 | -52.53 |
| 2022-10-19 | -52.53 |
| 2022-10-18 | -52.53 |
| 2022-10-17 | -52.53 |
| 2022-10-14 | -52.53 |
| 2022-10-13 | -52.53 |
| 2022-10-12 | -52.53 |
| 2022-10-11 | -52.53 |
| 2022-10-10 | -52.53 |
| 2022-10-07 | -52.53 |
| 2022-10-06 | -52.53 |
| 2022-10-05 | -52.53 |
| 2022-10-03 | -52.53 |
| 2022-09-30 | -52.53 |
| 2022-09-29 | -52.53 |
| 2022-09-28 | -52.53 |
| 2022-09-27 | -52.53 |
| 2022-09-26 | -52.53 |
| 2022-09-23 | -52.53 |
| 2022-09-22 | -52.53 |
| 2022-09-21 | -52.53 |
| 2022-09-20 | -52.53 |
| 2022-09-19 | -52.53 |
| 2022-09-16 | -52.53 |
| 2022-09-15 | -52.53 |
| 2022-09-14 | -52.53 |
| 2022-09-13 | -52.53 |
| 2022-09-09 | -52.53 |
| 2022-09-08 | -52.53 |
| 2022-09-07 | -52.53 |
| 2022-09-06 | -52.53 |
| 2022-09-05 | -52.53 |
| 2022-09-02 | -52.53 |
| 2022-09-01 | -52.53 |
| 2022-08-31 | -52.53 |
| 2022-08-30 | -52.53 |
| 2022-08-29 | -52.53 |
| 2022-08-26 | -52.53 |
| 2022-08-25 | -52.53 |
| 2022-08-24 | -52.53 |
| 2022-08-23 | -52.53 |
| 2022-08-22 | -52.53 |
| 2022-08-19 | -52.53 |
| 2022-08-18 | -52.53 |
| 2022-08-17 | -52.53 |
| 2022-08-16 | -52.53 |
| 2022-08-15 | -52.53 |
| 2022-08-12 | -52.53 |
| 2022-08-11 | -52.53 |
| 2022-08-10 | -52.53 |
| 2022-08-09 | -52.53 |
| 2022-08-08 | -52.53 |
| 2022-08-05 | -52.53 |
| 2022-08-04 | -52.53 |
| 2022-08-03 | -52.53 |
| 2022-08-02 | -52.53 |
| 2022-08-01 | -52.53 |
| 2022-07-29 | -52.53 |
| 2022-07-28 | -52.53 |
| 2022-07-27 | -52.53 |
| 2022-07-26 | -52.53 |
| 2022-07-25 | -52.53 |
| 2022-07-22 | -52.53 |
| 2022-07-21 | -52.53 |
| 2022-07-20 | -52.53 |
| 2022-07-19 | -52.53 |
| 2022-07-18 | -52.53 |
| 2022-07-15 | -52.53 |
| 2022-07-14 | -52.53 |
| 2022-07-13 | -52.53 |
| 2022-07-12 | -52.53 |
| 2022-07-11 | -52.53 |
| 2022-07-08 | -52.53 |
| 2022-07-07 | -52.53 |
| 2022-07-06 | -52.53 |
| 2022-07-05 | -52.53 |
| 2022-07-04 | -52.53 |
| 2022-06-30 | -52.53 |
| 2022-06-29 | -52.53 |
| 2022-06-28 | -52.53 |
| 2022-06-27 | -52.53 |
| 2022-06-24 | -52.53 |
| 2022-06-23 | -52.53 |
| 2022-06-22 | -52.53 |
| 2022-06-21 | -52.53 |
| 2022-06-20 | -52.53 |
| 2022-06-17 | -52.53 |
| 2022-06-16 | -52.53 |
| 2022-06-15 | -52.53 |
| 2022-06-14 | -52.53 |
| 2022-06-13 | -52.53 |
| 2022-06-10 | -52.53 |
| 2022-06-09 | -52.53 |
| 2022-06-08 | -52.53 |
| 2022-06-07 | -52.53 |
| 2022-06-06 | -52.53 |
| 2022-06-02 | -52.53 |
| 2022-06-01 | -52.53 |
| 2022-05-31 | -52.53 |
| 2022-05-30 | -52.53 |
| 2022-05-27 | -52.53 |
| 2022-05-26 | -52.53 |
| 2022-05-25 | -52.53 |
| 2022-05-24 | -52.53 |
| 2022-05-23 | -52.53 |
| 2022-05-20 | -52.53 |
| 2022-05-19 | -52.53 |
| 2022-05-18 | -52.53 |
| 2022-05-17 | -52.53 |
| 2022-05-16 | -52.53 |
| 2022-05-13 | -52.53 |
| 2022-05-12 | -52.53 |
| 2022-05-11 | -52.53 |
| 2022-05-10 | -52.53 |
| 2022-05-06 | -52.53 |
| 2022-05-05 | -52.53 |
| 2022-05-04 | -52.53 |
| 2022-05-03 | -52.53 |
| 2022-04-29 | -52.53 |
| 2022-04-28 | -52.53 |
| 2022-04-27 | -52.53 |
| 2022-04-26 | -52.53 |
| 2022-04-25 | -52.53 |
| 2022-04-22 | -52.53 |
| 2022-04-21 | -52.53 |
| 2022-04-20 | -52.53 |
| 2022-04-19 | -52.53 |
| 2022-04-14 | -52.53 |
| 2022-04-13 | -52.53 |
| 2022-04-12 | -52.53 |
| 2022-04-11 | -52.53 |
| 2022-04-08 | -52.53 |
| 2022-04-07 | -52.53 |
| 2022-04-06 | -52.53 |
| 2022-04-04 | -52.53 |
| 2022-04-01 | -52.53 |
| 2022-03-31 | -52.53 |
| 2022-03-30 | -52.53 |
| 2022-03-29 | -52.53 |
| 2022-03-28 | -52.53 |
| 2022-03-25 | -52.53 |
| 2022-03-24 | -52.53 |
| 2022-03-23 | -52.53 |
| 2022-03-22 | -52.53 |
| 2022-03-21 | -52.53 |
| 2022-03-18 | -52.53 |
| 2022-03-17 | -56.27 |
| 2022-03-16 | -62.89 |
| 2022-03-15 | -66.63 |
| 2022-03-14 | -60.59 |
| 2022-03-11 | -58.00 |
| 2022-03-10 | -57.42 |
| 2022-03-09 | -57.42 |
| 2022-03-08 | -58.86 |
| 2022-03-07 | -57.42 |
| 2022-03-04 | -56.27 |
| 2022-03-03 | -55.12 |
| 2022-03-02 | -55.12 |
| 2022-03-01 | -53.39 |
| 2022-02-28 | -53.97 |
| 2022-02-25 | -55.41 |
| 2022-02-24 | -55.12 |
| 2022-02-23 | -53.10 |
| 2022-02-22 | -53.39 |
| 2022-02-21 | -52.53 |
| 2022-02-18 | -51.67 |
| 2022-02-17 | -51.95 |
| 2022-02-16 | -51.67 |
| 2022-02-15 | -51.67 |
| 2022-02-14 | -50.80 |
| 2022-02-11 | -48.21 |
| 2022-02-10 | -49.36 |
| 2022-02-09 | -51.95 |
| 2022-02-08 | -52.53 |
| 2022-02-07 | -51.95 |
| 2022-02-04 | -51.38 |
| 2022-01-31 | -52.24 |
| 2022-01-28 | -52.82 |
| 2022-01-27 | -50.80 |
| 2022-01-26 | -49.08 |
| 2022-01-25 | -49.94 |
| 2022-01-24 | -46.49 |
| 2022-01-21 | -48.50 |
| 2022-01-20 | -48.21 |
| 2022-01-19 | -50.52 |
| 2022-01-18 | -52.82 |
| 2022-01-17 | -53.39 |
| 2022-01-14 | -53.10 |
| 2022-01-13 | -53.39 |
| 2022-01-12 | -51.67 |
| 2022-01-11 | -50.52 |
| 2022-01-10 | -50.23 |
| 2022-01-07 | -50.23 |
| 2022-01-06 | -52.53 |
| 2022-01-05 | -53.97 |
| 2022-01-04 | -53.68 |
| 2022-01-03 | -54.26 |
| 2021-12-31 | -54.26 |
| 2021-12-30 | -56.84 |
| 2021-12-29 | -52.53 |
| 2021-12-28 | -53.39 |
| 2021-12-24 | -57.42 |
| 2021-12-23 | -57.42 |
| 2021-12-22 | -58.28 |
| 2021-12-21 | -56.84 |
| 2021-12-20 | -58.00 |
| 2021-12-17 | -53.39 |
| 2021-12-16 | -53.97 |
| 2021-12-15 | -55.41 |
| 2021-12-14 | -53.97 |
| 2021-12-13 | -50.52 |
| 2021-12-10 | -49.08 |
| 2021-12-09 | -48.21 |
| 2021-12-08 | -50.23 |
| 2021-12-07 | -47.35 |
| 2021-12-06 | -47.93 |
| 2021-12-03 | -35.27 |
| 2021-12-02 | -34.69 |
| 2021-12-01 | -36.71 |
| 2021-11-30 | -34.12 |
| 2021-11-29 | -34.40 |
| 2021-11-26 | -28.07 |
| 2021-11-25 | -19.73 |
| 2021-11-24 | -20.02 |
| 2021-11-23 | -15.70 |
| 2021-11-22 | -20.88 |
| 2021-11-19 | -20.02 |
| 2021-11-18 | -24.05 |
| 2021-11-17 | -19.44 |
| 2021-11-16 | -19.73 |
| 2021-11-15 | -21.46 |
| 2021-11-12 | -20.02 |
| 2021-11-11 | -27.21 |
| 2021-11-10 | -31.82 |
| 2021-11-09 | -33.83 |
| 2021-11-08 | -34.40 |
| 2021-11-05 | -33.83 |
| 2021-11-04 | -32.10 |
| 2021-11-03 | -29.80 |
| 2021-11-02 | -32.68 |
| 2021-11-01 | -30.66 |
| 2021-10-29 | -33.25 |
| 2021-10-28 | -30.66 |
| 2021-10-27 | -26.92 |
| 2021-10-26 | -26.35 |
| 2021-10-25 | -23.18 |
| 2021-10-22 | -22.61 |
| 2021-10-21 | -25.77 |
| 2021-10-20 | -15.13 |
| 2021-10-19 | -15.13 |
| 2021-10-18 | -15.13 |
| 2021-10-15 | -15.13 |
| 2021-10-12 | -15.13 |
| 2021-10-11 | -15.13 |
| 2021-10-08 | -15.13 |
| 2021-10-07 | -15.13 |
| 2021-10-06 | -15.13 |
| 2021-10-05 | -15.13 |
| 2021-10-04 | -15.13 |
| 2021-09-30 | -15.13 |
| 2021-09-29 | -11.68 |
| 2021-09-28 | -23.18 |
| 2021-09-27 | -26.64 |
| 2021-09-24 | -32.10 |
| 2021-09-23 | -23.18 |
| 2021-09-21 | -34.69 |
| 2021-09-20 | -34.40 |
| 2021-09-17 | -26.92 |
| 2021-09-16 | -24.33 |
| 2021-09-15 | -19.16 |
| 2021-09-14 | -14.55 |
| 2021-09-13 | -3.04 |
| 2021-09-10 | 4.15 |
| 2021-09-09 | 2.13 |
| 2021-09-08 | 6.74 |
| 2021-09-07 | 2.71 |
| 2021-09-06 | 11.34 |
| 2021-09-03 | 12.20 |
| 2021-09-02 | 17.09 |
| 2021-09-01 | 21.41 |
| 2021-08-31 | 25.44 |
| 2021-08-30 | 26.30 |
| 2021-08-27 | 25.73 |
| 2021-08-26 | 21.70 |
| 2021-08-25 | 31.19 |
| 2021-08-24 | 28.89 |
| 2021-08-23 | 24.00 |
| 2021-08-20 | 41.55 |
| 2021-08-19 | 43.85 |
| 2021-08-18 | 51.04 |
| 2021-08-17 | 52.19 |
| 2021-08-16 | 59.10 |
| 2021-08-13 | 64.56 |
| 2021-08-12 | 67.15 |
| 2021-08-11 | 82.11 |
| 2021-08-10 | 68.88 |
| 2021-08-09 | 57.37 |
| 2021-08-06 | 49.60 |
| 2021-08-05 | 56.80 |
| 2021-08-04 | 56.51 |
| 2021-08-03 | 50.18 |
| 2021-08-02 | 63.13 |
| 2021-07-30 | 51.33 |
| 2021-07-29 | 66.58 |
| 2021-07-28 | 66.87 |
| 2021-07-27 | 67.15 |
| 2021-07-26 | 93.05 |
| 2021-07-23 | 108.87 |
| 2021-07-22 | 124.69 |
| 2021-07-21 | 108.30 |
| 2021-07-20 | 112.04 |
| 2021-07-19 | 136.20 |
| 2021-07-16 | 181.95 |
| 2021-07-15 | 157.49 |
| 2021-07-14 | 156.34 |
| 2021-07-13 | 166.99 |
| 2021-07-12 | 168.71 |
| 2021-07-09 | 172.45 |
| 2021-07-08 | 176.77 |
| 2021-07-07 | 183.96 |
| 2021-07-06 | 186.84 |
| 2021-07-05 | 188.85 |
| 2021-07-02 | 189.43 |
| 2021-06-30 | 191.15 |
| 2021-06-29 | 203.24 |
| 2021-06-28 | 200.36 |
| 2021-06-25 | 205.54 |
| 2021-06-24 | 213.59 |
| 2021-06-23 | 200.93 |
| 2021-06-22 | 213.02 |
| 2021-06-21 | 210.72 |
| 2021-06-18 | 185.11 |
| 2021-06-17 | 200.36 |
| 2021-06-16 | 202.66 |
| 2021-06-15 | 209.51 |
| 2021-06-11 | 217.43 |
| 2021-06-10 | 217.43 |
| 2021-06-09 | 226.48 |
| 2021-06-08 | 240.63 |
| 2021-06-07 | 233.27 |
| 2021-06-04 | 223.09 |
| 2021-06-03 | 216.30 |
| 2021-06-02 | 233.84 |
| 2021-06-01 | 235.54 |
| 2021-05-31 | 229.31 |
| 2021-05-28 | 242.33 |
| 2021-05-27 | 255.91 |
| 2021-05-26 | 264.96 |
| 2021-05-25 | 253.64 |
| 2021-05-24 | 253.08 |
| 2021-05-21 | 261.00 |
| 2021-05-20 | 259.87 |
| 2021-05-18 | 267.79 |
| 2021-05-17 | 261.00 |
| 2021-05-14 | 253.08 |
| 2021-05-13 | 253.08 |
| 2021-05-12 | 257.04 |
| 2021-05-11 | 255.91 |
| 2021-05-10 | 264.96 |
| 2021-05-07 | 272.88 |
| 2021-05-06 | 276.84 |
| 2021-05-05 | 277.97 |
| 2021-05-04 | 275.14 |
| 2021-05-03 | 271.75 |
| 2021-04-30 | 272.31 |
| 2021-04-29 | 278.54 |
| 2021-04-28 | 279.67 |
| 2021-04-27 | 280.24 |
| 2021-04-26 | 281.37 |
| 2021-04-23 | 288.72 |
| 2021-04-22 | 290.42 |
| 2021-04-21 | 292.68 |
| 2021-04-20 | 296.08 |
| 2021-04-19 | 296.65 |
| 2021-04-16 | 297.21 |
| 2021-04-15 | 289.29 |
| 2021-04-14 | 295.51 |
| 2021-04-13 | 296.65 |
| 2021-04-12 | 300.61 |
| 2021-04-09 | 303.44 |
| 2021-04-08 | 308.53 |
| 2021-04-07 | 302.30 |
| 2021-04-01 | 305.13 |
| 2021-03-31 | 318.71 |
| 2021-03-30 | 335.69 |
| 2021-03-29 | 333.99 |
| 2021-03-26 | 319.28 |
| 2021-03-25 | 308.53 |
| 2021-03-24 | 322.11 |
| 2021-03-23 | 324.94 |
| 2021-03-22 | 325.50 |
| 2021-03-19 | 325.50 |
| 2021-03-18 | 330.60 |
| 2021-03-17 | 326.07 |
| 2021-03-16 | 328.33 |
| 2021-03-15 | 321.54 |
| 2021-03-12 | 327.20 |
| 2021-03-11 | 327.77 |
| 2021-03-10 | 321.54 |
| 2021-03-09 | 317.02 |
| 2021-03-08 | 318.15 |
| 2021-03-05 | 331.16 |
| 2021-03-04 | 339.08 |
| 2021-03-03 | 348.70 |
| 2021-03-02 | 348.70 |
| 2021-03-01 | 345.87 |
| 2021-02-26 | 349.27 |
| 2021-02-25 | 369.07 |
| 2021-02-24 | 340.21 |
| 2021-02-23 | 354.93 |
| 2021-02-22 | 356.06 |
| 2021-02-19 | 366.81 |
| 2021-02-18 | 366.24 |
| 2021-02-17 | 372.47 |
| 2021-02-16 | 375.30 |
| 2021-02-11 | 355.49 |
| 2021-02-10 | 355.49 |
| 2021-02-09 | 349.83 |
| 2021-02-08 | 337.95 |
| 2021-02-05 | 335.69 |
| 2021-02-04 | 327.20 |
| 2021-02-03 | 329.46 |
| 2021-02-02 | 337.95 |
| 2021-02-01 | 330.03 |
| 2021-01-29 | 322.67 |
| 2021-01-28 | 337.95 |
| 2021-01-27 | 353.23 |
| 2021-01-26 | 361.15 |
| 2021-01-25 | 375.86 |
| 2021-01-22 | 343.61 |
| 2021-01-21 | 372.47 |
| 2021-01-20 | 376.99 |
| 2021-01-19 | 388.31 |
| 2021-01-18 | 322.11 |
| 2021-01-15 | 306.26 |
| 2021-01-14 | 309.66 |
| 2021-01-13 | 310.23 |
| 2021-01-12 | 310.23 |
| 2021-01-11 | 318.71 |
| 2021-01-08 | 305.70 |
| 2021-01-07 | 304.00 |
| 2021-01-06 | 312.49 |
| 2021-01-05 | 302.87 |
| 2021-01-04 | 300.04 |
| 2020-12-31 | 321.54 |
| 2020-12-30 | 309.66 |
| 2020-12-29 | 309.09 |
| 2020-12-28 | 304.57 |
| 2020-12-24 | 311.92 |
| 2020-12-23 | 314.19 |
| 2020-12-22 | 318.71 |
| 2020-12-21 | 328.33 |
| 2020-12-18 | 332.29 |
| 2020-12-17 | 337.39 |
| 2020-12-16 | 335.12 |
| 2020-12-15 | 333.42 |
| 2020-12-14 | 337.95 |
| 2020-12-11 | 332.29 |
| 2020-12-10 | 335.69 |
| 2020-12-09 | 341.91 |
| 2020-12-08 | 344.74 |
| 2020-12-07 | 339.08 |
| 2020-12-04 | 344.18 |
| 2020-12-03 | 360.02 |
| 2020-12-02 | 357.19 |
| 2020-12-01 | 369.07 |
| 2020-11-30 | 362.28 |
| 2020-11-27 | 374.73 |
| 2020-11-26 | 356.62 |
| 2020-11-25 | 340.78 |
| 2020-11-24 | 356.06 |
| 2020-11-23 | 360.58 |
| 2020-11-20 | 370.20 |
| 2020-11-19 | 371.90 |
| 2020-11-18 | 368.51 |
| 2020-11-17 | 369.64 |
| 2020-11-16 | 379.26 |
| 2020-11-13 | 380.39 |
| 2020-11-12 | 382.65 |
| 2020-11-11 | 391.14 |
| 2020-11-10 | 384.35 |
| 2020-11-09 | 376.43 |
| 2020-11-06 | 366.24 |
| 2020-11-05 | 364.54 |
| 2020-11-04 | 348.70 |
| 2020-11-03 | 343.61 |
| 2020-11-02 | 340.21 |
| 2020-10-30 | 335.69 |
| 2020-10-29 | 315.88 |
| 2020-10-28 | 301.74 |
| 2020-10-27 | 302.87 |
| 2020-10-23 | 324.37 |
| 2020-10-22 | 331.73 |
| 2020-10-21 | 322.11 |
| 2020-10-20 | 332.86 |
| 2020-10-19 | 343.61 |
| 2020-10-16 | 347.57 |
| 2020-10-15 | 345.87 |
| 2020-10-14 | 354.36 |
| 2020-10-12 | 447.16 |
| 2020-10-09 | 454.51 |
| 2020-10-08 | 472.90 |
| 2020-10-07 | 465.26 |
| 2020-10-06 | 461.30 |
| 2020-10-05 | 459.04 |
| 2020-09-30 | 457.34 |
| 2020-09-29 | 366.81 |
| 2020-09-28 | 370.20 |
| 2020-09-25 | 289.86 |
| 2020-09-24 | 330.60 |
| 2020-09-23 | 356.06 |
| 2020-09-22 | 352.66 |
| 2020-09-21 | 361.15 |
| 2020-09-18 | 366.81 |
| 2020-09-17 | 371.33 |
| 2020-09-16 | 373.03 |
| 2020-09-15 | 391.70 |
| 2020-09-14 | 354.93 |
| 2020-09-11 | 361.15 |
| 2020-09-10 | 355.49 |
| 2020-09-09 | 361.15 |
| 2020-09-08 | 367.37 |
| 2020-09-07 | 367.94 |
| 2020-09-04 | 379.26 |
| 2020-09-03 | 384.35 |
| 2020-09-02 | 385.48 |
| 2020-09-01 | 397.36 |
| 2020-08-31 | 412.07 |
| 2020-08-28 | 432.44 |
| 2020-08-27 | 427.92 |
| 2020-08-26 | 424.52 |
| 2020-08-25 | 438.67 |
| 2020-08-24 | 428.48 |
| 2020-08-21 | 443.20 |
| 2020-08-20 | 446.02 |
| 2020-08-19 | 455.08 |
| 2020-08-18 | 452.25 |
| 2020-08-17 | 461.30 |
| 2020-08-14 | 533.73 |
| 2020-08-13 | 508.27 |
| 2020-08-12 | 506.85 |
| 2020-08-11 | 506.85 |
| 2020-08-10 | 505.44 |
| 2020-08-07 | 513.92 |
| 2020-08-06 | 512.51 |
| 2020-08-05 | 518.17 |
| 2020-08-04 | 522.41 |
| 2020-08-03 | 505.44 |
| 2020-07-31 | 515.34 |
| 2020-07-30 | 509.68 |
| 2020-07-29 | 506.85 |
| 2020-07-28 | 509.68 |
| 2020-07-27 | 485.63 |
| 2020-07-24 | 484.22 |
| 2020-07-23 | 522.41 |
| 2020-07-22 | 515.34 |
| 2020-07-21 | 535.14 |
| 2020-07-20 | 529.48 |
| 2020-07-17 | 509.68 |
| 2020-07-16 | 513.92 |
| 2020-07-15 | 546.46 |
| 2020-07-14 | 546.46 |
| 2020-07-13 | 576.16 |
| 2020-07-10 | 570.51 |
| 2020-07-09 | 571.92 |
| 2020-07-08 | 587.48 |
| 2020-07-07 | 607.00 |
| 2020-07-06 | 670.27 |
| 2020-07-03 | 609.75 |
| 2020-07-02 | 527.22 |
| 2020-06-30 | 450.20 |
| 2020-06-29 | 450.20 |
| 2020-06-26 | 450.20 |
| 2020-06-24 | 436.44 |
| 2020-06-23 | 446.90 |
| 2020-06-22 | 449.65 |
| 2020-06-19 | 465.33 |
| 2020-06-18 | 442.49 |
| 2020-06-17 | 443.04 |
| 2020-06-16 | 441.94 |
| 2020-06-15 | 424.89 |
| 2020-06-12 | 434.24 |
| 2020-06-11 | 412.78 |
| 2020-06-10 | 420.49 |
| 2020-06-09 | 418.84 |
| 2020-06-08 | 400.13 |
| 2020-06-05 | 394.08 |
| 2020-06-04 | 388.57 |
| 2020-06-03 | 378.67 |
| 2020-06-02 | 380.87 |
| 2020-06-01 | 373.72 |
| 2020-05-29 | 346.76 |
| 2020-05-28 | 347.86 |
| 2020-05-27 | 355.56 |
| 2020-05-26 | 365.47 |
| 2020-05-25 | 344.56 |
| 2020-05-22 | 320.90 |
| 2020-05-21 | 348.41 |
| 2020-05-20 | 353.91 |
| 2020-05-19 | 350.06 |
| 2020-05-18 | 339.06 |
| 2020-05-15 | 337.41 |
| 2020-05-14 | 329.15 |
| 2020-05-13 | 322.55 |
| 2020-05-12 | 309.90 |
| 2020-05-11 | 315.95 |
| 2020-05-08 | 305.49 |
| 2020-05-07 | 297.79 |
| 2020-05-06 | 299.99 |
| 2020-05-05 | 281.29 |
| 2020-05-04 | 261.48 |
| 2020-04-29 | 278.54 |
| 2020-04-28 | 270.28 |
| 2020-04-27 | 262.58 |
| 2020-04-24 | 254.88 |
| 2020-04-23 | 256.53 |
| 2020-04-22 | 249.92 |
| 2020-04-21 | 253.23 |
| 2020-04-20 | 266.98 |
| 2020-04-17 | 276.88 |
| 2020-04-16 | 271.38 |
| 2020-04-15 | 274.13 |
| 2020-04-14 | 279.64 |
| 2020-04-09 | 279.64 |
| 2020-04-08 | 269.18 |
| 2020-04-07 | 279.64 |
| 2020-04-06 | 272.48 |
| 2020-04-03 | 260.93 |
| 2020-04-02 | 260.93 |
| 2020-04-01 | 259.28 |
| 2020-03-31 | 253.78 |
| 2020-03-30 | 241.12 |
| 2020-03-27 | 254.88 |
| 2020-03-26 | 264.78 |
| 2020-03-25 | 241.12 |
| 2020-03-24 | 182.80 |
| 2020-03-23 | 173.45 |
| 2020-03-20 | 229.02 |
| 2020-03-19 | 203.16 |
| 2020-03-18 | 228.47 |
| 2020-03-17 | 255.98 |
| 2020-03-16 | 290.09 |
| 2020-03-13 | 315.40 |
| 2020-03-12 | 326.95 |
| 2020-03-11 | 352.26 |
| 2020-03-10 | 357.76 |
| 2020-03-09 | 355.56 |
| 2020-03-06 | 382.52 |
| 2020-03-05 | 393.53 |
| 2020-03-04 | 392.43 |
| 2020-03-03 | 387.47 |
| 2020-03-02 | 388.57 |
| 2020-02-28 | 381.42 |
| 2020-02-27 | 389.67 |
| 2020-02-26 | 388.57 |
| 2020-02-25 | 392.43 |
| 2020-02-24 | 390.22 |
| 2020-02-21 | 410.58 |
| 2020-02-20 | 417.73 |
| 2020-02-19 | 423.24 |
| 2020-02-18 | 416.63 |
| 2020-02-17 | 426.54 |
| 2020-02-14 | 419.39 |
| 2020-02-13 | 412.78 |
| 2020-02-12 | 405.63 |
| 2020-02-11 | 406.73 |
| 2020-02-10 | 389.67 |
| 2020-02-07 | 392.98 |
| 2020-02-06 | 399.03 |
| 2020-02-05 | 390.78 |
| 2020-02-04 | 392.98 |
| 2020-02-03 | 379.22 |
| 2020-01-31 | 377.57 |
| 2020-01-30 | 382.52 |
| 2020-01-29 | 397.38 |
| 2020-01-24 | 419.39 |
| 2020-01-23 | 422.14 |
| 2020-01-22 | 435.89 |
| 2020-01-21 | 422.14 |
| 2020-01-20 | 440.84 |
| 2020-01-17 | 458.45 |
| 2020-01-16 | 465.93 |
| 2020-01-15 | 471.04 |
| 2020-01-14 | 473.60 |
| 2020-01-13 | 465.93 |
| 2020-01-10 | 449.32 |
| 2020-01-09 | 456.99 |
| 2020-01-08 | 449.32 |
| 2020-01-07 | 442.94 |
| 2020-01-06 | 455.71 |
| 2020-01-03 | 456.99 |
| 2020-01-02 | 467.21 |
| 2019-12-31 | 451.88 |
| 2019-12-30 | 456.99 |
| 2019-12-27 | 449.32 |
| 2019-12-24 | 428.88 |
| 2019-12-23 | 431.44 |
| 2019-12-20 | 427.61 |
| 2019-12-19 | 430.16 |
| 2019-12-18 | 439.10 |
| 2019-12-17 | 442.94 |
| 2019-12-16 | 446.77 |
| 2019-12-13 | 451.88 |
| 2019-12-12 | 422.50 |
| 2019-12-11 | 397.71 |
| 2019-12-10 | 392.60 |
| 2019-12-09 | 404.36 |
| 2019-12-06 | 403.33 |
| 2019-12-05 | 389.54 |
| 2019-12-04 | 388.00 |
| 2019-12-03 | 395.67 |
| 2019-12-02 | 405.89 |
| 2019-11-29 | 377.27 |
| 2019-11-28 | 389.54 |
| 2019-11-27 | 388.00 |
| 2019-11-26 | 385.45 |
| 2019-11-25 | 395.16 |
| 2019-11-22 | 393.11 |
| 2019-11-21 | 389.54 |
| 2019-11-20 | 400.27 |
| 2019-11-19 | 407.93 |
| 2019-11-18 | 395.16 |
| 2019-11-15 | 381.36 |
| 2019-11-14 | 382.89 |
| 2019-11-13 | 380.85 |
| 2019-11-12 | 388.52 |
| 2019-11-11 | 386.47 |
| 2019-11-08 | 409.98 |
| 2019-11-07 | 408.96 |
| 2019-11-06 | 414.83 |
| 2019-11-05 | 418.66 |
| 2019-11-04 | 417.39 |
| 2019-11-01 | 396.18 |
| 2019-10-31 | 389.03 |
| 2019-10-30 | 366.54 |
| 2019-10-29 | 368.59 |
| 2019-10-28 | 368.08 |
| 2019-10-25 | 365.01 |
| 2019-10-24 | 363.99 |
| 2019-10-23 | 360.92 |
| 2019-10-22 | 374.72 |
| 2019-10-21 | 374.72 |
| 2019-10-18 | 368.08 |
| 2019-10-17 | 372.16 |
| 2019-10-16 | 376.76 |
| 2019-10-15 | 358.37 |
| 2019-10-14 | 371.14 |
| 2019-10-11 | 348.15 |
| 2019-10-10 | 337.93 |
| 2019-10-09 | 347.12 |
| 2019-10-08 | 349.17 |
| 2019-10-04 | 349.17 |
| 2019-10-03 | 326.68 |
| 2019-10-02 | 331.28 |
| 2019-09-30 | 326.68 |
| 2019-09-27 | 321.06 |
| 2019-09-26 | 327.20 |
| 2019-09-25 | 325.66 |
| 2019-09-24 | 322.09 |
| 2019-09-23 | 327.71 |
| 2019-09-20 | 341.50 |
| 2019-09-19 | 339.46 |
| 2019-09-18 | 351.72 |
| 2019-09-17 | 340.99 |
| 2019-09-16 | 352.23 |
| 2019-09-13 | 359.90 |
| 2019-09-12 | 349.68 |
| 2019-09-11 | 352.75 |
| 2019-09-10 | 340.99 |
| 2019-09-09 | 335.37 |
| 2019-09-06 | 339.97 |
| 2019-09-05 | 340.99 |
| 2019-09-04 | 332.82 |
| 2019-09-03 | 319.53 |
| 2019-09-02 | 322.09 |
| 2019-08-30 | 314.93 |
| 2019-08-29 | 317.49 |
| 2019-08-28 | 343.55 |
| 2019-08-27 | 344.06 |
| 2019-08-26 | 343.55 |
| 2019-08-23 | 350.19 |
| 2019-08-22 | 357.86 |
| 2019-08-21 | 370.63 |
| 2019-08-20 | 363.99 |
| 2019-08-19 | 375.74 |
| 2019-08-16 | 349.68 |
| 2019-08-15 | 355.81 |
| 2019-08-14 | 358.88 |
| 2019-08-13 | 362.45 |
| 2019-08-12 | 376.25 |
| 2019-08-09 | 386.98 |
| 2019-08-08 | 399.25 |
| 2019-08-07 | 401.80 |
| 2019-08-06 | 394.65 |
| 2019-08-05 | 405.89 |
| 2019-08-02 | 422.50 |
| 2019-08-01 | 421.22 |
| 2019-07-31 | 433.99 |
| 2019-07-30 | 440.38 |
| 2019-07-29 | 439.10 |
| 2019-07-26 | 445.49 |
| 2019-07-25 | 446.77 |
| 2019-07-24 | 446.77 |
| 2019-07-23 | 444.21 |
| 2019-07-22 | 456.99 |
| 2019-07-19 | 464.65 |
| 2019-07-18 | 478.71 |
| 2019-07-17 | 491.48 |
| 2019-07-16 | 455.71 |
| 2019-07-15 | 449.32 |
| 2019-07-12 | 450.60 |
| 2019-07-11 | 458.27 |
| 2019-07-10 | 464.65 |
| 2019-07-09 | 455.71 |
| 2019-07-08 | 460.82 |
| 2019-07-05 | 469.76 |
| 2019-07-04 | 468.49 |
| 2019-07-03 | 462.10 |
| 2019-07-02 | 474.87 |
| 2019-06-28 | 459.54 |
| 2019-06-27 | 459.54 |
| 2019-06-26 | 449.32 |
| 2019-06-25 | 456.99 |
| 2019-06-24 | 465.93 |
| 2019-06-21 | 473.60 |
| 2019-06-20 | 471.04 |
| 2019-06-19 | 458.27 |
| 2019-06-18 | 446.77 |
| 2019-06-17 | 435.27 |
| 2019-06-14 | 433.99 |
| 2019-06-13 | 450.60 |
| 2019-06-12 | 428.88 |
| 2019-06-11 | 442.94 |
| 2019-06-10 | 428.88 |
| 2019-06-06 | 418.66 |
| 2019-06-05 | 427.61 |
| 2019-06-04 | 417.39 |
| 2019-06-03 | 419.94 |
| 2019-05-31 | 432.72 |
| 2019-05-30 | 427.61 |
| 2019-05-29 | 428.88 |
| 2019-05-28 | 426.33 |
| 2019-05-27 | 431.44 |
| 2019-05-24 | 433.99 |
| 2019-05-23 | 432.72 |
| 2019-05-22 | 437.83 |
| 2019-05-21 | 449.32 |
| 2019-05-20 | 441.66 |
| 2019-05-17 | 450.60 |
| 2019-05-16 | 473.60 |
| 2019-05-15 | 477.43 |
| 2019-05-14 | 482.54 |
| 2019-05-10 | 483.82 |
| 2019-05-09 | 483.82 |
| 2019-05-08 | 506.81 |
| 2019-05-07 | 520.86 |
| 2019-05-06 | 522.14 |
| 2019-05-03 | 540.03 |
| 2019-05-02 | 538.75 |
| 2019-04-30 | 542.58 |
| 2019-04-29 | 537.47 |
| 2019-04-26 | 531.08 |
| 2019-04-25 | 531.08 |
| 2019-04-24 | 538.75 |
| 2019-04-23 | 531.08 |
| 2019-04-18 | 548.97 |
| 2019-04-17 | 550.25 |
| 2019-04-16 | 554.08 |
| 2019-04-15 | 559.19 |
| 2019-04-12 | 560.47 |
| 2019-04-11 | 554.08 |
| 2019-04-10 | 570.69 |
| 2019-04-09 | 588.57 |
| 2019-04-08 | 565.58 |
| 2019-04-04 | 555.36 |
| 2019-04-03 | 570.69 |
| 2019-04-02 | 555.36 |
| 2019-04-01 | 561.74 |
| 2019-03-29 | 566.85 |
| 2019-03-28 | 559.19 |
| 2019-03-27 | 568.13 |
| 2019-03-26 | 591.13 |
| 2019-03-25 | 600.07 |
| 2019-03-22 | 614.12 |
| 2019-03-21 | 623.06 |
| 2019-03-20 | 644.78 |
| 2019-03-19 | 630.73 |
| 2019-03-18 | 593.68 |
| 2019-03-15 | 560.47 |
| 2019-03-14 | 533.64 |
| 2019-03-13 | 534.92 |
| 2019-03-12 | 536.19 |
| 2019-03-11 | 517.03 |
| 2019-03-08 | 518.31 |
| 2019-03-07 | 543.86 |
| 2019-03-06 | 570.69 |
| 2019-03-05 | 561.74 |
| 2019-03-04 | 559.19 |
| 2019-03-01 | 527.25 |
| 2019-02-28 | 519.59 |
| 2019-02-27 | 514.48 |
| 2019-02-26 | 524.70 |
| 2019-02-25 | 543.86 |
| 2019-02-22 | 533.64 |
| 2019-02-21 | 520.86 |
| 2019-02-20 | 527.25 |
| 2019-02-19 | 519.59 |
| 2019-02-18 | 511.92 |
| 2019-02-15 | 513.20 |
| 2019-02-14 | 518.31 |
| 2019-02-13 | 541.30 |
| 2019-02-12 | 528.53 |
| 2019-02-11 | 538.75 |
| 2019-02-08 | 529.81 |
| 2019-02-04 | 523.42 |
| 2019-02-01 | 522.14 |
| 2019-01-31 | 527.25 |
| 2019-01-30 | 520.86 |
| 2019-01-29 | 509.37 |
| 2019-01-28 | 511.92 |
| 2019-01-25 | 510.64 |
| 2019-01-24 | 483.82 |
| 2019-01-23 | 462.10 |
| 2019-01-22 | 469.76 |
| 2019-01-21 | 476.15 |
| 2019-01-18 | 483.82 |
| 2019-01-17 | 463.38 |
| 2019-01-16 | 481.26 |
| 2019-01-15 | 471.04 |
| 2019-01-14 | 454.43 |
| 2019-01-11 | 456.99 |
| 2019-01-10 | 464.65 |
| 2019-01-09 | 456.99 |
| 2019-01-08 | 453.16 |
| 2019-01-07 | 471.04 |
| 2019-01-04 | 469.76 |
| 2019-01-03 | 451.88 |
| 2019-01-02 | 456.99 |
| 2018-12-31 | 499.15 |
| 2018-12-28 | 491.48 |
| 2018-12-27 | 485.09 |
| 2018-12-24 | 499.15 |
| 2018-12-21 | 500.42 |
| 2018-12-20 | 511.92 |
| 2018-12-19 | 517.03 |
| 2018-12-18 | 517.03 |
| 2018-12-17 | 543.86 |
| 2018-12-14 | 536.19 |
| 2018-12-13 | 554.08 |
| 2018-12-12 | 534.92 |
| 2018-12-11 | 534.92 |
| 2018-12-10 | 538.75 |
| 2018-12-07 | 538.75 |
| 2018-12-06 | 525.97 |
| 2018-12-05 | 537.47 |
| 2018-12-04 | 528.53 |
| 2018-12-03 | 541.30 |
| 2018-11-30 | 529.81 |
| 2018-11-29 | 479.98 |
| 2018-11-28 | 476.15 |
| 2018-11-27 | 455.71 |
| 2018-11-26 | 444.21 |
| 2018-11-23 | 419.94 |
| 2018-11-22 | 431.44 |
| 2018-11-21 | 446.77 |
| 2018-11-20 | 418.66 |
| 2018-11-19 | 411.00 |
| 2018-11-16 | 385.96 |
| 2018-11-15 | 389.03 |
| 2018-11-14 | 376.76 |
| 2018-11-13 | 373.70 |
| 2018-11-12 | 373.19 |
| 2018-11-09 | 377.27 |
| 2018-11-08 | 385.96 |
| 2018-11-07 | 383.92 |
| 2018-11-06 | 388.00 |
| 2018-11-05 | 394.65 |
| 2018-11-02 | 431.44 |
| 2018-11-01 | 416.11 |
| 2018-10-31 | 377.78 |
| 2018-10-30 | 366.54 |
| 2018-10-29 | 374.21 |
| 2018-10-26 | 391.07 |
| 2018-10-25 | 390.05 |
| 2018-10-24 | 381.87 |
| 2018-10-23 | 385.45 |
| 2018-10-22 | 407.93 |
| 2018-10-19 | 406.40 |
| 2018-10-18 | 380.34 |
| 2018-10-16 | 397.20 |
| 2018-10-15 | 393.63 |
| 2018-10-12 | 425.05 |
| 2018-10-11 | 393.11 |
| 2018-10-10 | 425.05 |
| 2018-10-09 | 440.38 |
| 2018-10-08 | 435.27 |
| 2018-10-05 | 471.04 |
| 2018-10-04 | 467.21 |
| 2018-10-03 | 481.26 |
| 2018-10-02 | 462.10 |
| 2018-09-28 | 460.82 |
| 2018-09-27 | 514.81 |
| 2018-09-26 | 523.30 |
| 2018-09-24 | 525.72 |
| 2018-09-21 | 548.76 |
| 2018-09-20 | 535.42 |
| 2018-09-19 | 525.72 |
| 2018-09-18 | 536.64 |
| 2018-09-17 | 540.27 |
| 2018-09-14 | 549.98 |
| 2018-09-13 | 520.87 |
| 2018-09-12 | 502.68 |
| 2018-09-11 | 511.17 |
| 2018-09-10 | 531.79 |
| 2018-09-07 | 540.27 |
| 2018-09-06 | 536.64 |
| 2018-09-05 | 534.21 |
| 2018-09-04 | 569.38 |
| 2018-09-03 | 566.95 |
| 2018-08-31 | 582.72 |
| 2018-08-30 | 566.95 |
| 2018-08-29 | 602.12 |
| 2018-08-28 | 606.97 |
| 2018-08-27 | 620.31 |
| 2018-08-24 | 600.91 |
| 2018-08-23 | 599.69 |
| 2018-08-22 | 585.14 |
| 2018-08-21 | 588.78 |
| 2018-08-20 | 579.08 |
| 2018-08-17 | 549.98 |
| 2018-08-16 | 537.85 |
| 2018-08-15 | 492.98 |
| 2018-08-14 | 529.36 |
| 2018-08-13 | 546.34 |
| 2018-08-10 | 587.57 |
| 2018-08-09 | 536.64 |
| 2018-08-08 | 503.90 |
| 2018-08-07 | 511.17 |
| 2018-08-06 | 404.46 |
| 2018-08-03 | 404.46 |
| 2018-08-02 | 387.48 |
| 2018-08-01 | 398.40 |
| 2018-07-31 | 425.07 |
| 2018-07-30 | 422.65 |
| 2018-07-27 | 432.35 |
| 2018-07-26 | 425.07 |
| 2018-07-25 | 420.22 |
| 2018-07-24 | 421.44 |
| 2018-07-23 | 400.82 |
| 2018-07-20 | 380.21 |
| 2018-07-19 | 384.09 |
| 2018-07-18 | 394.76 |
| 2018-07-17 | 398.40 |
| 2018-07-16 | 404.46 |
| 2018-07-13 | 420.22 |
| 2018-07-12 | 427.50 |
| 2018-07-11 | 417.80 |
| 2018-07-10 | 415.37 |
| 2018-07-09 | 423.86 |
| 2018-07-06 | 400.82 |
| 2018-07-05 | 404.46 |
| 2018-07-04 | 403.25 |
| 2018-07-03 | 403.25 |
| 2018-06-29 | 385.06 |
| 2018-06-28 | 346.74 |
| 2018-06-27 | 368.08 |
| 2018-06-26 | 405.67 |
| 2018-06-25 | 397.18 |
| 2018-06-22 | 425.07 |
| 2018-06-21 | 428.71 |
| 2018-06-20 | 431.14 |
| 2018-06-19 | 429.92 |
| 2018-06-15 | 450.54 |
| 2018-06-14 | 454.18 |
| 2018-06-13 | 472.37 |
| 2018-06-12 | 478.43 |
| 2018-06-11 | 482.07 |
| 2018-06-08 | 472.37 |
| 2018-06-07 | 488.13 |
| 2018-06-06 | 494.19 |
| 2018-06-05 | 485.71 |
| 2018-06-04 | 478.43 |
| 2018-06-01 | 456.60 |
| 2018-05-31 | 457.81 |
| 2018-05-30 | 439.63 |
| 2018-05-29 | 476.00 |
| 2018-05-28 | 490.56 |
| 2018-05-25 | 492.98 |
| 2018-05-24 | 500.26 |
| 2018-05-23 | 491.77 |
| 2018-05-21 | 508.75 |
| 2018-05-18 | 507.53 |
| 2018-05-17 | 494.19 |
| 2018-05-16 | 502.68 |
| 2018-05-15 | 513.60 |
| 2018-05-14 | 514.81 |
| 2018-05-11 | 506.32 |
| 2018-05-10 | 502.68 |
| 2018-05-09 | 506.32 |
| 2018-05-08 | 503.90 |
| 2018-05-07 | 503.90 |
| 2018-05-04 | 508.75 |
| 2018-05-03 | 514.81 |
| 2018-05-02 | 525.72 |
| 2018-04-30 | 512.38 |
| 2018-04-27 | 519.66 |
| 2018-04-26 | 519.66 |
| 2018-04-25 | 533.00 |
| 2018-04-24 | 522.08 |
| 2018-04-23 | 479.64 |
| 2018-04-20 | 503.90 |
| 2018-04-19 | 509.96 |
| 2018-04-18 | 509.96 |
| 2018-04-17 | 502.68 |
| 2018-04-16 | 525.72 |
| 2018-04-13 | 563.31 |
| 2018-04-12 | 562.10 |
| 2018-04-11 | 581.50 |
| 2018-04-10 | 574.23 |
| 2018-04-09 | 537.85 |
| 2018-04-06 | 520.87 |
| 2018-04-04 | 477.22 |
| 2018-04-03 | 494.19 |
| 2018-03-29 | 499.04 |
| 2018-03-28 | 494.19 |
| 2018-03-27 | 516.02 |
| 2018-03-26 | 511.17 |
| 2018-03-23 | 488.13 |
| 2018-03-22 | 522.08 |
| 2018-03-21 | 512.38 |
| 2018-03-20 | 516.02 |
| 2018-03-19 | 513.60 |
| 2018-03-16 | 530.57 |
| 2018-03-15 | 530.57 |
| 2018-03-14 | 490.56 |
| 2018-03-13 | 490.56 |
| 2018-03-12 | 500.26 |
| 2018-03-09 | 494.19 |
| 2018-03-08 | 460.24 |
| 2018-03-07 | 439.63 |
| 2018-03-06 | 449.33 |
| 2018-03-05 | 431.14 |
| 2018-03-02 | 450.54 |
| 2018-03-01 | 465.09 |
| 2018-02-28 | 462.67 |
| 2018-02-27 | 460.24 |
| 2018-02-26 | 482.07 |
| 2018-02-23 | 488.13 |
| 2018-02-22 | 478.43 |
| 2018-02-21 | 502.68 |
| 2018-02-20 | 485.71 |
| 2018-02-15 | 485.71 |
| 2018-02-14 | 446.90 |
| 2018-02-13 | 435.99 |
| 2018-02-12 | 415.37 |
| 2018-02-09 | 414.16 |
| 2018-02-08 | 444.48 |
| 2018-02-07 | 444.48 |
| 2018-02-06 | 446.90 |
| 2018-02-05 | 512.38 |
| 2018-02-02 | 526.94 |
| 2018-02-01 | 520.87 |
| 2018-01-31 | 526.94 |
| 2018-01-30 | 575.44 |
| 2018-01-29 | 581.50 |
| 2018-01-26 | 608.18 |
| 2018-01-25 | 580.29 |
| 2018-01-24 | 591.21 |
| 2018-01-23 | 610.61 |
| 2018-01-22 | 608.18 |
| 2018-01-19 | 579.08 |
| 2018-01-18 | 557.25 |
| 2018-01-17 | 576.65 |
| 2018-01-16 | 577.87 |
| 2018-01-15 | 566.95 |
| 2018-01-12 | 597.27 |
| 2018-01-11 | 605.76 |
| 2018-01-10 | 614.25 |
| 2018-01-09 | 608.18 |
| 2018-01-08 | 615.46 |
| 2018-01-05 | 594.84 |
| 2018-01-04 | 579.08 |
| 2018-01-03 | 588.78 |
| 2018-01-02 | 583.93 |
| 2017-12-29 | 553.61 |
| 2017-12-28 | 546.34 |
| 2017-12-27 | 520.87 |
| 2017-12-22 | 502.68 |
| 2017-12-21 | 491.77 |
| 2017-12-20 | 473.58 |
| 2017-12-19 | 502.68 |
| 2017-12-18 | 505.11 |
| 2017-12-15 | 505.11 |
| 2017-12-14 | 530.57 |
| 2017-12-13 | 518.45 |
| 2017-12-12 | 520.87 |
| 2017-12-11 | 506.32 |
| 2017-12-08 | 523.30 |
| 2017-12-07 | 495.41 |
| 2017-12-06 | 513.60 |
| 2017-12-05 | 537.85 |
| 2017-12-04 | 547.55 |
| 2017-12-01 | 531.79 |
| 2017-11-30 | 525.72 |
| 2017-11-29 | 553.61 |
| 2017-11-28 | 546.34 |
| 2017-11-27 | 537.85 |
| 2017-11-24 | 586.35 |
| 2017-11-23 | 596.06 |
| 2017-11-22 | 619.10 |
| 2017-11-21 | 610.61 |
| 2017-11-20 | 599.69 |
| 2017-11-17 | 610.61 |
| 2017-11-16 | 609.40 |
| 2017-11-15 | 603.33 |
| 2017-11-14 | 615.46 |
| 2017-11-13 | 646.99 |
| 2017-11-10 | 660.33 |
| 2017-11-09 | 646.99 |
| 2017-11-08 | 654.26 |
| 2017-11-07 | 649.41 |
| 2017-11-06 | 585.14 |
| 2017-11-03 | 608.18 |
| 2017-11-02 | 617.88 |
| 2017-11-01 | 606.97 |
| 2017-10-31 | 628.80 |
| 2017-10-30 | 621.52 |
| 2017-10-27 | 642.14 |
| 2017-10-26 | 656.69 |
| 2017-10-25 | 661.54 |
| 2017-10-24 | 665.18 |
| 2017-10-23 | 651.84 |
| 2017-10-20 | 665.18 |
| 2017-10-19 | 608.18 |
| 2017-10-18 | 634.86 |
| 2017-10-17 | 625.16 |
| 2017-10-16 | 622.73 |
| 2017-10-13 | 613.03 |
| 2017-10-12 | 581.50 |
| 2017-10-11 | 573.02 |
| 2017-10-10 | 615.46 |
| 2017-10-09 | 606.97 |
| 2017-10-06 | 632.44 |
| 2017-10-04 | 645.77 |
| 2017-10-03 | 619.10 |
| 2017-09-29 | 560.89 |
| 2017-09-28 | 546.34 |
| 2017-09-27 | 556.04 |
| 2017-09-26 | 531.79 |
| 2017-09-25 | 552.40 |
| 2017-09-22 | 615.46 |
| 2017-09-21 | 637.29 |
| 2017-09-20 | 604.54 |
| 2017-09-19 | 581.50 |
| 2017-09-18 | 573.02 |
| 2017-09-15 | 548.76 |
| 2017-09-14 | 525.72 |
| 2017-09-13 | 519.66 |
| 2017-09-12 | 516.02 |
| 2017-09-11 | 503.90 |
| 2017-09-08 | 446.90 |
| 2017-09-07 | 462.67 |
| 2017-09-06 | 454.18 |
| 2017-09-05 | 449.33 |
| 2017-09-04 | 452.96 |
| 2017-09-01 | 457.81 |
| 2017-08-31 | 473.58 |
| 2017-08-30 | 490.56 |
| 2017-08-29 | 518.45 |
| 2017-08-28 | 452.96 |
| 2017-08-25 | 439.63 |
| 2017-08-24 | 423.86 |
| 2017-08-22 | 425.07 |
| 2017-08-21 | 433.56 |
| 2017-08-18 | 352.56 |
| 2017-08-17 | 360.32 |
| 2017-08-16 | 360.80 |
| 2017-08-15 | 357.89 |
| 2017-08-14 | 361.77 |
| 2017-08-11 | 349.65 |
| 2017-08-10 | 362.26 |
| 2017-08-09 | 382.63 |
| 2017-08-08 | 370.02 |
| 2017-08-07 | 350.62 |
| 2017-08-04 | 370.99 |
| 2017-08-03 | 384.09 |
| 2017-08-02 | 391.12 |
| 2017-08-01 | 409.31 |
| 2017-07-31 | 427.50 |
| 2017-07-28 | 409.31 |
| 2017-07-27 | 477.22 |
| 2017-07-26 | 406.88 |
| 2017-07-25 | 329.27 |
| 2017-07-24 | 322.48 |
| 2017-07-21 | 319.09 |
| 2017-07-20 | 319.57 |
| 2017-07-19 | 288.05 |
| 2017-07-18 | 282.22 |
| 2017-07-17 | 292.41 |
| 2017-07-14 | 283.68 |
| 2017-07-13 | 274.46 |
| 2017-07-12 | 272.52 |
| 2017-07-11 | 275.92 |
| 2017-07-10 | 270.10 |
| 2017-07-07 | 275.43 |
| 2017-07-06 | 283.19 |
| 2017-07-05 | 285.62 |
| 2017-07-04 | 281.25 |
| 2017-07-03 | 271.07 |
| 2017-06-30 | 240.02 |
| 2017-06-29 | 236.63 |
| 2017-06-28 | 228.87 |
| 2017-06-27 | 240.02 |
| 2017-06-26 | 247.30 |
| 2017-06-23 | 247.79 |
| 2017-06-22 | 241.48 |
| 2017-06-21 | 257.97 |
| 2017-06-20 | 260.88 |
| 2017-06-19 | 263.79 |
| 2017-06-16 | 237.60 |
| 2017-06-15 | 247.79 |
| 2017-06-14 | 243.91 |
| 2017-06-13 | 287.56 |
| 2017-06-12 | 294.84 |
| 2017-06-09 | 303.57 |
| 2017-06-08 | 304.05 |
| 2017-06-07 | 299.20 |
| 2017-06-06 | 304.05 |
| 2017-06-05 | 285.62 |
| 2017-06-02 | 246.33 |
| 2017-06-01 | 247.30 |
| 2017-05-31 | 239.05 |
| 2017-05-29 | 268.64 |
| 2017-05-26 | 200.25 |
| 2017-05-25 | 189.58 |
| 2017-05-24 | 182.79 |
| 2017-05-23 | 140.83 |
| 2017-05-22 | 139.13 |
| 2017-05-19 | 129.92 |
| 2017-05-18 | 110.76 |
| 2017-05-17 | 103.00 |
| 2017-05-16 | 100.09 |
| 2017-05-15 | 100.09 |
| 2017-05-12 | 99.36 |
| 2017-05-11 | 101.54 |
| 2017-05-10 | 97.42 |
| 2017-05-09 | 89.41 |
| 2017-05-08 | 84.81 |
| 2017-05-05 | 83.59 |
| 2017-05-04 | 81.90 |
| 2017-05-02 | 96.45 |
| 2017-04-28 | 101.54 |
| 2017-04-27 | 99.36 |
| 2017-04-26 | 111.00 |
| 2017-04-25 | 124.34 |
| 2017-04-24 | 112.94 |
| 2017-04-21 | 119.00 |
| 2017-04-20 | 120.22 |
| 2017-04-19 | 114.15 |
| 2017-04-18 | 109.06 |
| 2017-04-13 | 100.81 |
| 2017-04-12 | 110.03 |
| 2017-04-11 | 106.15 |
| 2017-04-10 | 100.09 |
| 2017-04-07 | 100.09 |
| 2017-04-06 | 92.32 |
| 2017-04-05 | 85.53 |
| 2017-04-03 | 77.77 |
| 2017-03-31 | 74.62 |
| 2017-03-30 | 70.01 |
| 2017-03-29 | 68.56 |
| 2017-03-28 | 54.73 |
| 2017-03-27 | 50.37 |
| 2017-03-24 | 60.80 |
| 2017-03-23 | 63.71 |
| 2017-03-22 | 56.67 |
| 2017-03-21 | 58.61 |
| 2017-03-20 | 54.01 |
| 2017-03-17 | 58.13 |
| 2017-03-16 | 66.86 |
| 2017-03-15 | 67.59 |
| 2017-03-14 | 67.59 |
| 2017-03-13 | 67.59 |
| 2017-03-10 | 52.55 |
| 2017-03-09 | 50.85 |
| 2017-03-08 | 47.46 |
| 2017-03-07 | 43.33 |
| 2017-03-06 | 39.21 |
| 2017-03-03 | 38.97 |
| 2017-03-02 | 41.15 |
| 2017-03-01 | 41.64 |
| 2017-02-28 | 41.39 |
| 2017-02-27 | 40.67 |
| 2017-02-24 | 44.55 |
| 2017-02-23 | 44.55 |
| 2017-02-22 | 44.30 |
| 2017-02-21 | 41.39 |
| 2017-02-20 | 42.12 |
| 2017-02-17 | 41.64 |
| 2017-02-16 | 42.12 |
| 2017-02-15 | 40.91 |
| 2017-02-14 | 38.24 |
| 2017-02-13 | 40.18 |
| 2017-02-10 | 40.18 |
| 2017-02-09 | 41.15 |
| 2017-02-08 | 40.91 |
| 2017-02-07 | 34.85 |
| 2017-02-06 | 32.66 |
| 2017-02-03 | 31.69 |
| 2017-02-02 | 33.39 |
| 2017-02-01 | 32.66 |
| 2017-01-27 | 31.69 |
| 2017-01-26 | 31.69 |
| 2017-01-25 | 30.72 |
| 2017-01-24 | 30.72 |
| 2017-01-23 | 27.57 |
| 2017-01-20 | 27.57 |
| 2017-01-19 | 28.54 |
| 2017-01-18 | 28.05 |
| 2017-01-17 | 26.60 |
| 2017-01-16 | 25.87 |
| 2017-01-13 | 28.54 |
| 2017-01-12 | 27.81 |
| 2017-01-11 | 26.60 |
| 2017-01-10 | 26.36 |
| 2017-01-09 | 26.11 |
| 2017-01-06 | 22.48 |
| 2017-01-05 | 22.48 |
| 2017-01-04 | 20.78 |
| 2017-01-03 | 20.05 |
| 2016-12-30 | 17.14 |
| 2016-12-29 | 16.90 |
| 2016-12-28 | 15.93 |
| 2016-12-23 | 14.96 |
| 2016-12-22 | 16.90 |
| 2016-12-21 | 17.63 |
| 2016-12-20 | 17.63 |
| 2016-12-19 | 20.29 |
| 2016-12-16 | 22.23 |
| 2016-12-15 | 23.20 |
| 2016-12-14 | 25.39 |
| 2016-12-13 | 26.11 |
| 2016-12-12 | 27.08 |
| 2016-12-09 | 30.24 |
| 2016-12-08 | 29.03 |
| 2016-12-07 | 27.81 |
| 2016-12-06 | 28.30 |
| 2016-12-05 | 27.08 |
| 2016-12-02 | 28.78 |
| 2016-12-01 | 28.78 |
| 2016-11-30 | 28.54 |
| 2016-11-29 | 29.75 |
| 2016-11-28 | 29.75 |
| 2016-11-25 | 29.75 |
| 2016-11-24 | 29.03 |
| 2016-11-23 | 29.27 |
| 2016-11-22 | 28.78 |
| 2016-11-21 | 28.78 |
| 2016-11-18 | 28.54 |
| 2016-11-17 | 28.05 |
| 2016-11-16 | 27.08 |
| 2016-11-15 | 27.08 |
| 2016-11-14 | 26.60 |
| 2016-11-11 | 28.05 |
| 2016-11-10 | 29.51 |
| 2016-11-09 | 29.27 |
| 2016-11-08 | 30.00 |
| 2016-11-07 | 26.11 |
| 2016-11-04 | 24.42 |
| 2016-11-03 | 23.93 |
| 2016-11-02 | 24.17 |
| 2016-11-01 | 25.14 |
| 2016-10-31 | 24.42 |
| 2016-10-28 | 26.36 |
| 2016-10-27 | 27.57 |
| 2016-10-26 | 28.05 |
| 2016-10-25 | 27.81 |
| 2016-10-24 | 27.81 |
| 2016-10-20 | 27.08 |
| 2016-10-19 | 28.78 |
| 2016-10-18 | 29.03 |
| 2016-10-17 | 28.54 |
| 2016-10-14 | 29.75 |
| 2016-10-13 | 30.00 |
| 2016-10-12 | 30.72 |
| 2016-10-11 | 33.15 |
| 2016-10-07 | 35.82 |
| 2016-10-06 | 35.57 |
| 2016-10-05 | 37.76 |
| 2016-10-04 | 37.51 |
| 2016-10-03 | 27.08 |
| 2016-09-30 | 27.08 |
| 2016-09-29 | 31.21 |
| 2016-09-28 | 30.72 |
| 2016-09-27 | 30.24 |
| 2016-09-26 | 30.00 |
| 2016-09-23 | 31.69 |
| 2016-09-22 | 32.42 |
| 2016-09-21 | 31.94 |
| 2016-09-20 | 30.97 |
| 2016-09-19 | 30.24 |
| 2016-09-15 | 28.30 |
| 2016-09-14 | 29.27 |
| 2016-09-13 | 30.24 |
| 2016-09-12 | 31.21 |
| 2016-09-09 | 34.85 |
| 2016-09-08 | 33.15 |
| 2016-09-07 | 32.91 |
| 2016-09-06 | 34.12 |
| 2016-09-05 | 32.18 |
| 2016-09-02 | 29.27 |
| 2016-09-01 | 28.30 |
| 2016-08-31 | 30.00 |
| 2016-08-30 | 39.70 |
| 2016-08-29 | 37.76 |
| 2016-08-26 | 37.03 |
| 2016-08-25 | 36.79 |
| 2016-08-24 | 37.76 |
| 2016-08-23 | 38.73 |
| 2016-08-22 | 39.45 |
| 2016-08-19 | 39.21 |
| 2016-08-18 | 41.15 |
| 2016-08-17 | 39.94 |
| 2016-08-16 | 43.33 |
| 2016-08-15 | 42.36 |
| 2016-08-12 | 39.94 |
| 2016-08-11 | 38.97 |
| 2016-08-10 | 37.51 |
| 2016-08-09 | 37.27 |
| 2016-08-08 | 36.06 |
| 2016-08-05 | 31.21 |
| 2016-08-04 | 24.90 |
| 2016-08-03 | 18.60 |
| 2016-08-01 | 19.08 |
| 2016-07-29 | 18.60 |
| 2016-07-28 | 20.05 |
| 2016-07-27 | 20.29 |
| 2016-07-26 | 20.29 |
| 2016-07-25 | 21.26 |
| 2016-07-22 | 21.02 |
| 2016-07-21 | 22.48 |
| 2016-07-20 | 17.63 |
| 2016-07-19 | 17.38 |
| 2016-07-18 | 17.38 |
| 2016-07-15 | 17.63 |
| 2016-07-14 | 17.38 |
| 2016-07-13 | 17.38 |
| 2016-07-12 | 17.87 |
| 2016-07-11 | 16.90 |
| 2016-07-08 | 16.41 |
| 2016-07-07 | 15.93 |
| 2016-07-06 | 16.66 |
| 2016-07-05 | 17.38 |
| 2016-07-04 | 16.90 |
| 2016-06-30 | 15.20 |
| 2016-06-29 | 14.23 |
| 2016-06-28 | 13.99 |
| 2016-06-27 | 14.23 |
| 2016-06-24 | 14.96 |
| 2016-06-23 | 17.63 |
| 2016-06-22 | 17.38 |
| 2016-06-21 | 17.63 |
| 2016-06-20 | 17.87 |
| 2016-06-17 | 17.18 |
| 2016-06-16 | 15.40 |
| 2016-06-15 | 16.07 |
| 2016-06-14 | 14.73 |
| 2016-06-13 | 15.40 |
| 2016-06-10 | 17.84 |
| 2016-06-08 | 19.62 |
| 2016-06-07 | 19.62 |
| 2016-06-06 | 15.18 |
| 2016-06-03 | 14.73 |
| 2016-06-02 | 14.51 |
| 2016-06-01 | 14.29 |
| 2016-05-31 | 15.40 |
| 2016-05-30 | 15.40 |
| 2016-05-27 | 15.40 |
| 2016-05-26 | 14.29 |
| 2016-05-25 | 13.62 |
| 2016-05-24 | 12.74 |
| 2016-05-23 | 13.62 |
| 2016-05-20 | 13.18 |
| 2016-05-19 | 13.62 |
| 2016-05-18 | 14.73 |
| 2016-05-17 | 16.29 |
| 2016-05-16 | 15.84 |
| 2016-05-13 | 13.85 |
| 2016-05-12 | 19.39 |
| 2016-05-11 | 21.61 |
| 2016-05-10 | 24.05 |
| 2016-05-09 | 24.94 |
| 2016-05-06 | 26.72 |
| 2016-05-05 | 25.39 |
| 2016-05-04 | 26.72 |
| 2016-05-03 | 26.94 |
| 2016-04-29 | 27.83 |
| 2016-04-28 | 30.27 |
| 2016-04-27 | 30.27 |
| 2016-04-26 | 33.38 |
| 2016-04-25 | 30.93 |
| 2016-04-22 | 26.27 |
| 2016-04-21 | 27.61 |
| 2016-04-20 | 27.61 |
| 2016-04-19 | 31.82 |
| 2016-04-18 | 34.04 |
| 2016-04-15 | 32.71 |
| 2016-04-14 | 27.38 |
| 2016-04-13 | 26.27 |
| 2016-04-12 | 25.61 |
| 2016-04-11 | 27.16 |
| 2016-04-08 | 25.83 |
| 2016-04-07 | 25.39 |
| 2016-04-06 | 25.39 |
| 2016-04-05 | 26.94 |
| 2016-04-01 | 30.71 |
| 2016-03-31 | 32.93 |
| 2016-03-30 | 33.82 |
| 2016-03-29 | 33.15 |
| 2016-03-24 | 34.26 |
| 2016-03-23 | 34.04 |
| 2016-03-22 | 31.82 |
| 2016-03-21 | 34.04 |
| 2016-03-18 | 31.60 |
| 2016-03-17 | 29.60 |
| 2016-03-16 | 28.49 |
| 2016-03-15 | 30.49 |
| 2016-03-14 | 32.93 |
| 2016-03-11 | 30.27 |
| 2016-03-10 | 25.61 |
| 2016-03-09 | 27.38 |
| 2016-03-08 | 30.27 |
| 2016-03-07 | 31.38 |
| 2016-03-04 | 29.60 |
| 2016-03-03 | 23.61 |
| 2016-03-02 | 24.94 |
| 2016-03-01 | 17.62 |
| 2016-02-29 | 12.74 |
| 2016-02-26 | 12.96 |
| 2016-02-25 | 10.74 |
| 2016-02-24 | 14.96 |
| 2016-02-23 | 15.84 |
| 2016-02-22 | 17.40 |
| 2016-02-19 | 16.29 |
| 2016-02-18 | 11.85 |
| 2016-02-17 | 8.96 |
| 2016-02-16 | 13.40 |
| 2016-02-15 | 11.18 |
| 2016-02-12 | 6.74 |
| 2016-02-11 | 7.63 |
| 2016-02-05 | 12.29 |
| 2016-02-04 | 11.63 |
| 2016-02-03 | 11.18 |
| 2016-02-02 | 12.96 |
| 2016-02-01 | 9.63 |
| 2016-01-29 | 12.96 |
| 2016-01-28 | 8.08 |
| 2016-01-27 | 8.30 |
| 2016-01-26 | 8.74 |
| 2016-01-25 | 14.51 |
| 2016-01-22 | 14.29 |
| 2016-01-21 | 8.08 |
| 2016-01-20 | 14.29 |
| 2016-01-19 | 23.17 |
| 2016-01-18 | 15.84 |
| 2016-01-15 | 18.73 |
| 2016-01-14 | 22.06 |
| 2016-01-13 | 23.83 |
| 2016-01-12 | 23.83 |
| 2016-01-11 | 27.61 |
| 2016-01-08 | 35.37 |
| 2016-01-07 | 28.94 |
| 2016-01-06 | 39.37 |
| 2016-01-05 | 47.58 |
| 2016-01-04 | 42.92 |
| 2015-12-31 | 51.35 |
| 2015-12-30 | 49.13 |
| 2015-12-29 | 46.47 |
| 2015-12-28 | 40.03 |
| 2015-12-24 | 44.25 |
| 2015-12-23 | 40.48 |
| 2015-12-22 | 39.15 |
| 2015-12-21 | 37.37 |
| 2015-12-18 | 37.37 |
| 2015-12-17 | 33.38 |
| 2015-12-16 | 26.05 |
| 2015-12-15 | 26.50 |
| 2015-12-14 | 25.39 |
| 2015-12-11 | 25.83 |
| 2015-12-10 | 31.38 |
| 2015-12-09 | 27.16 |
| 2015-12-08 | 26.94 |
| 2015-12-07 | 29.60 |
| 2015-12-04 | 30.05 |
| 2015-12-03 | 35.15 |
| 2015-12-02 | 39.81 |
| 2015-12-01 | 39.81 |
| 2015-11-30 | 35.59 |
| 2015-11-27 | 40.92 |
| 2015-11-26 | 47.13 |
| 2015-11-25 | 48.91 |
| 2015-11-24 | 50.02 |
| 2015-11-23 | 50.69 |
| 2015-11-20 | 43.36 |
| 2015-11-19 | 41.81 |
| 2015-11-18 | 41.81 |
| 2015-11-17 | 41.36 |
| 2015-11-16 | 39.81 |
| 2015-11-13 | 39.15 |
| 2015-11-12 | 44.92 |
| 2015-11-11 | 44.47 |
| 2015-11-10 | 44.69 |
| 2015-11-09 | 38.70 |
| 2015-11-06 | 38.92 |
| 2015-11-05 | 38.26 |
| 2015-11-04 | 37.59 |
| 2015-11-03 | 34.93 |
| 2015-11-02 | 31.82 |
| 2015-10-30 | 32.27 |
| 2015-10-29 | 29.82 |
| 2015-10-28 | 24.94 |
| 2015-10-27 | 23.17 |
| 2015-10-26 | 18.51 |
| 2015-10-23 | 19.62 |
| 2015-10-22 | 15.40 |
| 2015-10-20 | 17.40 |
| 2015-10-19 | 13.85 |
| 2015-10-16 | 15.40 |
| 2015-10-15 | 14.73 |
| 2015-10-14 | 9.41 |
| 2015-10-13 | 9.19 |
| 2015-10-12 | 8.08 |
| 2015-10-09 | 6.52 |
| 2015-10-08 | 4.97 |
| 2015-10-07 | 7.85 |
| 2015-10-06 | 2.08 |
| 2015-10-05 | 4.97 |
| 2015-10-02 | 6.30 |
| 2015-09-30 | -2.35 |
| 2015-09-29 | -5.02 |
| 2015-09-25 | -1.02 |
| 2015-09-24 | -0.58 |
| 2015-09-23 | 1.86 |
| 2015-09-22 | 4.97 |
| 2015-09-21 | 6.52 |
| 2015-09-18 | 6.97 |
| 2015-09-17 | 4.53 |
| 2015-09-16 | 5.41 |
| 2015-09-15 | 0.97 |
| 2015-09-14 | 3.19 |
| 2015-09-11 | 4.75 |
| 2015-09-10 | 5.19 |
| 2015-09-09 | 8.96 |
| 2015-09-08 | 6.74 |
| 2015-09-07 | 0.09 |
| 2015-09-04 | 6.30 |
| 2015-09-02 | 9.63 |
| 2015-09-01 | 12.74 |
| 2015-08-31 | 13.18 |
| 2015-08-28 | 9.63 |
| 2015-08-27 | 2.75 |
| 2015-08-26 | -3.91 |
| 2015-08-25 | -4.13 |
| 2015-08-24 | -3.46 |
| 2015-08-21 | 4.75 |
| 2015-08-20 | 4.97 |
| 2015-08-19 | 7.41 |
| 2015-08-18 | 8.52 |
| 2015-08-17 | 12.29 |
| 2015-08-14 | 13.85 |
| 2015-08-13 | 8.52 |
| 2015-08-12 | 9.41 |
| 2015-08-11 | 13.62 |
| 2015-08-10 | 16.07 |
| 2015-08-07 | 12.96 |
| 2015-08-06 | 10.07 |
| 2015-08-05 | 8.96 |
| 2015-08-04 | 8.52 |
| 2015-08-03 | 6.52 |
| 2015-07-31 | 13.85 |
| 2015-07-30 | 15.62 |
| 2015-07-29 | 20.50 |
| 2015-07-28 | 18.06 |
| 2015-07-27 | 12.29 |
| 2015-07-24 | 17.18 |
| 2015-07-23 | 16.29 |
| 2015-07-22 | 12.51 |
| 2015-07-21 | 12.07 |
| 2015-07-20 | 9.19 |
| 2015-07-17 | 8.74 |
| 2015-07-16 | 4.53 |
| 2015-07-15 | 1.42 |
| 2015-07-14 | -1.47 |
| 2015-07-13 | 1.20 |
| 2015-07-10 | -0.58 |
| 2015-07-09 | -4.13 |
| 2015-07-08 | -13.89 |
| 2015-07-07 | -16.56 |
| 2015-07-06 | -8.57 |
| 2015-07-03 | -3.69 |
| 2015-07-02 | 0.09 |
| 2015-06-30 | 2.75 |
| 2015-06-29 | -1.24 |
| 2015-06-26 | 1.86 |
| 2015-06-25 | 6.08 |
| 2015-06-24 | 8.08 |
| 2015-06-23 | 8.74 |
| 2015-06-22 | 2.75 |
| 2015-06-19 | 1.86 |
| 2015-06-18 | 5.64 |
| 2015-06-17 | 1.20 |
| 2015-06-16 | -5.68 |
| 2015-06-15 | 0.20 |
| 2015-06-12 | 0.00 |
| 2015-06-11 | -3.96 |
| 2015-06-10 | -4.55 |
| 2015-06-09 | -5.15 |
| 2015-06-08 | -0.59 |
| 2015-06-05 | -0.59 |
| 2015-06-04 | 0.40 |
| 2015-06-03 | 0.00 |
| 2015-06-02 | 3.96 |
| 2015-06-01 | 5.74 |
| 2015-05-29 | 0.00 |
| 2015-05-28 | 0.00 |
Copyright & disclaimer, Privacy policy