Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0609 % |
|---|---|
| 2025-11-04 | 45.26 |
| 2025-11-03 | 46.30 |
| 2025-10-31 | 46.30 |
| 2025-10-30 | 46.30 |
| 2025-10-28 | 46.30 |
| 2025-10-27 | 51.53 |
| 2025-10-24 | 49.44 |
| 2025-10-23 | 52.57 |
| 2025-10-22 | 52.57 |
| 2025-10-21 | 52.57 |
| 2025-10-20 | 47.35 |
| 2025-10-17 | 53.62 |
| 2025-10-16 | 53.62 |
| 2025-10-15 | 53.62 |
| 2025-10-14 | 49.44 |
| 2025-10-13 | 48.39 |
| 2025-10-10 | 53.62 |
| 2025-10-09 | 55.71 |
| 2025-10-08 | 55.71 |
| 2025-10-06 | 53.62 |
| 2025-10-03 | 54.66 |
| 2025-10-02 | 54.66 |
| 2025-09-30 | 58.84 |
| 2025-09-29 | 57.80 |
| 2025-09-26 | 51.53 |
| 2025-09-25 | 56.75 |
| 2025-09-24 | 59.89 |
| 2025-09-23 | 50.48 |
| 2025-09-22 | 48.39 |
| 2025-09-19 | 48.39 |
| 2025-09-18 | 48.39 |
| 2025-09-17 | 52.57 |
| 2025-09-16 | 52.57 |
| 2025-09-15 | 47.35 |
| 2025-09-12 | 47.35 |
| 2025-09-11 | 50.48 |
| 2025-09-10 | 46.30 |
| 2025-09-09 | 48.39 |
| 2025-09-08 | 48.39 |
| 2025-09-05 | 50.48 |
| 2025-09-04 | 37.94 |
| 2025-09-03 | 37.94 |
| 2025-09-02 | 38.99 |
| 2025-09-01 | 40.03 |
| 2025-08-29 | 40.03 |
| 2025-08-28 | 43.17 |
| 2025-08-27 | 37.94 |
| 2025-08-26 | 28.54 |
| 2025-08-25 | 35.85 |
| 2025-08-22 | 43.17 |
| 2025-08-21 | 41.08 |
| 2025-08-20 | 42.12 |
| 2025-08-19 | 42.12 |
| 2025-08-18 | 42.12 |
| 2025-08-15 | 41.08 |
| 2025-08-14 | 38.99 |
| 2025-08-13 | 42.12 |
| 2025-08-12 | 40.03 |
| 2025-08-11 | 38.99 |
| 2025-08-08 | 38.99 |
| 2025-08-07 | 43.17 |
| 2025-08-06 | 32.72 |
| 2025-08-05 | 27.49 |
| 2025-08-04 | 29.58 |
| 2025-08-01 | 25.40 |
| 2025-07-31 | 22.34 |
| 2025-07-30 | 26.42 |
| 2025-07-29 | 24.38 |
| 2025-07-28 | 23.36 |
| 2025-07-25 | 24.38 |
| 2025-07-24 | 20.31 |
| 2025-07-23 | 20.31 |
| 2025-07-22 | 20.31 |
| 2025-07-21 | 20.31 |
| 2025-07-18 | 19.29 |
| 2025-07-17 | 19.29 |
| 2025-07-16 | 21.33 |
| 2025-07-15 | 20.31 |
| 2025-07-14 | 22.34 |
| 2025-07-11 | 22.34 |
| 2025-07-10 | 19.29 |
| 2025-07-09 | 22.34 |
| 2025-07-08 | 22.34 |
| 2025-07-07 | 19.29 |
| 2025-07-04 | 24.38 |
| 2025-07-03 | 25.40 |
| 2025-07-02 | 20.31 |
| 2025-06-30 | 20.31 |
| 2025-06-27 | 18.27 |
| 2025-06-26 | 21.33 |
| 2025-06-25 | 21.33 |
| 2025-06-24 | 17.25 |
| 2025-06-23 | 14.19 |
| 2025-06-20 | 15.21 |
| 2025-06-19 | 17.25 |
| 2025-06-18 | 17.25 |
| 2025-06-17 | 14.19 |
| 2025-06-16 | 14.19 |
| 2025-06-13 | 14.19 |
| 2025-06-12 | 14.19 |
| 2025-06-11 | 15.21 |
| 2025-06-10 | 15.21 |
| 2025-06-09 | 13.17 |
| 2025-06-06 | 12.15 |
| 2025-06-05 | 12.15 |
| 2025-06-04 | 13.17 |
| 2025-06-03 | 12.15 |
| 2025-06-02 | 10.11 |
| 2025-05-30 | 15.21 |
| 2025-05-29 | 12.15 |
| 2025-05-28 | 13.17 |
| 2025-05-27 | 13.17 |
| 2025-05-26 | 12.15 |
| 2025-05-23 | 12.15 |
| 2025-05-22 | 13.17 |
| 2025-05-21 | 10.11 |
| 2025-05-20 | 10.11 |
| 2025-05-19 | 10.11 |
| 2025-05-16 | 11.13 |
| 2025-05-15 | 11.13 |
| 2025-05-14 | 9.09 |
| 2025-05-13 | 9.09 |
| 2025-05-12 | 9.09 |
| 2025-05-09 | 8.07 |
| 2025-05-08 | 11.13 |
| 2025-05-07 | 11.13 |
| 2025-05-06 | 8.07 |
| 2025-05-02 | 8.07 |
| 2025-04-30 | 8.07 |
| 2025-04-29 | 8.07 |
| 2025-04-28 | 9.09 |
| 2025-04-25 | 8.07 |
| 2025-04-24 | 8.07 |
| 2025-04-23 | 8.07 |
| 2025-04-22 | 6.03 |
| 2025-04-17 | 5.01 |
| 2025-04-16 | 3.99 |
| 2025-04-15 | 3.99 |
| 2025-04-14 | 2.97 |
| 2025-04-11 | 2.97 |
| 2025-04-10 | 1.95 |
| 2025-04-09 | 1.95 |
| 2025-04-08 | -1.10 |
| 2025-04-07 | -1.10 |
| 2025-04-03 | 5.01 |
| 2025-04-02 | 5.01 |
| 2025-04-01 | 5.01 |
| 2025-03-31 | 2.97 |
| 2025-03-28 | 3.99 |
| 2025-03-27 | 8.07 |
| 2025-03-26 | 5.01 |
| 2025-03-25 | 10.11 |
| 2025-03-24 | 14.19 |
| 2025-03-21 | 16.23 |
| 2025-03-20 | 16.23 |
| 2025-03-19 | 13.17 |
| 2025-03-18 | 14.19 |
| 2025-03-17 | 15.21 |
| 2025-03-14 | 15.21 |
| 2025-03-13 | 13.17 |
| 2025-03-12 | 13.17 |
| 2025-03-11 | 15.21 |
| 2025-03-10 | 14.19 |
| 2025-03-07 | 15.21 |
| 2025-03-06 | 14.19 |
| 2025-03-05 | 16.23 |
| 2025-03-04 | 16.23 |
| 2025-03-03 | 17.25 |
| 2025-02-28 | 17.25 |
| 2025-02-27 | 17.25 |
| 2025-02-26 | 17.25 |
| 2025-02-25 | 16.23 |
| 2025-02-24 | 15.21 |
| 2025-02-21 | 16.23 |
| 2025-02-20 | 15.21 |
| 2025-02-19 | 15.21 |
| 2025-02-18 | 15.21 |
| 2025-02-17 | 16.23 |
| 2025-02-14 | 15.21 |
| 2025-02-13 | 14.19 |
| 2025-02-12 | 15.21 |
| 2025-02-11 | 15.21 |
| 2025-02-10 | 15.21 |
| 2025-02-07 | 14.19 |
| 2025-02-06 | 16.23 |
| 2025-02-05 | 14.19 |
| 2025-02-04 | 15.21 |
| 2025-02-03 | 15.21 |
| 2025-01-28 | 15.21 |
| 2025-01-27 | 15.21 |
| 2025-01-24 | 15.21 |
| 2025-01-23 | 14.19 |
| 2025-01-22 | 13.17 |
| 2025-01-21 | 14.19 |
| 2025-01-20 | 14.19 |
| 2025-01-17 | 14.19 |
| 2025-01-16 | 14.19 |
| 2025-01-15 | 14.19 |
| 2025-01-14 | 16.23 |
| 2025-01-13 | 14.19 |
| 2025-01-10 | 14.19 |
| 2025-01-09 | 13.17 |
| 2025-01-08 | 13.17 |
| 2025-01-07 | 13.17 |
| 2025-01-06 | 13.17 |
| 2025-01-03 | 13.17 |
| 2025-01-02 | 13.17 |
| 2024-12-31 | 16.23 |
| 2024-12-30 | 16.23 |
| 2024-12-27 | 16.23 |
| 2024-12-24 | 16.23 |
| 2024-12-23 | 16.23 |
| 2024-12-20 | 18.27 |
| 2024-12-19 | 18.27 |
| 2024-12-18 | 18.27 |
| 2024-12-17 | 19.29 |
| 2024-12-16 | 13.17 |
| 2024-12-13 | 11.13 |
| 2024-12-12 | 12.15 |
| 2024-12-11 | 10.11 |
| 2024-12-10 | 13.17 |
| 2024-12-09 | 16.23 |
| 2024-12-06 | 16.23 |
| 2024-12-05 | 17.25 |
| 2024-12-04 | 18.27 |
| 2024-12-03 | 18.27 |
| 2024-12-02 | 12.15 |
| 2024-11-29 | 12.15 |
| 2024-11-28 | 14.19 |
| 2024-11-27 | 15.21 |
| 2024-11-26 | 9.09 |
| 2024-11-25 | 14.19 |
| 2024-11-22 | 12.15 |
| 2024-11-21 | 12.15 |
| 2024-11-20 | 12.15 |
| 2024-11-19 | 12.15 |
| 2024-11-18 | 11.13 |
| 2024-11-15 | 10.11 |
| 2024-11-14 | 9.09 |
| 2024-11-13 | 13.17 |
| 2024-11-12 | 14.19 |
| 2024-11-11 | 15.21 |
| 2024-11-08 | 15.21 |
| 2024-11-07 | 15.21 |
| 2024-11-06 | 16.23 |
| 2024-11-05 | 18.27 |
| 2024-11-04 | 18.27 |
| 2024-11-01 | 17.25 |
| 2024-10-31 | 20.31 |
| 2024-10-30 | 18.27 |
| 2024-10-29 | 18.27 |
| 2024-10-28 | 19.29 |
| 2024-10-25 | 18.27 |
| 2024-10-24 | 18.27 |
| 2024-10-23 | 18.27 |
| 2024-10-22 | 18.27 |
| 2024-10-21 | 19.29 |
| 2024-10-18 | 18.27 |
| 2024-10-17 | 18.27 |
| 2024-10-16 | 18.27 |
| 2024-10-15 | 18.27 |
| 2024-10-14 | 18.27 |
| 2024-10-10 | 16.23 |
| 2024-10-09 | 13.22 |
| 2024-10-08 | 15.23 |
| 2024-10-07 | 19.23 |
| 2024-10-04 | 19.23 |
| 2024-10-03 | 18.23 |
| 2024-10-02 | 20.24 |
| 2024-09-30 | 19.23 |
| 2024-09-27 | 19.23 |
| 2024-09-26 | 17.23 |
| 2024-09-25 | 18.23 |
| 2024-09-24 | 15.23 |
| 2024-09-23 | 15.23 |
| 2024-09-20 | 15.23 |
| 2024-09-19 | 15.23 |
| 2024-09-17 | 16.23 |
| 2024-09-16 | 16.23 |
| 2024-09-13 | 16.23 |
| 2024-09-12 | 14.22 |
| 2024-09-11 | 14.22 |
| 2024-09-10 | 13.22 |
| 2024-09-09 | 16.23 |
| 2024-09-05 | 16.23 |
| 2024-09-04 | 11.22 |
| 2024-09-03 | 11.22 |
| 2024-09-02 | 17.23 |
| 2024-08-30 | 13.22 |
| 2024-08-29 | 12.22 |
| 2024-08-28 | 12.22 |
| 2024-08-27 | 17.23 |
| 2024-08-26 | 14.22 |
| 2024-08-23 | 15.23 |
| 2024-08-22 | 15.23 |
| 2024-08-21 | 16.23 |
| 2024-08-20 | 16.23 |
| 2024-08-19 | 15.23 |
| 2024-08-16 | 20.24 |
| 2024-08-15 | 15.23 |
| 2024-08-14 | 13.22 |
| 2024-08-13 | 18.23 |
| 2024-08-12 | 19.23 |
| 2024-08-09 | 16.23 |
| 2024-08-08 | 9.21 |
| 2024-08-07 | 6.21 |
| 2024-08-06 | 10.22 |
| 2024-08-05 | 10.22 |
| 2024-08-02 | 15.23 |
| 2024-08-01 | 18.23 |
| 2024-07-31 | 6.21 |
| 2024-07-30 | 6.21 |
| 2024-07-29 | 6.21 |
| 2024-07-26 | 4.20 |
| 2024-07-25 | 4.20 |
| 2024-07-24 | 5.21 |
| 2024-07-23 | 9.21 |
| 2024-07-22 | 5.21 |
| 2024-07-19 | 7.21 |
| 2024-07-18 | 6.29 |
| 2024-07-17 | 10.88 |
| 2024-07-16 | 10.88 |
| 2024-07-15 | 9.96 |
| 2024-07-12 | 10.88 |
| 2024-07-11 | 10.88 |
| 2024-07-10 | 10.88 |
| 2024-07-09 | 9.96 |
| 2024-07-08 | 8.13 |
| 2024-07-05 | 3.54 |
| 2024-07-04 | 1.71 |
| 2024-07-03 | 1.71 |
| 2024-07-02 | 1.71 |
| 2024-06-28 | 2.63 |
| 2024-06-27 | -0.12 |
| 2024-06-26 | 1.71 |
| 2024-06-25 | 1.71 |
| 2024-06-24 | 1.71 |
| 2024-06-21 | 5.38 |
| 2024-06-20 | 3.54 |
| 2024-06-19 | 6.29 |
| 2024-06-18 | 5.38 |
| 2024-06-17 | 7.21 |
| 2024-06-14 | 7.21 |
| 2024-06-13 | 9.96 |
| 2024-06-12 | 11.79 |
| 2024-06-11 | 11.79 |
| 2024-06-07 | 13.62 |
| 2024-06-06 | 13.62 |
| 2024-06-05 | 13.62 |
| 2024-06-04 | 13.62 |
| 2024-06-03 | 13.62 |
| 2024-05-31 | 14.54 |
| 2024-05-30 | 13.62 |
| 2024-05-29 | 14.54 |
| 2024-05-28 | 16.37 |
| 2024-05-27 | 16.37 |
| 2024-05-24 | 12.71 |
| 2024-05-23 | 12.71 |
| 2024-05-22 | 15.46 |
| 2024-05-21 | 17.29 |
| 2024-05-20 | 18.21 |
| 2024-05-17 | 16.37 |
| 2024-05-16 | 15.46 |
| 2024-05-14 | 14.54 |
| 2024-05-13 | 12.71 |
| 2024-05-10 | 14.54 |
| 2024-05-09 | 14.54 |
| 2024-05-08 | 14.54 |
| 2024-05-07 | 13.62 |
| 2024-05-06 | 14.54 |
| 2024-05-03 | 9.96 |
| 2024-05-02 | 6.29 |
| 2024-04-30 | 4.46 |
| 2024-04-29 | 7.21 |
| 2024-04-26 | 6.29 |
| 2024-04-25 | 5.38 |
| 2024-04-24 | 5.38 |
| 2024-04-23 | 4.46 |
| 2024-04-22 | 4.46 |
| 2024-04-19 | 5.38 |
| 2024-04-18 | 5.38 |
| 2024-04-17 | 2.63 |
| 2024-04-16 | 4.46 |
| 2024-04-15 | 5.38 |
| 2024-04-12 | 4.46 |
| 2024-04-11 | 2.63 |
| 2024-04-10 | 7.21 |
| 2024-04-09 | 7.21 |
| 2024-04-08 | 6.29 |
| 2024-04-05 | 5.38 |
| 2024-04-03 | 9.04 |
| 2024-04-02 | 9.96 |
| 2024-03-28 | 10.88 |
| 2024-03-27 | 10.88 |
| 2024-03-26 | 14.54 |
| 2024-03-25 | 12.71 |
| 2024-03-22 | 10.88 |
| 2024-03-21 | 11.79 |
| 2024-03-20 | 6.29 |
| 2024-03-19 | 2.63 |
| 2024-03-18 | 5.38 |
| 2024-03-15 | 5.38 |
| 2024-03-14 | 14.54 |
| 2024-03-13 | 14.54 |
| 2024-03-12 | 15.46 |
| 2024-03-11 | 15.46 |
| 2024-03-08 | 14.54 |
| 2024-03-07 | 15.46 |
| 2024-03-06 | 15.46 |
| 2024-03-05 | 16.37 |
| 2024-03-04 | 11.79 |
| 2024-03-01 | 15.46 |
| 2024-02-29 | 9.04 |
| 2024-02-28 | 11.79 |
| 2024-02-27 | 11.79 |
| 2024-02-26 | 12.71 |
| 2024-02-23 | 12.71 |
| 2024-02-22 | 12.71 |
| 2024-02-21 | 5.38 |
| 2024-02-20 | 3.54 |
| 2024-02-19 | 4.46 |
| 2024-02-16 | 6.29 |
| 2024-02-15 | 6.29 |
| 2024-02-14 | 5.38 |
| 2024-02-09 | 3.54 |
| 2024-02-08 | 2.63 |
| 2024-02-07 | 1.71 |
| 2024-02-06 | -5.62 |
| 2024-02-05 | -2.87 |
| 2024-02-02 | -2.87 |
| 2024-02-01 | 3.54 |
| 2024-01-31 | 3.54 |
| 2024-01-30 | 15.46 |
| 2024-01-29 | 15.46 |
| 2024-01-26 | 17.29 |
| 2024-01-25 | 13.62 |
| 2024-01-24 | 12.71 |
| 2024-01-23 | 11.79 |
| 2024-01-22 | 11.79 |
| 2024-01-19 | 15.46 |
| 2024-01-18 | 18.21 |
| 2024-01-17 | 18.21 |
| 2024-01-16 | 21.87 |
| 2024-01-15 | 21.87 |
| 2024-01-12 | 23.70 |
| 2024-01-11 | 23.70 |
| 2024-01-10 | 22.79 |
| 2024-01-09 | 26.45 |
| 2024-01-08 | 26.45 |
| 2024-01-05 | 26.45 |
| 2024-01-04 | 28.29 |
| 2024-01-03 | 28.29 |
| 2024-01-02 | 28.29 |
| 2023-12-29 | 34.70 |
| 2023-12-28 | 28.29 |
| 2023-12-27 | 24.62 |
| 2023-12-22 | 22.79 |
| 2023-12-21 | 23.70 |
| 2023-12-20 | 25.54 |
| 2023-12-19 | 25.54 |
| 2023-12-18 | 30.12 |
| 2023-12-15 | 30.12 |
| 2023-12-14 | 24.62 |
| 2023-12-13 | 24.62 |
| 2023-12-12 | 29.20 |
| 2023-12-11 | 26.45 |
| 2023-12-08 | 24.62 |
| 2023-12-07 | 24.62 |
| 2023-12-06 | 24.62 |
| 2023-12-05 | 24.62 |
| 2023-12-04 | 27.37 |
| 2023-12-01 | 27.37 |
| 2023-11-30 | 25.54 |
| 2023-11-29 | 27.37 |
| 2023-11-28 | 27.37 |
| 2023-11-27 | 28.29 |
| 2023-11-24 | 30.12 |
| 2023-11-23 | 32.87 |
| 2023-11-22 | 32.87 |
| 2023-11-21 | 29.20 |
| 2023-11-20 | 27.37 |
| 2023-11-17 | 25.54 |
| 2023-11-16 | 25.54 |
| 2023-11-15 | 22.79 |
| 2023-11-14 | 21.87 |
| 2023-11-13 | 23.70 |
| 2023-11-10 | 23.70 |
| 2023-11-09 | 23.70 |
| 2023-11-08 | 24.62 |
| 2023-11-07 | 23.70 |
| 2023-11-06 | 28.29 |
| 2023-11-03 | 24.62 |
| 2023-11-02 | 25.54 |
| 2023-11-01 | 27.37 |
| 2023-10-31 | 31.95 |
| 2023-10-30 | 31.95 |
| 2023-10-27 | 31.95 |
| 2023-10-26 | 31.95 |
| 2023-10-25 | 31.03 |
| 2023-10-24 | 29.20 |
| 2023-10-20 | 31.03 |
| 2023-10-19 | 31.03 |
| 2023-10-18 | 32.87 |
| 2023-10-17 | 32.87 |
| 2023-10-16 | 36.53 |
| 2023-10-13 | 36.53 |
| 2023-10-12 | 36.53 |
| 2023-10-11 | 36.53 |
| 2023-10-10 | 37.45 |
| 2023-10-09 | 37.45 |
| 2023-10-06 | 34.70 |
| 2023-10-05 | 32.87 |
| 2023-10-04 | 32.87 |
| 2023-10-03 | 35.62 |
| 2023-09-29 | 42.03 |
| 2023-09-28 | 35.74 |
| 2023-09-27 | 37.54 |
| 2023-09-26 | 33.94 |
| 2023-09-25 | 32.14 |
| 2023-09-22 | 35.74 |
| 2023-09-21 | 39.33 |
| 2023-09-20 | 39.33 |
| 2023-09-19 | 40.23 |
| 2023-09-18 | 42.03 |
| 2023-09-15 | 38.43 |
| 2023-09-14 | 38.43 |
| 2023-09-13 | 41.13 |
| 2023-09-12 | 36.64 |
| 2023-09-11 | 41.13 |
| 2023-09-07 | 45.63 |
| 2023-09-06 | 40.23 |
| 2023-09-05 | 37.54 |
| 2023-09-04 | 36.64 |
| 2023-08-31 | 25.85 |
| 2023-08-30 | 25.85 |
| 2023-08-29 | 27.65 |
| 2023-08-28 | 27.65 |
| 2023-08-25 | 24.95 |
| 2023-08-24 | 26.75 |
| 2023-08-23 | 24.95 |
| 2023-08-22 | 24.95 |
| 2023-08-21 | 20.46 |
| 2023-08-18 | 30.34 |
| 2023-08-17 | 30.34 |
| 2023-08-16 | 31.24 |
| 2023-08-15 | 31.24 |
| 2023-08-14 | 30.34 |
| 2023-08-11 | 30.34 |
| 2023-08-10 | 32.14 |
| 2023-08-09 | 32.14 |
| 2023-08-08 | 33.04 |
| 2023-08-07 | 33.94 |
| 2023-08-04 | 33.94 |
| 2023-08-03 | 33.94 |
| 2023-08-02 | 33.94 |
| 2023-08-01 | 36.64 |
| 2023-07-31 | 36.64 |
| 2023-07-28 | 35.74 |
| 2023-07-27 | 34.84 |
| 2023-07-26 | 36.64 |
| 2023-07-25 | 37.54 |
| 2023-07-24 | 36.64 |
| 2023-07-21 | 41.13 |
| 2023-07-20 | 41.93 |
| 2023-07-19 | 37.94 |
| 2023-07-18 | 36.35 |
| 2023-07-14 | 37.94 |
| 2023-07-13 | 36.35 |
| 2023-07-12 | 37.14 |
| 2023-07-11 | 33.16 |
| 2023-07-10 | 32.36 |
| 2023-07-07 | 30.77 |
| 2023-07-06 | 33.95 |
| 2023-07-05 | 36.35 |
| 2023-07-04 | 37.94 |
| 2023-07-03 | 39.54 |
| 2023-06-30 | 36.35 |
| 2023-06-29 | 29.97 |
| 2023-06-28 | 30.77 |
| 2023-06-27 | 31.56 |
| 2023-06-26 | 29.97 |
| 2023-06-23 | 29.17 |
| 2023-06-21 | 33.16 |
| 2023-06-20 | 37.14 |
| 2023-06-19 | 38.74 |
| 2023-06-16 | 44.32 |
| 2023-06-15 | 46.71 |
| 2023-06-14 | 50.70 |
| 2023-06-13 | 51.50 |
| 2023-06-12 | 51.50 |
| 2023-06-09 | 49.90 |
| 2023-06-08 | 49.10 |
| 2023-06-07 | 51.50 |
| 2023-06-06 | 52.29 |
| 2023-06-05 | 51.50 |
| 2023-06-02 | 49.10 |
| 2023-06-01 | 49.90 |
| 2023-05-31 | 51.50 |
| 2023-05-30 | 57.88 |
| 2023-05-29 | 57.88 |
| 2023-05-25 | 57.88 |
| 2023-05-24 | 52.29 |
| 2023-05-23 | 59.47 |
| 2023-05-22 | 64.25 |
| 2023-05-19 | 65.85 |
| 2023-05-18 | 65.05 |
| 2023-05-17 | 65.05 |
| 2023-05-16 | 67.44 |
| 2023-05-15 | 65.85 |
| 2023-05-12 | 67.44 |
| 2023-05-11 | 67.44 |
| 2023-05-10 | 66.65 |
| 2023-05-09 | 67.44 |
| 2023-05-08 | 70.63 |
| 2023-05-05 | 67.44 |
| 2023-05-04 | 67.44 |
| 2023-05-03 | 68.24 |
| 2023-05-02 | 70.63 |
| 2023-04-28 | 70.63 |
| 2023-04-27 | 68.24 |
| 2023-04-26 | 72.23 |
| 2023-04-25 | 73.03 |
| 2023-04-24 | 76.21 |
| 2023-04-21 | 77.01 |
| 2023-04-20 | 77.81 |
| 2023-04-19 | 78.61 |
| 2023-04-18 | 78.61 |
| 2023-04-17 | 78.61 |
| 2023-04-14 | 81.00 |
| 2023-04-13 | 78.61 |
| 2023-04-12 | 76.21 |
| 2023-04-11 | 78.61 |
| 2023-04-06 | 81.00 |
| 2023-04-04 | 75.42 |
| 2023-04-03 | 74.62 |
| 2023-03-31 | 78.61 |
| 2023-03-30 | 78.61 |
| 2023-03-29 | 82.59 |
| 2023-03-28 | 81.00 |
| 2023-03-27 | 77.81 |
| 2023-03-24 | 95.35 |
| 2023-03-23 | 96.95 |
| 2023-03-22 | 95.35 |
| 2023-03-21 | 98.54 |
| 2023-03-20 | 94.55 |
| 2023-03-17 | 100.93 |
| 2023-03-16 | 90.57 |
| 2023-03-15 | 89.77 |
| 2023-03-14 | 89.77 |
| 2023-03-13 | 91.36 |
| 2023-03-10 | 89.77 |
| 2023-03-09 | 91.36 |
| 2023-03-08 | 95.35 |
| 2023-03-07 | 93.76 |
| 2023-03-06 | 96.95 |
| 2023-03-03 | 95.35 |
| 2023-03-02 | 93.76 |
| 2023-03-01 | 90.57 |
| 2023-02-28 | 91.36 |
| 2023-02-27 | 94.55 |
| 2023-02-24 | 92.16 |
| 2023-02-23 | 95.35 |
| 2023-02-22 | 90.57 |
| 2023-02-21 | 92.16 |
| 2023-02-20 | 93.76 |
| 2023-02-17 | 95.35 |
| 2023-02-16 | 96.15 |
| 2023-02-15 | 96.95 |
| 2023-02-14 | 98.54 |
| 2023-02-13 | 100.93 |
| 2023-02-10 | 100.93 |
| 2023-02-09 | 100.93 |
| 2023-02-08 | 99.34 |
| 2023-02-07 | 96.95 |
| 2023-02-06 | 91.36 |
| 2023-02-03 | 94.55 |
| 2023-02-02 | 89.77 |
| 2023-02-01 | 92.16 |
| 2023-01-31 | 88.97 |
| 2023-01-30 | 90.57 |
| 2023-01-27 | 92.16 |
| 2023-01-26 | 93.76 |
| 2023-01-20 | 85.78 |
| 2023-01-19 | 82.59 |
| 2023-01-18 | 81.00 |
| 2023-01-17 | 79.40 |
| 2023-01-16 | 83.39 |
| 2023-01-13 | 78.61 |
| 2023-01-12 | 80.20 |
| 2023-01-11 | 81.80 |
| 2023-01-10 | 84.19 |
| 2023-01-09 | 85.78 |
| 2023-01-06 | 80.20 |
| 2023-01-05 | 75.42 |
| 2023-01-04 | 73.82 |
| 2023-01-03 | 72.23 |
| 2022-12-30 | 74.62 |
| 2022-12-29 | 72.23 |
| 2022-12-28 | 74.62 |
| 2022-12-23 | 73.82 |
| 2022-12-22 | 79.40 |
| 2022-12-21 | 79.40 |
| 2022-12-20 | 77.81 |
| 2022-12-19 | 79.40 |
| 2022-12-16 | 81.80 |
| 2022-12-15 | 79.40 |
| 2022-12-14 | 82.59 |
| 2022-12-13 | 78.61 |
| 2022-12-12 | 79.40 |
| 2022-12-09 | 76.21 |
| 2022-12-08 | 75.42 |
| 2022-12-07 | 73.82 |
| 2022-12-06 | 75.42 |
| 2022-12-05 | 79.40 |
| 2022-12-02 | 75.42 |
| 2022-12-01 | 77.81 |
| 2022-11-30 | 87.38 |
| 2022-11-29 | 71.43 |
| 2022-11-28 | 75.42 |
| 2022-11-25 | 76.21 |
| 2022-11-24 | 74.62 |
| 2022-11-23 | 72.23 |
| 2022-11-22 | 69.84 |
| 2022-11-21 | 69.04 |
| 2022-11-18 | 69.04 |
| 2022-11-17 | 67.44 |
| 2022-11-16 | 67.44 |
| 2022-11-15 | 69.04 |
| 2022-11-14 | 65.85 |
| 2022-11-11 | 67.44 |
| 2022-11-10 | 65.85 |
| 2022-11-09 | 63.46 |
| 2022-11-08 | 67.44 |
| 2022-11-07 | 69.04 |
| 2022-11-04 | 65.85 |
| 2022-11-03 | 61.06 |
| 2022-11-02 | 61.86 |
| 2022-11-01 | 61.86 |
| 2022-10-31 | 55.48 |
| 2022-10-28 | 65.05 |
| 2022-10-27 | 70.63 |
| 2022-10-26 | 71.43 |
| 2022-10-25 | 59.47 |
| 2022-10-24 | 49.10 |
| 2022-10-21 | 74.62 |
| 2022-10-20 | 78.61 |
| 2022-10-19 | 80.20 |
| 2022-10-18 | 86.58 |
| 2022-10-17 | 77.01 |
| 2022-10-14 | 73.03 |
| 2022-10-13 | 75.42 |
| 2022-10-12 | 77.81 |
| 2022-10-11 | 83.39 |
| 2022-10-10 | 81.80 |
| 2022-10-07 | 84.99 |
| 2022-10-06 | 92.96 |
| 2022-10-05 | 88.97 |
| 2022-10-03 | 77.59 |
| 2022-09-30 | 76.07 |
| 2022-09-29 | 67.72 |
| 2022-09-28 | 67.72 |
| 2022-09-27 | 83.66 |
| 2022-09-26 | 79.11 |
| 2022-09-23 | 89.73 |
| 2022-09-22 | 93.53 |
| 2022-09-21 | 86.70 |
| 2022-09-20 | 94.28 |
| 2022-09-19 | 95.04 |
| 2022-09-16 | 97.32 |
| 2022-09-15 | 102.63 |
| 2022-09-14 | 111.74 |
| 2022-09-13 | 110.22 |
| 2022-09-09 | 102.63 |
| 2022-09-08 | 100.36 |
| 2022-09-07 | 98.84 |
| 2022-09-06 | 97.32 |
| 2022-09-05 | 99.60 |
| 2022-09-02 | 100.36 |
| 2022-09-01 | 98.08 |
| 2022-08-31 | 106.43 |
| 2022-08-30 | 104.91 |
| 2022-08-29 | 117.05 |
| 2022-08-26 | 120.85 |
| 2022-08-25 | 117.81 |
| 2022-08-24 | 117.81 |
| 2022-08-23 | 120.09 |
| 2022-08-22 | 117.81 |
| 2022-08-19 | 106.43 |
| 2022-08-18 | 94.28 |
| 2022-08-17 | 96.56 |
| 2022-08-16 | 93.53 |
| 2022-08-15 | 92.01 |
| 2022-08-12 | 92.77 |
| 2022-08-11 | 95.04 |
| 2022-08-10 | 95.80 |
| 2022-08-09 | 96.56 |
| 2022-08-08 | 96.56 |
| 2022-08-05 | 91.25 |
| 2022-08-04 | 89.73 |
| 2022-08-03 | 88.97 |
| 2022-08-02 | 86.70 |
| 2022-08-01 | 93.53 |
| 2022-07-29 | 91.25 |
| 2022-07-28 | 95.04 |
| 2022-07-27 | 94.28 |
| 2022-07-26 | 95.80 |
| 2022-07-25 | 98.08 |
| 2022-07-22 | 101.87 |
| 2022-07-21 | 93.53 |
| 2022-07-20 | 92.01 |
| 2022-07-19 | 93.53 |
| 2022-07-18 | 91.25 |
| 2022-07-15 | 88.97 |
| 2022-07-14 | 100.36 |
| 2022-07-13 | 81.38 |
| 2022-07-12 | 93.99 |
| 2022-07-11 | 89.09 |
| 2022-07-08 | 81.38 |
| 2022-07-07 | 47.07 |
| 2022-07-06 | 40.06 |
| 2022-07-05 | 37.96 |
| 2022-07-04 | 36.56 |
| 2022-06-30 | 31.66 |
| 2022-06-29 | 32.36 |
| 2022-06-28 | 30.96 |
| 2022-06-27 | 29.56 |
| 2022-06-24 | 29.56 |
| 2022-06-23 | 33.06 |
| 2022-06-22 | 33.76 |
| 2022-06-21 | 30.96 |
| 2022-06-20 | 28.86 |
| 2022-06-17 | 27.46 |
| 2022-06-16 | 29.56 |
| 2022-06-15 | 30.96 |
| 2022-06-14 | 26.06 |
| 2022-06-13 | 25.36 |
| 2022-06-10 | 27.46 |
| 2022-06-09 | 24.66 |
| 2022-06-08 | 28.86 |
| 2022-06-07 | 26.06 |
| 2022-06-06 | 28.16 |
| 2022-06-02 | 28.16 |
| 2022-06-01 | 27.46 |
| 2022-05-31 | 27.46 |
| 2022-05-30 | 27.46 |
| 2022-05-27 | 26.06 |
| 2022-05-26 | 26.76 |
| 2022-05-25 | 30.26 |
| 2022-05-24 | 28.16 |
| 2022-05-23 | 21.86 |
| 2022-05-20 | 21.86 |
| 2022-05-19 | 20.46 |
| 2022-05-18 | 20.46 |
| 2022-05-17 | 19.05 |
| 2022-05-16 | 21.16 |
| 2022-05-13 | 21.16 |
| 2022-05-12 | 18.35 |
| 2022-05-11 | 26.76 |
| 2022-05-10 | 28.16 |
| 2022-05-06 | 28.86 |
| 2022-05-05 | 30.26 |
| 2022-05-04 | 30.26 |
| 2022-05-03 | 31.66 |
| 2022-04-29 | 29.56 |
| 2022-04-28 | 30.26 |
| 2022-04-27 | 26.06 |
| 2022-04-26 | 33.06 |
| 2022-04-25 | 29.56 |
| 2022-04-22 | 33.06 |
| 2022-04-21 | 34.46 |
| 2022-04-20 | 35.16 |
| 2022-04-19 | 35.86 |
| 2022-04-14 | 34.46 |
| 2022-04-13 | 34.46 |
| 2022-04-12 | 38.66 |
| 2022-04-11 | 33.06 |
| 2022-04-08 | 26.76 |
| 2022-04-07 | 25.36 |
| 2022-04-06 | 23.96 |
| 2022-04-04 | 17.65 |
| 2022-04-01 | 9.25 |
| 2022-03-31 | 5.05 |
| 2022-03-30 | 4.35 |
| 2022-03-29 | 4.35 |
| 2022-03-28 | 6.45 |
| 2022-03-25 | -1.25 |
| 2022-03-24 | -1.25 |
| 2022-03-23 | -1.96 |
| 2022-03-22 | -5.46 |
| 2022-03-21 | -12.46 |
| 2022-03-18 | -13.86 |
| 2022-03-17 | -16.66 |
| 2022-03-16 | -19.46 |
| 2022-03-15 | -26.47 |
| 2022-03-14 | -22.96 |
| 2022-03-11 | -18.06 |
| 2022-03-10 | -18.06 |
| 2022-03-09 | -18.06 |
| 2022-03-08 | -18.06 |
| 2022-03-07 | -16.66 |
| 2022-03-04 | -15.26 |
| 2022-03-03 | -11.06 |
| 2022-03-02 | -11.06 |
| 2022-03-01 | -11.06 |
| 2022-02-28 | -8.96 |
| 2022-02-25 | -8.96 |
| 2022-02-24 | -8.96 |
| 2022-02-23 | -8.96 |
| 2022-02-22 | -8.96 |
| 2022-02-21 | -5.46 |
| 2022-02-18 | -8.96 |
| 2022-02-17 | -6.86 |
| 2022-02-16 | -6.86 |
| 2022-02-15 | -7.56 |
| 2022-02-14 | -6.16 |
| 2022-02-11 | -6.16 |
| 2022-02-10 | -5.46 |
| 2022-02-09 | -4.76 |
| 2022-02-08 | -8.96 |
| 2022-02-07 | -7.56 |
| 2022-02-04 | -10.36 |
| 2022-01-31 | -13.86 |
| 2022-01-28 | -13.86 |
| 2022-01-27 | -13.86 |
| 2022-01-26 | -13.86 |
| 2022-01-25 | -13.16 |
| 2022-01-24 | -12.46 |
| 2022-01-21 | -8.96 |
| 2022-01-20 | -8.96 |
| 2022-01-19 | -8.96 |
| 2022-01-18 | -7.56 |
| 2022-01-17 | -8.26 |
| 2022-01-14 | -4.76 |
| 2022-01-13 | -6.86 |
| 2022-01-12 | -5.46 |
| 2022-01-11 | -1.96 |
| 2022-01-10 | -5.46 |
| 2022-01-07 | -9.66 |
| 2022-01-06 | -8.96 |
| 2022-01-05 | -7.56 |
| 2022-01-04 | -5.46 |
| 2022-01-03 | -5.46 |
| 2021-12-31 | -6.86 |
| 2021-12-30 | -6.16 |
| 2021-12-29 | -3.36 |
| 2021-12-28 | -4.06 |
| 2021-12-24 | -1.96 |
| 2021-12-23 | -4.76 |
| 2021-12-22 | -6.86 |
| 2021-12-21 | -7.56 |
| 2021-12-20 | -19.46 |
| 2021-12-17 | -15.26 |
| 2021-12-16 | -15.26 |
| 2021-12-15 | -15.26 |
| 2021-12-14 | -15.26 |
| 2021-12-13 | -21.56 |
| 2021-12-10 | -19.46 |
| 2021-12-09 | -15.96 |
| 2021-12-08 | -22.96 |
| 2021-12-07 | -24.37 |
| 2021-12-06 | -24.37 |
| 2021-12-03 | -24.37 |
| 2021-12-02 | -20.16 |
| 2021-12-01 | -22.26 |
| 2021-11-30 | -20.16 |
| 2021-11-29 | -18.06 |
| 2021-11-26 | -17.36 |
| 2021-11-25 | -21.56 |
| 2021-11-24 | -26.47 |
| 2021-11-23 | -26.47 |
| 2021-11-22 | -28.57 |
| 2021-11-19 | -27.17 |
| 2021-11-18 | -27.87 |
| 2021-11-17 | -27.87 |
| 2021-11-16 | -27.87 |
| 2021-11-15 | -28.57 |
| 2021-11-12 | -29.27 |
| 2021-11-11 | -28.57 |
| 2021-11-10 | -28.57 |
| 2021-11-09 | -28.57 |
| 2021-11-08 | -28.57 |
| 2021-11-05 | -29.27 |
| 2021-11-04 | -29.97 |
| 2021-11-03 | -29.97 |
| 2021-11-02 | -26.47 |
| 2021-11-01 | -29.27 |
| 2021-10-29 | -28.57 |
| 2021-10-28 | -25.77 |
| 2021-10-27 | -29.97 |
| 2021-10-26 | -27.87 |
| 2021-10-25 | -27.17 |
| 2021-10-22 | -26.47 |
| 2021-10-21 | -27.87 |
| 2021-10-20 | -26.47 |
| 2021-10-19 | -26.47 |
| 2021-10-18 | -23.67 |
| 2021-10-15 | -24.37 |
| 2021-10-12 | -27.17 |
| 2021-10-11 | -27.17 |
| 2021-10-08 | -27.17 |
| 2021-10-07 | -26.47 |
| 2021-10-06 | -27.17 |
| 2021-10-05 | -25.07 |
| 2021-10-04 | -25.07 |
| 2021-09-30 | -25.07 |
| 2021-09-29 | -24.37 |
| 2021-09-28 | -22.26 |
| 2021-09-27 | -26.47 |
| 2021-09-24 | -19.46 |
| 2021-09-23 | -23.67 |
| 2021-09-21 | -22.96 |
| 2021-09-20 | -23.67 |
| 2021-09-17 | -25.77 |
| 2021-09-16 | -20.16 |
| 2021-09-15 | -20.86 |
| 2021-09-14 | -19.46 |
| 2021-09-13 | -14.56 |
| 2021-09-10 | -30.67 |
| 2021-09-09 | -34.17 |
| 2021-09-08 | -33.47 |
| 2021-09-07 | -34.17 |
| 2021-09-06 | -35.57 |
| 2021-09-03 | -34.87 |
| 2021-09-02 | -34.87 |
| 2021-09-01 | -34.87 |
| 2021-08-31 | -36.27 |
| 2021-08-30 | -37.67 |
| 2021-08-27 | -37.67 |
| 2021-08-26 | -36.97 |
| 2021-08-25 | -36.27 |
| 2021-08-24 | -35.57 |
| 2021-08-23 | -35.57 |
| 2021-08-20 | -37.67 |
| 2021-08-19 | -36.97 |
| 2021-08-18 | -35.57 |
| 2021-08-17 | -35.57 |
| 2021-08-16 | -34.87 |
| 2021-08-13 | -34.17 |
| 2021-08-12 | -34.17 |
| 2021-08-11 | -34.17 |
| 2021-08-10 | -34.17 |
| 2021-08-09 | -34.87 |
| 2021-08-06 | -34.87 |
| 2021-08-05 | -33.47 |
| 2021-08-04 | -27.87 |
| 2021-08-03 | -26.47 |
| 2021-08-02 | -26.47 |
| 2021-07-30 | -34.17 |
| 2021-07-29 | -36.97 |
| 2021-07-28 | -35.57 |
| 2021-07-27 | -35.57 |
| 2021-07-26 | -28.57 |
| 2021-07-23 | -46.78 |
| 2021-07-22 | -46.78 |
| 2021-07-21 | -46.78 |
| 2021-07-20 | -46.78 |
| 2021-07-19 | -47.48 |
| 2021-07-16 | -47.48 |
| 2021-07-15 | -47.48 |
| 2021-07-14 | -47.48 |
| 2021-07-13 | -47.48 |
| 2021-07-12 | -47.48 |
| 2021-07-09 | -46.08 |
| 2021-07-08 | -45.38 |
| 2021-07-07 | -44.67 |
| 2021-07-06 | -44.67 |
| 2021-07-05 | -45.38 |
| 2021-07-02 | -45.38 |
| 2021-06-30 | -45.38 |
| 2021-06-29 | -45.38 |
| 2021-06-28 | -46.08 |
| 2021-06-25 | -47.48 |
| 2021-06-24 | -48.88 |
| 2021-06-23 | -52.38 |
| 2021-06-22 | -53.05 |
| 2021-06-21 | -53.05 |
| 2021-06-18 | -53.72 |
| 2021-06-17 | -53.72 |
| 2021-06-16 | -53.72 |
| 2021-06-15 | -55.73 |
| 2021-06-11 | -54.39 |
| 2021-06-10 | -54.39 |
| 2021-06-09 | -54.39 |
| 2021-06-08 | -53.72 |
| 2021-06-07 | -49.70 |
| 2021-06-04 | -49.70 |
| 2021-06-03 | -49.70 |
| 2021-06-02 | -54.39 |
| 2021-06-01 | -53.72 |
| 2021-05-31 | -53.72 |
| 2021-05-28 | -53.05 |
| 2021-05-27 | -52.38 |
| 2021-05-26 | -51.71 |
| 2021-05-25 | -52.38 |
| 2021-05-24 | -50.37 |
| 2021-05-21 | -51.71 |
| 2021-05-20 | -51.71 |
| 2021-05-18 | -53.05 |
| 2021-05-17 | -53.05 |
| 2021-05-14 | -53.05 |
| 2021-05-13 | -53.72 |
| 2021-05-12 | -49.70 |
| 2021-05-11 | -53.05 |
| 2021-05-10 | -52.38 |
| 2021-05-07 | -49.70 |
| 2021-05-06 | -49.70 |
| 2021-05-05 | -49.70 |
| 2021-05-04 | -47.01 |
| 2021-05-03 | -43.66 |
| 2021-04-30 | -43.66 |
| 2021-04-29 | -44.33 |
| 2021-04-28 | -46.34 |
| 2021-04-27 | -51.71 |
| 2021-04-26 | -52.38 |
| 2021-04-23 | -53.72 |
| 2021-04-22 | -53.72 |
| 2021-04-21 | -55.73 |
| 2021-04-20 | -54.39 |
| 2021-04-19 | -55.06 |
| 2021-04-16 | -55.73 |
| 2021-04-15 | -55.73 |
| 2021-04-14 | -56.40 |
| 2021-04-13 | -55.73 |
| 2021-04-12 | -56.40 |
| 2021-04-09 | -56.40 |
| 2021-04-08 | -57.07 |
| 2021-04-07 | -57.74 |
| 2021-04-01 | -57.07 |
| 2021-03-31 | -55.73 |
| 2021-03-30 | -55.73 |
| 2021-03-29 | -54.39 |
| 2021-03-26 | -53.05 |
| 2021-03-25 | -53.72 |
| 2021-03-24 | -53.72 |
| 2021-03-23 | -53.05 |
| 2021-03-22 | -53.05 |
| 2021-03-19 | -55.73 |
| 2021-03-18 | -54.39 |
| 2021-03-17 | -54.39 |
| 2021-03-16 | -56.40 |
| 2021-03-15 | -56.40 |
| 2021-03-12 | -56.40 |
| 2021-03-11 | -56.40 |
| 2021-03-10 | -56.40 |
| 2021-03-09 | -56.40 |
| 2021-03-08 | -56.40 |
| 2021-03-05 | -56.40 |
| 2021-03-04 | -56.40 |
| 2021-03-03 | -56.40 |
| 2021-03-02 | -55.73 |
| 2021-03-01 | -55.73 |
| 2021-02-26 | -55.73 |
| 2021-02-25 | -51.71 |
| 2021-02-24 | -54.39 |
| 2021-02-23 | -54.39 |
| 2021-02-22 | -52.38 |
| 2021-02-19 | -50.37 |
| 2021-02-18 | -55.73 |
| 2021-02-17 | -56.40 |
| 2021-02-16 | -57.74 |
| 2021-02-11 | -57.74 |
| 2021-02-10 | -58.41 |
| 2021-02-09 | -56.40 |
| 2021-02-08 | -56.40 |
| 2021-02-05 | -58.41 |
| 2021-02-04 | -57.74 |
| 2021-02-03 | -55.73 |
| 2021-02-02 | -56.40 |
| 2021-02-01 | -58.41 |
| 2021-01-29 | -57.74 |
| 2021-01-28 | -57.74 |
| 2021-01-27 | -57.74 |
| 2021-01-26 | -57.74 |
| 2021-01-25 | -57.74 |
| 2021-01-22 | -57.74 |
| 2021-01-21 | -56.40 |
| 2021-01-20 | -56.40 |
| 2021-01-19 | -56.40 |
| 2021-01-18 | -56.40 |
| 2021-01-15 | -57.07 |
| 2021-01-14 | -58.41 |
| 2021-01-13 | -58.41 |
| 2021-01-12 | -57.74 |
| 2021-01-11 | -57.74 |
| 2021-01-08 | -57.74 |
| 2021-01-07 | -57.74 |
| 2021-01-06 | -57.74 |
| 2021-01-05 | -56.40 |
| 2021-01-04 | -57.74 |
| 2020-12-31 | -56.40 |
| 2020-12-30 | -56.40 |
| 2020-12-29 | -56.40 |
| 2020-12-28 | -56.40 |
| 2020-12-24 | -56.40 |
| 2020-12-23 | -55.73 |
| 2020-12-22 | -55.73 |
| 2020-12-21 | -54.39 |
| 2020-12-18 | -54.39 |
| 2020-12-17 | -54.39 |
| 2020-12-16 | -56.40 |
| 2020-12-15 | -56.40 |
| 2020-12-14 | -57.07 |
| 2020-12-11 | -57.74 |
| 2020-12-10 | -55.73 |
| 2020-12-09 | -55.73 |
| 2020-12-08 | -55.06 |
| 2020-12-07 | -55.06 |
| 2020-12-04 | -55.06 |
| 2020-12-03 | -55.06 |
| 2020-12-02 | -55.06 |
| 2020-12-01 | -53.05 |
| 2020-11-30 | -53.05 |
| 2020-11-27 | -55.73 |
| 2020-11-26 | -51.71 |
| 2020-11-25 | -53.72 |
| 2020-11-24 | -53.72 |
| 2020-11-23 | -53.72 |
| 2020-11-20 | -54.39 |
| 2020-11-19 | -56.40 |
| 2020-11-18 | -56.40 |
| 2020-11-17 | -56.40 |
| 2020-11-16 | -56.40 |
| 2020-11-13 | -56.40 |
| 2020-11-12 | -56.40 |
| 2020-11-11 | -56.40 |
| 2020-11-10 | -59.76 |
| 2020-11-09 | -59.76 |
| 2020-11-06 | -59.76 |
| 2020-11-05 | -59.76 |
| 2020-11-04 | -59.76 |
| 2020-11-03 | -59.76 |
| 2020-11-02 | -59.76 |
| 2020-10-30 | -59.76 |
| 2020-10-29 | -59.76 |
| 2020-10-28 | -59.76 |
| 2020-10-27 | -59.76 |
| 2020-10-23 | -59.76 |
| 2020-10-22 | -59.76 |
| 2020-10-21 | -59.76 |
| 2020-10-20 | -59.76 |
| 2020-10-19 | -59.76 |
| 2020-10-16 | -58.41 |
| 2020-10-15 | -59.09 |
| 2020-10-14 | -59.09 |
| 2020-10-12 | -59.09 |
| 2020-10-09 | -59.09 |
| 2020-10-08 | -59.09 |
| 2020-10-07 | -59.09 |
| 2020-10-06 | -59.09 |
| 2020-10-05 | -59.09 |
| 2020-09-30 | -59.09 |
| 2020-09-29 | -59.09 |
| 2020-09-28 | -59.09 |
| 2020-09-25 | -59.09 |
| 2020-09-24 | -59.09 |
| 2020-09-23 | -59.09 |
| 2020-09-22 | -59.76 |
| 2020-09-21 | -57.74 |
| 2020-09-18 | -57.07 |
| 2020-09-17 | -57.07 |
| 2020-09-16 | -59.76 |
| 2020-09-15 | -59.76 |
| 2020-09-14 | -59.76 |
| 2020-09-11 | -56.40 |
| 2020-09-10 | -55.73 |
| 2020-09-09 | -55.73 |
| 2020-09-08 | -59.09 |
| 2020-09-07 | -59.09 |
| 2020-09-04 | -55.73 |
| 2020-09-03 | -54.39 |
| 2020-09-02 | -53.05 |
| 2020-09-01 | -55.73 |
| 2020-08-31 | -55.73 |
| 2020-08-28 | -54.39 |
| 2020-08-27 | -54.39 |
| 2020-08-26 | -57.07 |
| 2020-08-25 | -55.73 |
| 2020-08-24 | -55.06 |
| 2020-08-21 | -55.06 |
| 2020-08-20 | -55.06 |
| 2020-08-19 | -55.06 |
| 2020-08-18 | -55.06 |
| 2020-08-17 | -53.72 |
| 2020-08-14 | -53.72 |
| 2020-08-13 | -59.09 |
| 2020-08-12 | -59.09 |
| 2020-08-11 | -57.07 |
| 2020-08-10 | -56.40 |
| 2020-08-07 | -57.07 |
| 2020-08-06 | -55.73 |
| 2020-08-05 | -54.39 |
| 2020-08-04 | -54.39 |
| 2020-08-03 | -57.74 |
| 2020-07-31 | -57.74 |
| 2020-07-30 | -58.41 |
| 2020-07-29 | -57.07 |
| 2020-07-28 | -57.74 |
| 2020-07-27 | -57.74 |
| 2020-07-24 | -57.74 |
| 2020-07-23 | -58.41 |
| 2020-07-22 | -56.40 |
| 2020-07-21 | -56.40 |
| 2020-07-20 | -55.73 |
| 2020-07-17 | -55.73 |
| 2020-07-16 | -55.06 |
| 2020-07-15 | -55.06 |
| 2020-07-14 | -55.06 |
| 2020-07-13 | -55.06 |
| 2020-07-10 | -54.39 |
| 2020-07-09 | -54.39 |
| 2020-07-08 | -53.05 |
| 2020-07-07 | -53.72 |
| 2020-07-06 | -54.39 |
| 2020-07-03 | -54.39 |
| 2020-07-02 | -56.40 |
| 2020-06-30 | -57.07 |
| 2020-06-29 | -56.40 |
| 2020-06-26 | -53.72 |
| 2020-06-24 | -51.71 |
| 2020-06-23 | -51.71 |
| 2020-06-22 | -51.71 |
| 2020-06-19 | -50.37 |
| 2020-06-18 | -51.04 |
| 2020-06-17 | -51.04 |
| 2020-06-16 | -49.02 |
| 2020-06-15 | -52.38 |
| 2020-06-12 | -52.38 |
| 2020-06-11 | -52.38 |
| 2020-06-10 | -52.38 |
| 2020-06-09 | -52.38 |
| 2020-06-08 | -51.71 |
| 2020-06-05 | -51.71 |
| 2020-06-04 | -51.71 |
| 2020-06-03 | -52.38 |
| 2020-06-02 | -51.04 |
| 2020-06-01 | -50.37 |
| 2020-05-29 | -50.37 |
| 2020-05-28 | -51.04 |
| 2020-05-27 | -51.71 |
| 2020-05-26 | -51.71 |
| 2020-05-25 | -51.04 |
| 2020-05-22 | -51.71 |
| 2020-05-21 | -51.71 |
| 2020-05-20 | -49.70 |
| 2020-05-19 | -50.37 |
| 2020-05-18 | -49.70 |
| 2020-05-15 | -51.04 |
| 2020-05-14 | -53.05 |
| 2020-05-13 | -53.05 |
| 2020-05-12 | -52.38 |
| 2020-05-11 | -54.39 |
| 2020-05-08 | -53.05 |
| 2020-05-07 | -55.73 |
| 2020-05-06 | -57.07 |
| 2020-05-05 | -58.41 |
| 2020-05-04 | -57.07 |
| 2020-04-29 | -51.71 |
| 2020-04-28 | -55.06 |
| 2020-04-27 | -49.70 |
| 2020-04-24 | -51.04 |
| 2020-04-23 | -51.71 |
| 2020-04-22 | -51.71 |
| 2020-04-21 | -55.73 |
| 2020-04-20 | -53.72 |
| 2020-04-17 | -55.73 |
| 2020-04-16 | -55.73 |
| 2020-04-15 | -59.09 |
| 2020-04-14 | -59.76 |
| 2020-04-09 | -61.10 |
| 2020-04-08 | -61.10 |
| 2020-04-07 | -61.10 |
| 2020-04-06 | -61.10 |
| 2020-04-03 | -59.76 |
| 2020-04-02 | -60.43 |
| 2020-04-01 | -59.76 |
| 2020-03-31 | -59.76 |
| 2020-03-30 | -59.76 |
| 2020-03-27 | -59.76 |
| 2020-03-26 | -59.76 |
| 2020-03-25 | -59.76 |
| 2020-03-24 | -61.77 |
| 2020-03-23 | -59.76 |
| 2020-03-20 | -59.76 |
| 2020-03-19 | -65.12 |
| 2020-03-18 | -64.45 |
| 2020-03-17 | -60.43 |
| 2020-03-16 | -60.43 |
| 2020-03-13 | -60.43 |
| 2020-03-12 | -60.43 |
| 2020-03-11 | -59.09 |
| 2020-03-10 | -59.76 |
| 2020-03-09 | -60.43 |
| 2020-03-06 | -59.76 |
| 2020-03-05 | -59.76 |
| 2020-03-04 | -59.76 |
| 2020-03-03 | -59.76 |
| 2020-03-02 | -60.43 |
| 2020-02-28 | -60.43 |
| 2020-02-27 | -60.43 |
| 2020-02-26 | -60.43 |
| 2020-02-25 | -61.10 |
| 2020-02-24 | -59.76 |
| 2020-02-21 | -59.76 |
| 2020-02-20 | -59.76 |
| 2020-02-19 | -60.43 |
| 2020-02-18 | -60.43 |
| 2020-02-17 | -60.43 |
| 2020-02-14 | -61.10 |
| 2020-02-13 | -60.43 |
| 2020-02-12 | -60.43 |
| 2020-02-11 | -61.10 |
| 2020-02-10 | -59.76 |
| 2020-02-07 | -58.41 |
| 2020-02-06 | -56.40 |
| 2020-02-05 | -57.07 |
| 2020-02-04 | -56.40 |
| 2020-02-03 | -56.40 |
| 2020-01-31 | -53.05 |
| 2020-01-30 | -55.73 |
| 2020-01-29 | -55.73 |
| 2020-01-24 | -55.06 |
| 2020-01-23 | -55.06 |
| 2020-01-22 | -56.40 |
| 2020-01-21 | -56.40 |
| 2020-01-20 | -55.06 |
| 2020-01-17 | -55.73 |
| 2020-01-16 | -53.72 |
| 2020-01-15 | -53.05 |
| 2020-01-14 | -53.05 |
| 2020-01-13 | -52.38 |
| 2020-01-10 | -53.72 |
| 2020-01-09 | -53.72 |
| 2020-01-08 | -51.71 |
| 2020-01-07 | -54.39 |
| 2020-01-06 | -54.39 |
| 2020-01-03 | -55.06 |
| 2020-01-02 | -51.04 |
| 2019-12-31 | -51.04 |
| 2019-12-30 | -54.39 |
| 2019-12-27 | -56.40 |
| 2019-12-24 | -59.09 |
| 2019-12-23 | -58.41 |
| 2019-12-20 | -58.41 |
| 2019-12-19 | -55.73 |
| 2019-12-18 | -53.05 |
| 2019-12-17 | -54.39 |
| 2019-12-16 | -58.41 |
| 2019-12-13 | -59.76 |
| 2019-12-12 | -60.43 |
| 2019-12-11 | -63.78 |
| 2019-12-10 | -64.45 |
| 2019-12-09 | -65.12 |
| 2019-12-06 | -65.12 |
| 2019-12-05 | -65.12 |
| 2019-12-04 | -66.46 |
| 2019-12-03 | -66.46 |
| 2019-12-02 | -66.80 |
| 2019-11-29 | -65.12 |
| 2019-11-28 | -65.12 |
| 2019-11-27 | -65.12 |
| 2019-11-26 | -65.12 |
| 2019-11-25 | -64.45 |
| 2019-11-22 | -63.78 |
| 2019-11-21 | -65.12 |
| 2019-11-20 | -65.12 |
| 2019-11-19 | -65.12 |
| 2019-11-18 | -65.12 |
| 2019-11-15 | -65.12 |
| 2019-11-14 | -65.12 |
| 2019-11-13 | -65.12 |
| 2019-11-12 | -65.12 |
| 2019-11-11 | -65.12 |
| 2019-11-08 | -65.12 |
| 2019-11-07 | -65.12 |
| 2019-11-06 | -64.45 |
| 2019-11-05 | -65.79 |
| 2019-11-04 | -63.78 |
| 2019-11-01 | -63.78 |
| 2019-10-31 | -63.78 |
| 2019-10-30 | -63.78 |
| 2019-10-29 | -63.78 |
| 2019-10-28 | -63.78 |
| 2019-10-25 | -65.12 |
| 2019-10-24 | -65.79 |
| 2019-10-23 | -64.45 |
| 2019-10-22 | -64.45 |
| 2019-10-21 | -64.45 |
| 2019-10-18 | -64.45 |
| 2019-10-17 | -65.79 |
| 2019-10-16 | -66.46 |
| 2019-10-15 | -65.79 |
| 2019-10-14 | -63.78 |
| 2019-10-11 | -63.11 |
| 2019-10-10 | -63.11 |
| 2019-10-09 | -63.11 |
| 2019-10-08 | -65.79 |
| 2019-10-04 | -65.12 |
| 2019-10-03 | -64.45 |
| 2019-10-02 | -64.45 |
| 2019-09-30 | -64.45 |
| 2019-09-27 | -64.45 |
| 2019-09-26 | -64.45 |
| 2019-09-25 | -64.45 |
| 2019-09-24 | -64.45 |
| 2019-09-23 | -63.78 |
| 2019-09-20 | -63.11 |
| 2019-09-19 | -65.12 |
| 2019-09-18 | -63.78 |
| 2019-09-17 | -65.12 |
| 2019-09-16 | -65.12 |
| 2019-09-13 | -63.78 |
| 2019-09-12 | -60.43 |
| 2019-09-11 | -60.43 |
| 2019-09-10 | -60.43 |
| 2019-09-09 | -60.43 |
| 2019-09-06 | -60.43 |
| 2019-09-05 | -62.44 |
| 2019-09-04 | -62.44 |
| 2019-09-03 | -62.44 |
| 2019-09-02 | -61.10 |
| 2019-08-30 | -61.10 |
| 2019-08-29 | -61.10 |
| 2019-08-28 | -61.10 |
| 2019-08-27 | -61.10 |
| 2019-08-26 | -61.10 |
| 2019-08-23 | -60.43 |
| 2019-08-22 | -62.44 |
| 2019-08-21 | -62.44 |
| 2019-08-20 | -62.44 |
| 2019-08-19 | -62.44 |
| 2019-08-16 | -62.44 |
| 2019-08-15 | -65.12 |
| 2019-08-14 | -65.12 |
| 2019-08-13 | -65.12 |
| 2019-08-12 | -65.12 |
| 2019-08-09 | -65.79 |
| 2019-08-08 | -65.79 |
| 2019-08-07 | -65.79 |
| 2019-08-06 | -65.12 |
| 2019-08-05 | -65.12 |
| 2019-08-02 | -60.43 |
| 2019-08-01 | -60.43 |
| 2019-07-31 | -60.43 |
| 2019-07-30 | -60.43 |
| 2019-07-29 | -60.43 |
| 2019-07-26 | -59.76 |
| 2019-07-25 | -59.09 |
| 2019-07-24 | -58.41 |
| 2019-07-23 | -59.09 |
| 2019-07-22 | -61.10 |
| 2019-07-19 | -63.11 |
| 2019-07-18 | -60.43 |
| 2019-07-17 | -60.43 |
| 2019-07-16 | -60.43 |
| 2019-07-15 | -64.45 |
| 2019-07-12 | -67.13 |
| 2019-07-11 | -67.13 |
| 2019-07-10 | -67.13 |
| 2019-07-09 | -67.13 |
| 2019-07-08 | -67.13 |
| 2019-07-05 | -66.80 |
| 2019-07-04 | -67.81 |
| 2019-07-03 | -68.81 |
| 2019-07-02 | -68.81 |
| 2019-06-28 | -69.82 |
| 2019-06-27 | -69.82 |
| 2019-06-26 | -70.49 |
| 2019-06-25 | -70.15 |
| 2019-06-24 | -70.15 |
| 2019-06-21 | -69.48 |
| 2019-06-20 | -69.48 |
| 2019-06-19 | -67.47 |
| 2019-06-18 | -67.47 |
| 2019-06-17 | -65.79 |
| 2019-06-14 | -65.79 |
| 2019-06-13 | -65.79 |
| 2019-06-12 | -65.79 |
| 2019-06-11 | -66.46 |
| 2019-06-10 | -66.46 |
| 2019-06-06 | -66.46 |
| 2019-06-05 | -66.46 |
| 2019-06-04 | -66.46 |
| 2019-06-03 | -66.46 |
| 2019-05-31 | -65.79 |
| 2019-05-30 | -66.46 |
| 2019-05-29 | -66.46 |
| 2019-05-28 | -66.46 |
| 2019-05-27 | -66.46 |
| 2019-05-24 | -66.46 |
| 2019-05-23 | -66.46 |
| 2019-05-22 | -65.79 |
| 2019-05-21 | -63.78 |
| 2019-05-20 | -63.11 |
| 2019-05-17 | -62.44 |
| 2019-05-16 | -61.77 |
| 2019-05-15 | -61.77 |
| 2019-05-14 | -61.77 |
| 2019-05-10 | -61.77 |
| 2019-05-09 | -61.77 |
| 2019-05-08 | -62.44 |
| 2019-05-07 | -61.10 |
| 2019-05-06 | -60.43 |
| 2019-05-03 | -61.77 |
| 2019-05-02 | -61.10 |
| 2019-04-30 | -59.76 |
| 2019-04-29 | -59.76 |
| 2019-04-26 | -59.76 |
| 2019-04-25 | -59.76 |
| 2019-04-24 | -60.43 |
| 2019-04-23 | -60.43 |
| 2019-04-18 | -60.43 |
| 2019-04-17 | -60.43 |
| 2019-04-16 | -60.43 |
| 2019-04-15 | -60.43 |
| 2019-04-12 | -60.43 |
| 2019-04-11 | -59.09 |
| 2019-04-10 | -60.43 |
| 2019-04-09 | -58.41 |
| 2019-04-08 | -59.76 |
| 2019-04-04 | -61.10 |
| 2019-04-03 | -60.43 |
| 2019-04-02 | -59.76 |
| 2019-04-01 | -59.76 |
| 2019-03-29 | -59.09 |
| 2019-03-28 | -59.76 |
| 2019-03-27 | -59.76 |
| 2019-03-26 | -59.76 |
| 2019-03-25 | -57.74 |
| 2019-03-22 | -57.74 |
| 2019-03-21 | -57.74 |
| 2019-03-20 | -60.43 |
| 2019-03-19 | -58.41 |
| 2019-03-18 | -57.07 |
| 2019-03-15 | -57.07 |
| 2019-03-14 | -57.07 |
| 2019-03-13 | -59.76 |
| 2019-03-12 | -59.76 |
| 2019-03-11 | -59.76 |
| 2019-03-08 | -59.09 |
| 2019-03-07 | -59.09 |
| 2019-03-06 | -58.41 |
| 2019-03-05 | -57.74 |
| 2019-03-04 | -57.07 |
| 2019-03-01 | -57.07 |
| 2019-02-28 | -57.07 |
| 2019-02-27 | -57.07 |
| 2019-02-26 | -59.09 |
| 2019-02-25 | -58.41 |
| 2019-02-22 | -58.41 |
| 2019-02-21 | -57.74 |
| 2019-02-20 | -60.43 |
| 2019-02-19 | -60.43 |
| 2019-02-18 | -58.41 |
| 2019-02-15 | -58.41 |
| 2019-02-14 | -59.09 |
| 2019-02-13 | -57.07 |
| 2019-02-12 | -58.41 |
| 2019-02-11 | -59.09 |
| 2019-02-08 | -59.76 |
| 2019-02-04 | -59.76 |
| 2019-02-01 | -59.76 |
| 2019-01-31 | -59.76 |
| 2019-01-30 | -59.76 |
| 2019-01-29 | -63.11 |
| 2019-01-28 | -60.43 |
| 2019-01-25 | -60.43 |
| 2019-01-24 | -58.41 |
| 2019-01-23 | -58.41 |
| 2019-01-22 | -58.41 |
| 2019-01-21 | -58.41 |
| 2019-01-18 | -58.41 |
| 2019-01-17 | -58.41 |
| 2019-01-16 | -57.74 |
| 2019-01-15 | -57.74 |
| 2019-01-14 | -57.74 |
| 2019-01-11 | -58.41 |
| 2019-01-10 | -57.74 |
| 2019-01-09 | -57.74 |
| 2019-01-08 | -57.74 |
| 2019-01-07 | -57.74 |
| 2019-01-04 | -57.74 |
| 2019-01-03 | -56.40 |
| 2019-01-02 | -56.40 |
| 2018-12-31 | -56.40 |
| 2018-12-28 | -58.41 |
| 2018-12-27 | -56.40 |
| 2018-12-24 | -56.40 |
| 2018-12-21 | -61.77 |
| 2018-12-20 | -61.77 |
| 2018-12-19 | -61.77 |
| 2018-12-18 | -59.76 |
| 2018-12-17 | -58.41 |
| 2018-12-14 | -58.41 |
| 2018-12-13 | -59.76 |
| 2018-12-12 | -59.76 |
| 2018-12-11 | -59.76 |
| 2018-12-10 | -59.76 |
| 2018-12-07 | -59.76 |
| 2018-12-06 | -57.74 |
| 2018-12-05 | -58.41 |
| 2018-12-04 | -58.41 |
| 2018-12-03 | -58.41 |
| 2018-11-30 | -58.41 |
| 2018-11-29 | -59.76 |
| 2018-11-28 | -58.41 |
| 2018-11-27 | -59.76 |
| 2018-11-26 | -59.76 |
| 2018-11-23 | -59.76 |
| 2018-11-22 | -59.76 |
| 2018-11-21 | -59.76 |
| 2018-11-20 | -59.76 |
| 2018-11-19 | -58.41 |
| 2018-11-16 | -58.41 |
| 2018-11-15 | -58.41 |
| 2018-11-14 | -59.76 |
| 2018-11-13 | -59.76 |
| 2018-11-12 | -59.76 |
| 2018-11-09 | -59.76 |
| 2018-11-08 | -59.76 |
| 2018-11-07 | -59.76 |
| 2018-11-06 | -59.09 |
| 2018-11-05 | -58.41 |
| 2018-11-02 | -58.41 |
| 2018-11-01 | -62.44 |
| 2018-10-31 | -63.11 |
| 2018-10-30 | -63.11 |
| 2018-10-29 | -64.45 |
| 2018-10-26 | -61.10 |
| 2018-10-25 | -61.10 |
| 2018-10-24 | -61.10 |
| 2018-10-23 | -57.74 |
| 2018-10-22 | -57.74 |
| 2018-10-19 | -58.41 |
| 2018-10-18 | -63.11 |
| 2018-10-16 | -62.44 |
| 2018-10-15 | -62.44 |
| 2018-10-12 | -62.44 |
| 2018-10-11 | -64.45 |
| 2018-10-10 | -60.43 |
| 2018-10-09 | -60.43 |
| 2018-10-08 | -60.43 |
| 2018-10-05 | -59.76 |
| 2018-10-04 | -57.74 |
| 2018-10-03 | -54.39 |
| 2018-10-02 | -54.39 |
| 2018-09-28 | -54.39 |
| 2018-09-27 | -53.72 |
| 2018-09-26 | -53.72 |
| 2018-09-24 | -51.71 |
| 2018-09-21 | -51.71 |
| 2018-09-20 | -51.71 |
| 2018-09-19 | -53.05 |
| 2018-09-18 | -53.72 |
| 2018-09-17 | -52.38 |
| 2018-09-14 | -52.38 |
| 2018-09-13 | -53.05 |
| 2018-09-12 | -53.05 |
| 2018-09-11 | -53.72 |
| 2018-09-10 | -52.38 |
| 2018-09-07 | -52.38 |
| 2018-09-06 | -52.38 |
| 2018-09-05 | -51.71 |
| 2018-09-04 | -51.71 |
| 2018-09-03 | -51.71 |
| 2018-08-31 | -49.70 |
| 2018-08-30 | -49.02 |
| 2018-08-29 | -43.66 |
| 2018-08-28 | -43.66 |
| 2018-08-27 | -42.32 |
| 2018-08-24 | -44.33 |
| 2018-08-23 | -44.33 |
| 2018-08-22 | -44.33 |
| 2018-08-21 | -44.33 |
| 2018-08-20 | -44.33 |
| 2018-08-17 | -44.33 |
| 2018-08-16 | -44.33 |
| 2018-08-15 | -42.99 |
| 2018-08-14 | -42.99 |
| 2018-08-13 | -41.65 |
| 2018-08-10 | -40.98 |
| 2018-08-09 | -40.98 |
| 2018-08-08 | -42.99 |
| 2018-08-07 | -43.66 |
| 2018-08-06 | -43.66 |
| 2018-08-03 | -43.66 |
| 2018-08-02 | -42.99 |
| 2018-08-01 | -42.99 |
| 2018-07-31 | -42.99 |
| 2018-07-30 | -42.99 |
| 2018-07-27 | -42.99 |
| 2018-07-26 | -43.66 |
| 2018-07-25 | -43.66 |
| 2018-07-24 | -42.32 |
| 2018-07-23 | -42.32 |
| 2018-07-20 | -42.99 |
| 2018-07-19 | -45.67 |
| 2018-07-18 | -45.67 |
| 2018-07-17 | -45.67 |
| 2018-07-16 | -45.67 |
| 2018-07-13 | -46.34 |
| 2018-07-12 | -45.00 |
| 2018-07-11 | -42.99 |
| 2018-07-10 | -44.33 |
| 2018-07-09 | -44.33 |
| 2018-07-06 | -45.00 |
| 2018-07-05 | -46.34 |
| 2018-07-04 | -45.00 |
| 2018-07-03 | -45.00 |
| 2018-06-29 | -43.66 |
| 2018-06-28 | -43.66 |
| 2018-06-27 | -43.66 |
| 2018-06-26 | -40.31 |
| 2018-06-25 | -40.98 |
| 2018-06-22 | -40.98 |
| 2018-06-21 | -40.98 |
| 2018-06-20 | -39.63 |
| 2018-06-19 | -38.96 |
| 2018-06-15 | -38.29 |
| 2018-06-14 | -37.62 |
| 2018-06-13 | -37.62 |
| 2018-06-12 | -38.29 |
| 2018-06-11 | -39.63 |
| 2018-06-08 | -38.29 |
| 2018-06-07 | -38.96 |
| 2018-06-06 | -38.29 |
| 2018-06-05 | -38.96 |
| 2018-06-04 | -38.29 |
| 2018-06-01 | -38.29 |
| 2018-05-31 | -38.29 |
| 2018-05-30 | -38.29 |
| 2018-05-29 | -37.63 |
| 2018-05-28 | -37.63 |
| 2018-05-25 | -36.97 |
| 2018-05-24 | -37.63 |
| 2018-05-23 | -36.97 |
| 2018-05-21 | -37.63 |
| 2018-05-18 | -36.97 |
| 2018-05-17 | -37.63 |
| 2018-05-16 | -37.63 |
| 2018-05-15 | -37.63 |
| 2018-05-14 | -38.29 |
| 2018-05-11 | -38.29 |
| 2018-05-10 | -38.96 |
| 2018-05-09 | -36.30 |
| 2018-05-08 | -29.67 |
| 2018-05-07 | -29.00 |
| 2018-05-04 | -29.00 |
| 2018-05-03 | -29.00 |
| 2018-05-02 | -29.00 |
| 2018-04-30 | -29.00 |
| 2018-04-27 | -27.68 |
| 2018-04-26 | -28.34 |
| 2018-04-25 | -28.34 |
| 2018-04-24 | -27.01 |
| 2018-04-23 | -27.01 |
| 2018-04-20 | -25.02 |
| 2018-04-19 | -25.02 |
| 2018-04-18 | -24.36 |
| 2018-04-17 | -25.02 |
| 2018-04-16 | -25.02 |
| 2018-04-13 | -24.36 |
| 2018-04-12 | -23.70 |
| 2018-04-11 | -22.37 |
| 2018-04-10 | -25.02 |
| 2018-04-09 | -23.03 |
| 2018-04-06 | -23.70 |
| 2018-04-04 | -25.02 |
| 2018-04-03 | -23.03 |
| 2018-03-29 | -17.06 |
| 2018-03-28 | -19.05 |
| 2018-03-27 | -17.06 |
| 2018-03-26 | -6.44 |
| 2018-03-23 | -5.12 |
| 2018-03-22 | -3.79 |
| 2018-03-21 | -1.80 |
| 2018-03-20 | -1.14 |
| 2018-03-19 | -3.79 |
| 2018-03-16 | -3.79 |
| 2018-03-15 | -1.80 |
| 2018-03-14 | -0.47 |
| 2018-03-13 | -1.80 |
| 2018-03-12 | -0.47 |
| 2018-03-09 | -2.46 |
| 2018-03-08 | -2.46 |
| 2018-03-07 | -3.79 |
| 2018-03-06 | -1.80 |
| 2018-03-05 | -1.80 |
| 2018-03-02 | 0.19 |
| 2018-03-01 | 0.85 |
| 2018-02-28 | 0.85 |
| 2018-02-27 | 2.18 |
| 2018-02-26 | 1.52 |
| 2018-02-23 | 2.18 |
| 2018-02-22 | 5.50 |
| 2018-02-21 | 2.85 |
| 2018-02-20 | 4.17 |
| 2018-02-15 | 4.17 |
| 2018-02-14 | 2.18 |
| 2018-02-13 | 2.18 |
| 2018-02-12 | 0.19 |
| 2018-02-09 | -0.47 |
| 2018-02-08 | 2.85 |
| 2018-02-07 | -0.47 |
| 2018-02-06 | 2.85 |
| 2018-02-05 | 6.83 |
| 2018-02-02 | 6.16 |
| 2018-02-01 | 6.16 |
| 2018-01-31 | 6.83 |
| 2018-01-30 | 6.83 |
| 2018-01-29 | 8.15 |
| 2018-01-26 | 6.16 |
| 2018-01-25 | 6.16 |
| 2018-01-24 | 4.84 |
| 2018-01-23 | 4.84 |
| 2018-01-22 | 4.84 |
| 2018-01-19 | 5.50 |
| 2018-01-18 | 5.50 |
| 2018-01-17 | 5.50 |
| 2018-01-16 | 7.49 |
| 2018-01-15 | 8.15 |
| 2018-01-12 | 8.15 |
| 2018-01-11 | 2.18 |
| 2018-01-10 | 2.18 |
| 2018-01-09 | 3.51 |
| 2018-01-08 | -1.14 |
| 2018-01-05 | 4.84 |
| 2018-01-04 | 3.51 |
| 2018-01-03 | 0.19 |
| 2018-01-02 | -0.47 |
| 2017-12-29 | 0.19 |
| 2017-12-28 | 2.85 |
| 2017-12-27 | 0.19 |
| 2017-12-22 | 1.52 |
| 2017-12-21 | 2.18 |
| 2017-12-20 | -0.47 |
| 2017-12-19 | -0.47 |
| 2017-12-18 | -0.47 |
| 2017-12-15 | 5.50 |
| 2017-12-14 | 5.50 |
| 2017-12-13 | 2.85 |
| 2017-12-12 | 3.51 |
| 2017-12-11 | 2.18 |
| 2017-12-08 | -1.14 |
| 2017-12-07 | -4.45 |
| 2017-12-06 | -9.76 |
| 2017-12-05 | -5.78 |
| 2017-12-04 | -5.78 |
| 2017-12-01 | -4.45 |
| 2017-11-30 | -3.13 |
| 2017-11-29 | 0.85 |
| 2017-11-28 | 2.85 |
| 2017-11-27 | 5.50 |
| 2017-11-24 | 5.50 |
| 2017-11-23 | 4.17 |
| 2017-11-22 | 4.84 |
| 2017-11-21 | 3.51 |
| 2017-11-20 | 5.50 |
| 2017-11-17 | 7.49 |
| 2017-11-16 | 5.50 |
| 2017-11-15 | 6.16 |
| 2017-11-14 | 11.47 |
| 2017-11-13 | 14.79 |
| 2017-11-10 | 16.78 |
| 2017-11-09 | 19.43 |
| 2017-11-08 | 21.42 |
| 2017-11-07 | 23.41 |
| 2017-11-06 | 25.40 |
| 2017-11-03 | 24.74 |
| 2017-11-02 | 24.74 |
| 2017-11-01 | 24.74 |
| 2017-10-31 | 26.07 |
| 2017-10-30 | 26.73 |
| 2017-10-27 | 27.40 |
| 2017-10-26 | 30.71 |
| 2017-10-25 | 29.39 |
| 2017-10-24 | 29.39 |
| 2017-10-23 | 32.04 |
| 2017-10-20 | 32.04 |
| 2017-10-19 | 32.70 |
| 2017-10-18 | 32.04 |
| 2017-10-17 | 33.37 |
| 2017-10-16 | 33.37 |
| 2017-10-13 | 32.70 |
| 2017-10-12 | 28.15 |
| 2017-10-11 | 25.55 |
| 2017-10-10 | 26.20 |
| 2017-10-09 | 26.20 |
| 2017-10-06 | 26.20 |
| 2017-10-04 | 25.55 |
| 2017-10-03 | 24.90 |
| 2017-09-29 | 22.95 |
| 2017-09-28 | 24.25 |
| 2017-09-27 | 22.95 |
| 2017-09-26 | 23.60 |
| 2017-09-25 | 23.60 |
| 2017-09-22 | 24.90 |
| 2017-09-21 | 25.55 |
| 2017-09-20 | 23.60 |
| 2017-09-19 | 24.90 |
| 2017-09-18 | 24.90 |
| 2017-09-15 | 21.64 |
| 2017-09-14 | 21.64 |
| 2017-09-13 | 25.55 |
| 2017-09-12 | 26.20 |
| 2017-09-11 | 27.50 |
| 2017-09-08 | 29.45 |
| 2017-09-07 | 29.45 |
| 2017-09-06 | 31.40 |
| 2017-09-05 | 32.05 |
| 2017-09-04 | 33.35 |
| 2017-09-01 | 32.70 |
| 2017-08-31 | 32.70 |
| 2017-08-30 | 30.75 |
| 2017-08-29 | 27.50 |
| 2017-08-28 | 36.61 |
| 2017-08-25 | 39.21 |
| 2017-08-24 | 41.16 |
| 2017-08-22 | 41.81 |
| 2017-08-21 | 42.46 |
| 2017-08-18 | 43.11 |
| 2017-08-17 | 43.11 |
| 2017-08-16 | 43.11 |
| 2017-08-15 | 43.11 |
| 2017-08-14 | 45.06 |
| 2017-08-11 | 46.36 |
| 2017-08-10 | 45.71 |
| 2017-08-09 | 45.06 |
| 2017-08-08 | 47.67 |
| 2017-08-07 | 48.97 |
| 2017-08-04 | 47.67 |
| 2017-08-03 | 49.62 |
| 2017-08-02 | 50.27 |
| 2017-08-01 | 45.06 |
| 2017-07-31 | 44.41 |
| 2017-07-28 | 45.06 |
| 2017-07-27 | 47.01 |
| 2017-07-26 | 45.71 |
| 2017-07-25 | 47.67 |
| 2017-07-24 | 45.71 |
| 2017-07-21 | 46.36 |
| 2017-07-20 | 46.36 |
| 2017-07-19 | 46.36 |
| 2017-07-18 | 46.36 |
| 2017-07-17 | 47.01 |
| 2017-07-14 | 47.01 |
| 2017-07-13 | 47.01 |
| 2017-07-12 | 47.67 |
| 2017-07-11 | 47.01 |
| 2017-07-10 | 46.36 |
| 2017-07-07 | 47.01 |
| 2017-07-06 | 48.97 |
| 2017-07-05 | 49.62 |
| 2017-07-04 | 40.51 |
| 2017-07-03 | 40.51 |
| 2017-06-30 | 39.21 |
| 2017-06-29 | 37.91 |
| 2017-06-28 | 37.91 |
| 2017-06-27 | 39.21 |
| 2017-06-26 | 40.51 |
| 2017-06-23 | 40.51 |
| 2017-06-22 | 43.11 |
| 2017-06-21 | 44.41 |
| 2017-06-20 | 44.41 |
| 2017-06-19 | 44.41 |
| 2017-06-16 | 44.41 |
| 2017-06-15 | 44.41 |
| 2017-06-14 | 40.51 |
| 2017-06-13 | 35.31 |
| 2017-06-12 | 35.96 |
| 2017-06-09 | 33.35 |
| 2017-06-08 | 33.98 |
| 2017-06-07 | 31.48 |
| 2017-06-06 | 29.60 |
| 2017-06-05 | 29.60 |
| 2017-06-02 | 27.72 |
| 2017-06-01 | 30.85 |
| 2017-05-31 | 31.48 |
| 2017-05-29 | 28.97 |
| 2017-05-26 | 29.60 |
| 2017-05-25 | 28.35 |
| 2017-05-24 | 25.84 |
| 2017-05-23 | 30.22 |
| 2017-05-22 | 32.10 |
| 2017-05-19 | 32.10 |
| 2017-05-18 | 33.98 |
| 2017-05-17 | 37.11 |
| 2017-05-16 | 36.48 |
| 2017-05-15 | 35.86 |
| 2017-05-12 | 38.36 |
| 2017-05-11 | 37.74 |
| 2017-05-10 | 40.87 |
| 2017-05-09 | 39.61 |
| 2017-05-08 | 35.23 |
| 2017-05-05 | 30.85 |
| 2017-05-04 | 34.61 |
| 2017-05-02 | 36.48 |
| 2017-04-28 | 33.98 |
| 2017-04-27 | 32.10 |
| 2017-04-26 | 33.35 |
| 2017-04-25 | 33.35 |
| 2017-04-24 | 32.73 |
| 2017-04-21 | 32.73 |
| 2017-04-20 | 25.84 |
| 2017-04-19 | 25.84 |
| 2017-04-18 | 25.21 |
| 2017-04-13 | 25.84 |
| 2017-04-12 | 26.47 |
| 2017-04-11 | 25.21 |
| 2017-04-10 | 25.21 |
| 2017-04-07 | 25.84 |
| 2017-04-06 | 25.21 |
| 2017-04-05 | 27.72 |
| 2017-04-03 | 23.96 |
| 2017-03-31 | 22.08 |
| 2017-03-30 | 22.71 |
| 2017-03-29 | 23.96 |
| 2017-03-28 | 17.08 |
| 2017-03-27 | 20.83 |
| 2017-03-24 | 20.21 |
| 2017-03-23 | 18.95 |
| 2017-03-22 | 18.95 |
| 2017-03-21 | 17.08 |
| 2017-03-20 | 16.45 |
| 2017-03-17 | 18.95 |
| 2017-03-16 | 16.45 |
| 2017-03-15 | 18.95 |
| 2017-03-14 | 18.33 |
| 2017-03-13 | 22.08 |
| 2017-03-10 | 22.08 |
| 2017-03-09 | 22.08 |
| 2017-03-08 | 23.34 |
| 2017-03-07 | 25.21 |
| 2017-03-06 | 25.21 |
| 2017-03-03 | 25.21 |
| 2017-03-02 | 25.84 |
| 2017-03-01 | 26.47 |
| 2017-02-28 | 25.21 |
| 2017-02-27 | 26.47 |
| 2017-02-24 | 25.21 |
| 2017-02-23 | 24.59 |
| 2017-02-22 | 24.59 |
| 2017-02-21 | 25.21 |
| 2017-02-20 | 23.34 |
| 2017-02-17 | 22.71 |
| 2017-02-16 | 21.46 |
| 2017-02-15 | 22.71 |
| 2017-02-14 | 23.34 |
| 2017-02-13 | 22.71 |
| 2017-02-10 | 22.08 |
| 2017-02-09 | 22.08 |
| 2017-02-08 | 23.34 |
| 2017-02-07 | 22.08 |
| 2017-02-06 | 22.71 |
| 2017-02-03 | 22.08 |
| 2017-02-02 | 22.08 |
| 2017-02-01 | 22.08 |
| 2017-01-27 | 22.08 |
| 2017-01-26 | 22.08 |
| 2017-01-25 | 21.46 |
| 2017-01-24 | 20.21 |
| 2017-01-23 | 22.08 |
| 2017-01-20 | 22.71 |
| 2017-01-19 | 21.46 |
| 2017-01-18 | 22.71 |
| 2017-01-17 | 22.71 |
| 2017-01-16 | 22.08 |
| 2017-01-13 | 22.71 |
| 2017-01-12 | 22.08 |
| 2017-01-11 | 23.34 |
| 2017-01-10 | 22.08 |
| 2017-01-09 | 22.71 |
| 2017-01-06 | 23.34 |
| 2017-01-05 | 23.34 |
| 2017-01-04 | 23.34 |
| 2017-01-03 | 23.34 |
| 2016-12-30 | 23.34 |
| 2016-12-29 | 21.46 |
| 2016-12-28 | 18.95 |
| 2016-12-23 | 23.96 |
| 2016-12-22 | 21.46 |
| 2016-12-21 | 20.83 |
| 2016-12-20 | 20.83 |
| 2016-12-19 | 20.83 |
| 2016-12-16 | 23.34 |
| 2016-12-15 | 19.58 |
| 2016-12-14 | 22.08 |
| 2016-12-13 | 21.46 |
| 2016-12-12 | 19.58 |
| 2016-12-09 | 19.58 |
| 2016-12-08 | 19.58 |
| 2016-12-07 | 20.21 |
| 2016-12-06 | 19.58 |
| 2016-12-05 | 18.33 |
| 2016-12-02 | 20.21 |
| 2016-12-01 | 18.33 |
| 2016-11-30 | 18.33 |
| 2016-11-29 | 19.58 |
| 2016-11-28 | 15.82 |
| 2016-11-25 | 17.70 |
| 2016-11-24 | 20.21 |
| 2016-11-23 | 20.21 |
| 2016-11-22 | 18.33 |
| 2016-11-21 | 18.33 |
| 2016-11-18 | 19.58 |
| 2016-11-17 | 19.58 |
| 2016-11-16 | 20.21 |
| 2016-11-15 | 17.70 |
| 2016-11-14 | 20.21 |
| 2016-11-11 | 18.33 |
| 2016-11-10 | 17.70 |
| 2016-11-09 | 18.33 |
| 2016-11-08 | 19.58 |
| 2016-11-07 | 19.58 |
| 2016-11-04 | 20.83 |
| 2016-11-03 | 20.83 |
| 2016-11-02 | 20.21 |
| 2016-11-01 | 19.58 |
| 2016-10-31 | 20.21 |
| 2016-10-28 | 20.83 |
| 2016-10-27 | 22.08 |
| 2016-10-26 | 21.46 |
| 2016-10-25 | 22.71 |
| 2016-10-24 | 25.21 |
| 2016-10-20 | 20.83 |
| 2016-10-19 | 20.83 |
| 2016-10-18 | 22.71 |
| 2016-10-17 | 22.08 |
| 2016-10-14 | 25.21 |
| 2016-10-13 | 25.21 |
| 2016-10-12 | 26.47 |
| 2016-10-11 | 26.47 |
| 2016-10-07 | 25.21 |
| 2016-10-06 | 28.35 |
| 2016-10-05 | 27.09 |
| 2016-10-04 | 26.47 |
| 2016-10-03 | 28.35 |
| 2016-09-30 | 28.35 |
| 2016-09-29 | 25.84 |
| 2016-09-28 | 25.84 |
| 2016-09-27 | 27.07 |
| 2016-09-26 | 23.39 |
| 2016-09-23 | 25.84 |
| 2016-09-22 | 27.68 |
| 2016-09-21 | 27.68 |
| 2016-09-20 | 27.68 |
| 2016-09-19 | 20.93 |
| 2016-09-15 | 21.54 |
| 2016-09-14 | 17.86 |
| 2016-09-13 | 17.25 |
| 2016-09-12 | 19.09 |
| 2016-09-09 | 22.77 |
| 2016-09-08 | 24.61 |
| 2016-09-07 | 25.23 |
| 2016-09-06 | 26.45 |
| 2016-09-05 | 26.45 |
| 2016-09-02 | 19.70 |
| 2016-09-01 | 19.70 |
| 2016-08-31 | 18.47 |
| 2016-08-30 | 20.32 |
| 2016-08-29 | 10.49 |
| 2016-08-26 | 11.72 |
| 2016-08-25 | 3.74 |
| 2016-08-24 | 3.13 |
| 2016-08-23 | 1.90 |
| 2016-08-22 | 3.13 |
| 2016-08-19 | -0.55 |
| 2016-08-18 | -0.55 |
| 2016-08-17 | -0.55 |
| 2016-08-16 | 1.90 |
| 2016-08-15 | 2.51 |
| 2016-08-12 | -1.78 |
| 2016-08-11 | -1.78 |
| 2016-08-10 | -4.24 |
| 2016-08-09 | -4.85 |
| 2016-08-08 | -5.47 |
| 2016-08-05 | -4.85 |
| 2016-08-04 | -7.31 |
| 2016-08-03 | -9.15 |
| 2016-08-01 | -11.60 |
| 2016-07-29 | -9.15 |
| 2016-07-28 | -8.54 |
| 2016-07-27 | -9.15 |
| 2016-07-26 | -10.99 |
| 2016-07-25 | -10.99 |
| 2016-07-22 | -10.99 |
| 2016-07-21 | -10.38 |
| 2016-07-20 | -10.38 |
| 2016-07-19 | -11.60 |
| 2016-07-18 | -11.60 |
| 2016-07-15 | -12.22 |
| 2016-07-14 | -12.22 |
| 2016-07-13 | -12.22 |
| 2016-07-12 | -12.83 |
| 2016-07-11 | -12.22 |
| 2016-07-08 | -12.22 |
| 2016-07-07 | -12.22 |
| 2016-07-06 | -13.45 |
| 2016-07-05 | -12.83 |
| 2016-07-04 | -12.83 |
| 2016-06-30 | -15.29 |
| 2016-06-29 | -15.29 |
| 2016-06-28 | -15.29 |
| 2016-06-27 | -15.29 |
| 2016-06-24 | -15.29 |
| 2016-06-23 | -15.29 |
| 2016-06-22 | -15.90 |
| 2016-06-21 | -15.90 |
| 2016-06-20 | -15.90 |
| 2016-06-17 | -15.29 |
| 2016-06-16 | -14.67 |
| 2016-06-15 | -15.90 |
| 2016-06-14 | -15.29 |
| 2016-06-13 | -15.90 |
| 2016-06-10 | -14.06 |
| 2016-06-08 | -14.06 |
| 2016-06-07 | -13.45 |
| 2016-06-06 | -14.06 |
| 2016-06-03 | -14.67 |
| 2016-06-02 | -15.29 |
| 2016-06-01 | -15.29 |
| 2016-05-31 | -15.29 |
| 2016-05-30 | -16.52 |
| 2016-05-27 | -18.66 |
| 2016-05-26 | -18.66 |
| 2016-05-25 | -19.24 |
| 2016-05-24 | -19.24 |
| 2016-05-23 | -19.83 |
| 2016-05-20 | -19.24 |
| 2016-05-19 | -20.99 |
| 2016-05-18 | -20.41 |
| 2016-05-17 | -21.57 |
| 2016-05-16 | -22.73 |
| 2016-05-13 | -22.73 |
| 2016-05-12 | -20.99 |
| 2016-05-11 | -22.15 |
| 2016-05-10 | -20.41 |
| 2016-05-09 | -22.15 |
| 2016-05-06 | -20.41 |
| 2016-05-05 | -19.83 |
| 2016-05-04 | -21.57 |
| 2016-05-03 | -20.41 |
| 2016-04-29 | -19.24 |
| 2016-04-28 | -18.08 |
| 2016-04-27 | -16.34 |
| 2016-04-26 | -18.08 |
| 2016-04-25 | -16.92 |
| 2016-04-22 | -18.66 |
| 2016-04-21 | -15.76 |
| 2016-04-20 | -15.18 |
| 2016-04-19 | -15.18 |
| 2016-04-18 | -15.76 |
| 2016-04-15 | -15.76 |
| 2016-04-14 | -17.50 |
| 2016-04-13 | -20.41 |
| 2016-04-12 | -18.66 |
| 2016-04-11 | -19.24 |
| 2016-04-08 | -19.24 |
| 2016-04-07 | -18.66 |
| 2016-04-06 | -18.66 |
| 2016-04-05 | -18.66 |
| 2016-04-01 | -18.66 |
| 2016-03-31 | -18.66 |
| 2016-03-30 | -18.66 |
| 2016-03-29 | -20.41 |
| 2016-03-24 | -19.83 |
| 2016-03-23 | -19.24 |
| 2016-03-22 | -18.66 |
| 2016-03-21 | -18.08 |
| 2016-03-18 | -19.24 |
| 2016-03-17 | -20.99 |
| 2016-03-16 | -21.57 |
| 2016-03-15 | -21.57 |
| 2016-03-14 | -21.57 |
| 2016-03-11 | -20.99 |
| 2016-03-10 | -25.05 |
| 2016-03-09 | -25.64 |
| 2016-03-08 | -24.47 |
| 2016-03-07 | -27.38 |
| 2016-03-04 | -26.22 |
| 2016-03-03 | -27.38 |
| 2016-03-02 | -27.96 |
| 2016-03-01 | -27.96 |
| 2016-02-29 | -28.54 |
| 2016-02-26 | -33.19 |
| 2016-02-25 | -33.19 |
| 2016-02-24 | -33.19 |
| 2016-02-23 | -37.25 |
| 2016-02-22 | -33.77 |
| 2016-02-19 | -33.77 |
| 2016-02-18 | -33.77 |
| 2016-02-17 | -33.77 |
| 2016-02-16 | -33.77 |
| 2016-02-15 | -33.77 |
| 2016-02-12 | -33.77 |
| 2016-02-11 | -33.77 |
| 2016-02-05 | -33.77 |
| 2016-02-04 | -33.77 |
| 2016-02-03 | -34.35 |
| 2016-02-02 | -34.35 |
| 2016-02-01 | -32.03 |
| 2016-01-29 | -30.86 |
| 2016-01-28 | -30.86 |
| 2016-01-27 | -30.86 |
| 2016-01-26 | -34.93 |
| 2016-01-25 | -33.19 |
| 2016-01-22 | -34.35 |
| 2016-01-21 | -35.51 |
| 2016-01-20 | -29.70 |
| 2016-01-19 | -34.35 |
| 2016-01-18 | -34.93 |
| 2016-01-15 | -34.93 |
| 2016-01-14 | -30.86 |
| 2016-01-13 | -30.86 |
| 2016-01-12 | -31.45 |
| 2016-01-11 | -30.28 |
| 2016-01-08 | -28.54 |
| 2016-01-07 | -28.54 |
| 2016-01-06 | -28.54 |
| 2016-01-05 | -27.96 |
| 2016-01-04 | -27.38 |
| 2015-12-31 | -27.96 |
| 2015-12-30 | -27.96 |
| 2015-12-29 | -27.38 |
| 2015-12-28 | -27.38 |
| 2015-12-24 | -27.38 |
| 2015-12-23 | -27.96 |
| 2015-12-22 | -27.38 |
| 2015-12-21 | -27.96 |
| 2015-12-18 | -27.38 |
| 2015-12-17 | -27.38 |
| 2015-12-16 | -27.38 |
| 2015-12-15 | -27.38 |
| 2015-12-14 | -27.96 |
| 2015-12-11 | -27.96 |
| 2015-12-10 | -27.96 |
| 2015-12-09 | -27.38 |
| 2015-12-08 | -27.38 |
| 2015-12-07 | -27.38 |
| 2015-12-04 | -27.38 |
| 2015-12-03 | -27.38 |
| 2015-12-02 | -27.38 |
| 2015-12-01 | -27.38 |
| 2015-11-30 | -27.38 |
| 2015-11-27 | -27.38 |
| 2015-11-26 | -27.38 |
| 2015-11-25 | -27.38 |
| 2015-11-24 | -27.38 |
| 2015-11-23 | -27.38 |
| 2015-11-20 | -27.38 |
| 2015-11-19 | -27.38 |
| 2015-11-18 | -25.05 |
| 2015-11-17 | -26.80 |
| 2015-11-16 | -26.80 |
| 2015-11-13 | -27.38 |
| 2015-11-12 | -26.80 |
| 2015-11-11 | -26.80 |
| 2015-11-10 | -25.05 |
| 2015-11-09 | -26.80 |
| 2015-11-06 | -26.80 |
| 2015-11-05 | -26.80 |
| 2015-11-04 | -26.80 |
| 2015-11-03 | -27.38 |
| 2015-11-02 | -27.38 |
| 2015-10-30 | -27.38 |
| 2015-10-29 | -25.05 |
| 2015-10-28 | -26.80 |
| 2015-10-27 | -25.64 |
| 2015-10-26 | -25.05 |
| 2015-10-23 | -26.22 |
| 2015-10-22 | -27.38 |
| 2015-10-20 | -27.38 |
| 2015-10-19 | -25.64 |
| 2015-10-16 | -25.05 |
| 2015-10-15 | -25.05 |
| 2015-10-14 | -25.64 |
| 2015-10-13 | -25.64 |
| 2015-10-12 | -24.47 |
| 2015-10-09 | -25.05 |
| 2015-10-08 | -27.38 |
| 2015-10-07 | -26.22 |
| 2015-10-06 | -21.57 |
| 2015-10-05 | -23.89 |
| 2015-10-02 | -23.31 |
| 2015-09-30 | -26.80 |
| 2015-09-29 | -25.05 |
| 2015-09-25 | -24.47 |
| 2015-09-24 | -25.93 |
| 2015-09-23 | -25.93 |
| 2015-09-22 | -25.93 |
| 2015-09-21 | -24.22 |
| 2015-09-18 | -24.22 |
| 2015-09-17 | -24.22 |
| 2015-09-16 | -21.37 |
| 2015-09-15 | -23.08 |
| 2015-09-14 | -21.94 |
| 2015-09-11 | -21.37 |
| 2015-09-10 | -21.37 |
| 2015-09-09 | -20.80 |
| 2015-09-08 | -20.23 |
| 2015-09-07 | -28.21 |
| 2015-09-04 | -28.21 |
| 2015-09-02 | -26.50 |
| 2015-09-01 | -27.07 |
| 2015-08-31 | -26.50 |
| 2015-08-28 | -26.50 |
| 2015-08-27 | -23.65 |
| 2015-08-26 | -26.50 |
| 2015-08-25 | -23.08 |
| 2015-08-24 | -27.07 |
| 2015-08-21 | -25.93 |
| 2015-08-20 | -15.10 |
| 2015-08-19 | -24.22 |
| 2015-08-18 | -24.22 |
| 2015-08-17 | -24.22 |
| 2015-08-14 | -22.51 |
| 2015-08-13 | -22.51 |
| 2015-08-12 | -21.94 |
| 2015-08-11 | -25.93 |
| 2015-08-10 | -25.93 |
| 2015-08-07 | -25.93 |
| 2015-08-06 | -29.34 |
| 2015-08-05 | -25.93 |
| 2015-08-04 | -25.93 |
| 2015-08-03 | -25.93 |
| 2015-07-31 | -21.94 |
| 2015-07-30 | -21.94 |
| 2015-07-29 | -21.94 |
| 2015-07-28 | -21.37 |
| 2015-07-27 | -23.65 |
| 2015-07-24 | -17.38 |
| 2015-07-23 | -17.38 |
| 2015-07-22 | -21.37 |
| 2015-07-21 | -21.94 |
| 2015-07-20 | -21.37 |
| 2015-07-17 | -22.51 |
| 2015-07-16 | -23.65 |
| 2015-07-15 | -23.65 |
| 2015-07-14 | -23.65 |
| 2015-07-13 | -20.80 |
| 2015-07-10 | -17.38 |
| 2015-07-09 | -23.65 |
| 2015-07-08 | -31.05 |
| 2015-07-07 | -28.21 |
| 2015-07-06 | -11.68 |
| 2015-07-03 | -3.70 |
| 2015-07-02 | -3.13 |
| 2015-06-30 | -0.28 |
| 2015-06-29 | -0.85 |
| 2015-06-26 | 1.42 |
| 2015-06-25 | 1.42 |
| 2015-06-24 | 1.42 |
| 2015-06-23 | 1.42 |
| 2015-06-22 | 0.28 |
| 2015-06-19 | -0.28 |
| 2015-06-18 | -4.84 |
| 2015-06-17 | -4.84 |
| 2015-06-16 | -4.84 |
| 2015-06-15 | -3.13 |
| 2015-06-12 | -3.13 |
| 2015-06-11 | -6.55 |
| 2015-06-10 | -5.41 |
| 2015-06-09 | -5.41 |
| 2015-06-08 | -4.27 |
| 2015-06-05 | -4.27 |
| 2015-06-04 | -1.42 |
| 2015-06-03 | -3.13 |
| 2015-06-02 | -1.99 |
| 2015-06-01 | -1.99 |
| 2015-05-29 | 0.00 |
| 2015-05-28 | 0.00 |
| 2015-05-27 | 2.78 |
| 2015-05-26 | 0.00 |
| 2015-05-22 | 0.00 |
Copyright & disclaimer, Privacy policy