Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0753 % |
|---|---|
| 2025-11-03 | -33.56 |
| 2025-10-31 | -36.13 |
| 2025-10-30 | -31.66 |
| 2025-10-28 | -30.65 |
| 2025-10-27 | -30.42 |
| 2025-10-24 | -31.10 |
| 2025-10-23 | -30.54 |
| 2025-10-22 | -30.65 |
| 2025-10-21 | -30.31 |
| 2025-10-20 | -30.76 |
| 2025-10-17 | -34.23 |
| 2025-10-16 | -34.00 |
| 2025-10-15 | -34.90 |
| 2025-10-14 | -39.37 |
| 2025-10-13 | -39.26 |
| 2025-10-10 | -38.03 |
| 2025-10-09 | -38.03 |
| 2025-10-08 | -39.37 |
| 2025-10-06 | -37.36 |
| 2025-10-03 | -37.02 |
| 2025-10-02 | -36.80 |
| 2025-09-30 | -34.90 |
| 2025-09-29 | -37.70 |
| 2025-09-26 | -37.92 |
| 2025-09-25 | -37.81 |
| 2025-09-24 | -38.14 |
| 2025-09-23 | -39.04 |
| 2025-09-22 | -38.14 |
| 2025-09-19 | -37.02 |
| 2025-09-18 | -37.70 |
| 2025-09-17 | -35.79 |
| 2025-09-16 | -39.49 |
| 2025-09-15 | -41.95 |
| 2025-09-12 | -41.83 |
| 2025-09-11 | -42.28 |
| 2025-09-10 | -41.95 |
| 2025-09-09 | -42.51 |
| 2025-09-08 | -42.39 |
| 2025-09-05 | -44.29 |
| 2025-09-04 | -44.85 |
| 2025-09-03 | -44.63 |
| 2025-09-02 | -43.62 |
| 2025-09-01 | -42.73 |
| 2025-08-29 | -42.28 |
| 2025-08-28 | -41.27 |
| 2025-08-27 | -41.50 |
| 2025-08-26 | -40.72 |
| 2025-08-25 | -40.72 |
| 2025-08-22 | -42.06 |
| 2025-08-21 | -38.93 |
| 2025-08-20 | -39.26 |
| 2025-08-19 | -38.81 |
| 2025-08-18 | -38.37 |
| 2025-08-15 | -37.58 |
| 2025-08-14 | -39.60 |
| 2025-08-13 | -39.37 |
| 2025-08-12 | -40.38 |
| 2025-08-11 | -40.60 |
| 2025-08-08 | -40.72 |
| 2025-08-07 | -40.72 |
| 2025-08-06 | -41.16 |
| 2025-08-05 | -40.38 |
| 2025-08-04 | -41.39 |
| 2025-08-01 | -41.95 |
| 2025-07-31 | -41.39 |
| 2025-07-30 | -38.03 |
| 2025-07-29 | -36.13 |
| 2025-07-28 | -36.02 |
| 2025-07-25 | -33.78 |
| 2025-07-24 | -36.13 |
| 2025-07-23 | -38.03 |
| 2025-07-22 | -39.15 |
| 2025-07-21 | -38.81 |
| 2025-07-18 | -40.16 |
| 2025-07-17 | -40.16 |
| 2025-07-16 | -39.26 |
| 2025-07-15 | -38.81 |
| 2025-07-14 | -38.93 |
| 2025-07-11 | -38.70 |
| 2025-07-10 | -39.15 |
| 2025-07-09 | -38.14 |
| 2025-07-08 | -36.80 |
| 2025-07-07 | -36.13 |
| 2025-07-04 | -35.12 |
| 2025-07-03 | -33.89 |
| 2025-07-02 | -35.12 |
| 2025-06-30 | -33.33 |
| 2025-06-27 | -34.00 |
| 2025-06-26 | -33.56 |
| 2025-06-25 | -34.79 |
| 2025-06-24 | -36.13 |
| 2025-06-23 | -38.93 |
| 2025-06-20 | -39.60 |
| 2025-06-19 | -39.26 |
| 2025-06-18 | -36.58 |
| 2025-06-17 | -37.25 |
| 2025-06-16 | -37.47 |
| 2025-06-13 | -35.79 |
| 2025-06-12 | -35.57 |
| 2025-06-11 | -32.89 |
| 2025-06-10 | -33.78 |
| 2025-06-09 | -35.35 |
| 2025-06-06 | -36.02 |
| 2025-06-05 | -36.80 |
| 2025-06-04 | -37.02 |
| 2025-06-03 | -36.58 |
| 2025-06-02 | -34.45 |
| 2025-05-30 | -33.78 |
| 2025-05-29 | -34.45 |
| 2025-05-28 | -33.11 |
| 2025-05-27 | -34.45 |
| 2025-05-26 | -36.46 |
| 2025-05-23 | -39.82 |
| 2025-05-22 | -38.81 |
| 2025-05-21 | -38.93 |
| 2025-05-20 | -41.61 |
| 2025-05-19 | -41.39 |
| 2025-05-16 | -43.62 |
| 2025-05-15 | -44.41 |
| 2025-05-14 | -43.85 |
| 2025-05-13 | -43.74 |
| 2025-05-12 | -43.06 |
| 2025-05-09 | -45.30 |
| 2025-05-08 | -45.08 |
| 2025-05-07 | -44.74 |
| 2025-05-06 | -44.97 |
| 2025-05-02 | -47.99 |
| 2025-04-30 | -48.21 |
| 2025-04-29 | -46.42 |
| 2025-04-28 | -48.32 |
| 2025-04-25 | -47.43 |
| 2025-04-24 | -46.76 |
| 2025-04-23 | -45.75 |
| 2025-04-22 | -45.53 |
| 2025-04-17 | -46.42 |
| 2025-04-16 | -47.87 |
| 2025-04-15 | -48.32 |
| 2025-04-14 | -47.20 |
| 2025-04-11 | -48.55 |
| 2025-04-10 | -48.99 |
| 2025-04-09 | -50.00 |
| 2025-04-08 | -51.34 |
| 2025-04-07 | -52.91 |
| 2025-04-03 | -46.64 |
| 2025-04-02 | -46.53 |
| 2025-04-01 | -45.75 |
| 2025-03-31 | -45.19 |
| 2025-03-28 | -44.07 |
| 2025-03-27 | -40.60 |
| 2025-03-26 | -39.71 |
| 2025-03-25 | -39.26 |
| 2025-03-24 | -40.16 |
| 2025-03-21 | -42.39 |
| 2025-03-20 | -40.38 |
| 2025-03-19 | -40.49 |
| 2025-03-18 | -39.26 |
| 2025-03-17 | -40.60 |
| 2025-03-14 | -41.83 |
| 2025-03-13 | -43.40 |
| 2025-03-12 | -42.62 |
| 2025-03-11 | -40.72 |
| 2025-03-10 | -40.38 |
| 2025-03-07 | -39.49 |
| 2025-03-06 | -39.26 |
| 2025-03-05 | -41.27 |
| 2025-03-04 | -43.29 |
| 2025-03-03 | -44.63 |
| 2025-02-28 | -44.52 |
| 2025-02-27 | -45.08 |
| 2025-02-26 | -48.88 |
| 2025-02-25 | -49.78 |
| 2025-02-24 | -48.99 |
| 2025-02-21 | -51.57 |
| 2025-02-20 | -51.34 |
| 2025-02-19 | -50.56 |
| 2025-02-18 | -50.11 |
| 2025-02-17 | -49.78 |
| 2025-02-14 | -48.10 |
| 2025-02-13 | -48.99 |
| 2025-02-12 | -49.10 |
| 2025-02-11 | -49.44 |
| 2025-02-10 | -47.76 |
| 2025-02-07 | -48.66 |
| 2025-02-06 | -48.55 |
| 2025-02-05 | -48.99 |
| 2025-02-04 | -46.64 |
| 2025-02-03 | -47.54 |
| 2025-01-28 | -46.64 |
| 2025-01-27 | -46.76 |
| 2025-01-24 | -44.85 |
| 2025-01-23 | -46.08 |
| 2025-01-22 | -45.19 |
| 2025-01-21 | -42.95 |
| 2025-01-20 | -43.96 |
| 2025-01-17 | -43.40 |
| 2025-01-16 | -44.18 |
| 2025-01-15 | -45.08 |
| 2025-01-14 | -44.07 |
| 2025-01-13 | -49.22 |
| 2025-01-10 | -47.32 |
| 2025-01-09 | -46.53 |
| 2025-01-08 | -47.32 |
| 2025-01-07 | -45.97 |
| 2025-01-06 | -45.64 |
| 2025-01-03 | -44.74 |
| 2025-01-02 | -43.96 |
| 2024-12-31 | -42.39 |
| 2024-12-30 | -41.27 |
| 2024-12-27 | -40.49 |
| 2024-12-24 | -41.16 |
| 2024-12-23 | -41.05 |
| 2024-12-20 | -43.85 |
| 2024-12-19 | -41.61 |
| 2024-12-18 | -44.52 |
| 2024-12-17 | -43.29 |
| 2024-12-16 | -43.96 |
| 2024-12-13 | -39.60 |
| 2024-12-12 | -40.16 |
| 2024-12-11 | -40.27 |
| 2024-12-10 | -40.27 |
| 2024-12-09 | -39.93 |
| 2024-12-06 | -44.97 |
| 2024-12-05 | -47.65 |
| 2024-12-04 | -49.33 |
| 2024-12-03 | -47.65 |
| 2024-12-02 | -46.31 |
| 2024-11-29 | -43.74 |
| 2024-11-28 | -43.51 |
| 2024-11-27 | -44.52 |
| 2024-11-26 | -44.18 |
| 2024-11-25 | -45.41 |
| 2024-11-22 | -45.30 |
| 2024-11-21 | -46.98 |
| 2024-11-20 | -47.65 |
| 2024-11-19 | -48.55 |
| 2024-11-18 | -49.33 |
| 2024-11-15 | -51.01 |
| 2024-11-14 | -51.45 |
| 2024-11-13 | -51.01 |
| 2024-11-12 | -50.34 |
| 2024-11-11 | -50.67 |
| 2024-11-08 | -47.65 |
| 2024-11-07 | -47.99 |
| 2024-11-06 | -49.44 |
| 2024-11-05 | -48.55 |
| 2024-11-04 | -50.00 |
| 2024-11-01 | -50.89 |
| 2024-10-31 | -51.12 |
| 2024-10-30 | -52.57 |
| 2024-10-29 | -54.14 |
| 2024-10-28 | -53.02 |
| 2024-10-25 | -54.92 |
| 2024-10-24 | -56.38 |
| 2024-10-23 | -55.82 |
| 2024-10-22 | -57.05 |
| 2024-10-21 | -57.49 |
| 2024-10-18 | -56.26 |
| 2024-10-17 | -58.72 |
| 2024-10-16 | -58.05 |
| 2024-10-15 | -57.94 |
| 2024-10-14 | -56.04 |
| 2024-10-10 | -54.03 |
| 2024-10-09 | -56.38 |
| 2024-10-08 | -54.92 |
| 2024-10-07 | -46.42 |
| 2024-10-04 | -52.57 |
| 2024-10-03 | -53.80 |
| 2024-10-02 | -50.11 |
| 2024-09-30 | -51.45 |
| 2024-09-27 | -54.36 |
| 2024-09-26 | -59.73 |
| 2024-09-25 | -63.53 |
| 2024-09-24 | -64.43 |
| 2024-09-23 | -66.11 |
| 2024-09-20 | -66.00 |
| 2024-09-19 | -66.22 |
| 2024-09-17 | -66.22 |
| 2024-09-16 | -66.55 |
| 2024-09-13 | -66.44 |
| 2024-09-12 | -65.10 |
| 2024-09-11 | -65.10 |
| 2024-09-10 | -64.88 |
| 2024-09-09 | -64.32 |
| 2024-09-05 | -64.32 |
| 2024-09-04 | -63.87 |
| 2024-09-03 | -63.42 |
| 2024-09-02 | -63.09 |
| 2024-08-30 | -62.64 |
| 2024-08-29 | -63.09 |
| 2024-08-28 | -63.31 |
| 2024-08-27 | -62.64 |
| 2024-08-26 | -62.42 |
| 2024-08-23 | -62.42 |
| 2024-08-22 | -61.97 |
| 2024-08-21 | -61.74 |
| 2024-08-20 | -60.96 |
| 2024-08-19 | -62.19 |
| 2024-08-16 | -62.19 |
| 2024-08-15 | -62.30 |
| 2024-08-14 | -62.30 |
| 2024-08-13 | -61.63 |
| 2024-08-12 | -61.30 |
| 2024-08-09 | -60.51 |
| 2024-08-08 | -60.29 |
| 2024-08-07 | -60.51 |
| 2024-08-06 | -60.18 |
| 2024-08-05 | -60.40 |
| 2024-08-02 | -60.51 |
| 2024-08-01 | -60.29 |
| 2024-07-31 | -60.40 |
| 2024-07-30 | -61.07 |
| 2024-07-29 | -60.96 |
| 2024-07-26 | -60.85 |
| 2024-07-25 | -61.30 |
| 2024-07-24 | -60.96 |
| 2024-07-23 | -60.51 |
| 2024-07-22 | -59.96 |
| 2024-07-19 | -60.18 |
| 2024-07-18 | -59.73 |
| 2024-07-17 | -59.96 |
| 2024-07-16 | -60.18 |
| 2024-07-15 | -59.96 |
| 2024-07-12 | -58.72 |
| 2024-07-11 | -58.61 |
| 2024-07-10 | -60.07 |
| 2024-07-09 | -59.51 |
| 2024-07-08 | -59.84 |
| 2024-07-05 | -59.51 |
| 2024-07-04 | -59.28 |
| 2024-07-03 | -58.84 |
| 2024-07-02 | -59.40 |
| 2024-06-28 | -59.40 |
| 2024-06-27 | -59.40 |
| 2024-06-26 | -58.72 |
| 2024-06-25 | -58.95 |
| 2024-06-24 | -58.72 |
| 2024-06-21 | -57.94 |
| 2024-06-20 | -56.82 |
| 2024-06-19 | -56.38 |
| 2024-06-18 | -57.05 |
| 2024-06-17 | -57.38 |
| 2024-06-14 | -56.60 |
| 2024-06-13 | -55.82 |
| 2024-06-12 | -55.37 |
| 2024-06-11 | -55.48 |
| 2024-06-07 | -54.36 |
| 2024-06-06 | -54.59 |
| 2024-06-05 | -53.91 |
| 2024-06-04 | -53.02 |
| 2024-06-03 | -54.03 |
| 2024-05-31 | -53.47 |
| 2024-05-30 | -51.79 |
| 2024-05-29 | -51.90 |
| 2024-05-28 | -51.79 |
| 2024-05-27 | -50.67 |
| 2024-05-24 | -51.57 |
| 2024-05-23 | -51.23 |
| 2024-05-22 | -48.66 |
| 2024-05-21 | -50.89 |
| 2024-05-20 | -50.67 |
| 2024-05-17 | -53.58 |
| 2024-05-16 | -54.81 |
| 2024-05-14 | -54.70 |
| 2024-05-13 | -53.91 |
| 2024-05-10 | -54.59 |
| 2024-05-09 | -55.15 |
| 2024-05-08 | -56.49 |
| 2024-05-07 | -55.93 |
| 2024-05-06 | -54.92 |
| 2024-05-03 | -55.37 |
| 2024-05-02 | -54.81 |
| 2024-04-30 | -55.93 |
| 2024-04-29 | -55.59 |
| 2024-04-26 | -53.69 |
| 2024-04-25 | -55.15 |
| 2024-04-24 | -56.49 |
| 2024-04-23 | -57.94 |
| 2024-04-22 | -57.38 |
| 2024-04-19 | -58.28 |
| 2024-04-18 | -57.16 |
| 2024-04-17 | -59.28 |
| 2024-04-16 | -59.96 |
| 2024-04-15 | -58.28 |
| 2024-04-12 | -57.94 |
| 2024-04-11 | -55.93 |
| 2024-04-10 | -55.82 |
| 2024-04-09 | -56.04 |
| 2024-04-08 | -56.82 |
| 2024-04-05 | -57.94 |
| 2024-04-03 | -57.05 |
| 2024-04-02 | -57.94 |
| 2024-03-28 | -57.49 |
| 2024-03-27 | -58.17 |
| 2024-03-26 | -57.27 |
| 2024-03-25 | -56.82 |
| 2024-03-22 | -56.15 |
| 2024-03-21 | -54.81 |
| 2024-03-20 | -55.37 |
| 2024-03-19 | -55.15 |
| 2024-03-18 | -53.69 |
| 2024-03-15 | -54.47 |
| 2024-03-14 | -53.80 |
| 2024-03-13 | -53.80 |
| 2024-03-12 | -53.13 |
| 2024-03-11 | -54.81 |
| 2024-03-08 | -55.93 |
| 2024-03-07 | -55.93 |
| 2024-03-06 | -55.70 |
| 2024-03-05 | -55.59 |
| 2024-03-04 | -54.36 |
| 2024-03-01 | -53.47 |
| 2024-02-29 | -53.02 |
| 2024-02-28 | -52.80 |
| 2024-02-27 | -52.01 |
| 2024-02-26 | -52.35 |
| 2024-02-23 | -52.01 |
| 2024-02-22 | -50.89 |
| 2024-02-21 | -51.01 |
| 2024-02-20 | -51.90 |
| 2024-02-19 | -52.12 |
| 2024-02-16 | -52.01 |
| 2024-02-15 | -54.03 |
| 2024-02-14 | -53.13 |
| 2024-02-09 | -52.24 |
| 2024-02-08 | -51.57 |
| 2024-02-07 | -52.24 |
| 2024-02-06 | -52.12 |
| 2024-02-05 | -53.80 |
| 2024-02-02 | -52.46 |
| 2024-02-01 | -52.12 |
| 2024-01-31 | -51.23 |
| 2024-01-30 | -49.10 |
| 2024-01-29 | -47.09 |
| 2024-01-26 | -46.87 |
| 2024-01-25 | -47.32 |
| 2024-01-24 | -47.87 |
| 2024-01-23 | -50.22 |
| 2024-01-22 | -51.01 |
| 2024-01-19 | -48.88 |
| 2024-01-18 | -48.43 |
| 2024-01-17 | -48.88 |
| 2024-01-16 | -46.76 |
| 2024-01-15 | -47.20 |
| 2024-01-12 | -48.43 |
| 2024-01-11 | -48.66 |
| 2024-01-10 | -49.10 |
| 2024-01-09 | -47.99 |
| 2024-01-08 | -48.10 |
| 2024-01-05 | -47.32 |
| 2024-01-04 | -47.32 |
| 2024-01-03 | -45.86 |
| 2024-01-02 | -44.63 |
| 2023-12-29 | -44.74 |
| 2023-12-28 | -45.53 |
| 2023-12-27 | -47.32 |
| 2023-12-22 | -47.43 |
| 2023-12-21 | -47.09 |
| 2023-12-20 | -47.43 |
| 2023-12-19 | -46.42 |
| 2023-12-18 | -45.53 |
| 2023-12-15 | -43.51 |
| 2023-12-14 | -44.52 |
| 2023-12-13 | -44.85 |
| 2023-12-12 | -43.06 |
| 2023-12-11 | -42.95 |
| 2023-12-08 | -42.39 |
| 2023-12-07 | -42.51 |
| 2023-12-06 | -42.06 |
| 2023-12-05 | -42.95 |
| 2023-12-04 | -41.95 |
| 2023-12-01 | -42.06 |
| 2023-11-30 | -41.16 |
| 2023-11-29 | -41.16 |
| 2023-11-28 | -40.49 |
| 2023-11-27 | -38.48 |
| 2023-11-24 | -38.59 |
| 2023-11-23 | -38.48 |
| 2023-11-22 | -38.81 |
| 2023-11-21 | -38.14 |
| 2023-11-20 | -38.03 |
| 2023-11-17 | -40.27 |
| 2023-11-16 | -40.72 |
| 2023-11-15 | -41.50 |
| 2023-11-14 | -42.73 |
| 2023-11-13 | -42.73 |
| 2023-11-10 | -43.06 |
| 2023-11-09 | -41.83 |
| 2023-11-08 | -41.61 |
| 2023-11-07 | -41.39 |
| 2023-11-06 | -40.16 |
| 2023-11-03 | -40.72 |
| 2023-11-02 | -41.05 |
| 2023-11-01 | -40.38 |
| 2023-10-31 | -40.49 |
| 2023-10-30 | -40.49 |
| 2023-10-27 | -40.60 |
| 2023-10-26 | -43.29 |
| 2023-10-25 | -43.51 |
| 2023-10-24 | -44.52 |
| 2023-10-20 | -44.97 |
| 2023-10-19 | -44.85 |
| 2023-10-18 | -43.40 |
| 2023-10-17 | -42.73 |
| 2023-10-16 | -42.95 |
| 2023-10-13 | -42.73 |
| 2023-10-12 | -40.04 |
| 2023-10-11 | -42.28 |
| 2023-10-10 | -41.50 |
| 2023-10-09 | -42.17 |
| 2023-10-06 | -40.72 |
| 2023-10-05 | -42.28 |
| 2023-10-04 | -42.39 |
| 2023-10-03 | -41.05 |
| 2023-09-29 | -40.83 |
| 2023-09-28 | -41.61 |
| 2023-09-27 | -40.72 |
| 2023-09-26 | -40.72 |
| 2023-09-25 | -39.93 |
| 2023-09-22 | -38.93 |
| 2023-09-21 | -39.15 |
| 2023-09-20 | -38.25 |
| 2023-09-19 | -37.70 |
| 2023-09-18 | -37.25 |
| 2023-09-15 | -36.58 |
| 2023-09-14 | -36.69 |
| 2023-09-13 | -36.02 |
| 2023-09-12 | -36.58 |
| 2023-09-11 | -36.69 |
| 2023-09-07 | -36.46 |
| 2023-09-06 | -35.91 |
| 2023-09-05 | -35.12 |
| 2023-09-04 | -33.67 |
| 2023-08-31 | -35.01 |
| 2023-08-30 | -35.12 |
| 2023-08-29 | -34.79 |
| 2023-08-28 | -36.35 |
| 2023-08-25 | -36.35 |
| 2023-08-24 | -35.79 |
| 2023-08-23 | -37.14 |
| 2023-08-22 | -36.24 |
| 2023-08-21 | -36.13 |
| 2023-08-18 | -34.23 |
| 2023-08-17 | -32.44 |
| 2023-08-16 | -31.32 |
| 2023-08-15 | -29.87 |
| 2023-08-14 | -28.86 |
| 2023-08-11 | -28.63 |
| 2023-08-10 | -27.74 |
| 2023-08-09 | -29.98 |
| 2023-08-08 | -30.31 |
| 2023-08-07 | -29.19 |
| 2023-08-04 | -29.87 |
| 2023-08-03 | -29.53 |
| 2023-08-02 | -29.42 |
| 2023-08-01 | -28.63 |
| 2023-07-31 | -28.75 |
| 2023-07-28 | -29.87 |
| 2023-07-27 | -30.54 |
| 2023-07-26 | -30.42 |
| 2023-07-25 | -29.87 |
| 2023-07-24 | -32.66 |
| 2023-07-21 | -33.67 |
| 2023-07-20 | -34.00 |
| 2023-07-19 | -33.44 |
| 2023-07-18 | -32.89 |
| 2023-07-14 | -33.67 |
| 2023-07-13 | -33.44 |
| 2023-07-12 | -33.44 |
| 2023-07-11 | -32.77 |
| 2023-07-10 | -33.00 |
| 2023-07-07 | -33.44 |
| 2023-07-06 | -33.56 |
| 2023-07-05 | -33.89 |
| 2023-07-04 | -32.44 |
| 2023-07-03 | -32.89 |
| 2023-06-30 | -37.58 |
| 2023-06-29 | -36.91 |
| 2023-06-28 | -34.79 |
| 2023-06-27 | -36.35 |
| 2023-06-26 | -37.47 |
| 2023-06-23 | -36.69 |
| 2023-06-21 | -36.46 |
| 2023-06-20 | -34.79 |
| 2023-06-19 | -34.34 |
| 2023-06-16 | -34.79 |
| 2023-06-15 | -35.79 |
| 2023-06-14 | -36.46 |
| 2023-06-13 | -35.91 |
| 2023-06-12 | -35.68 |
| 2023-06-09 | -35.68 |
| 2023-06-08 | -37.25 |
| 2023-06-07 | -37.70 |
| 2023-06-06 | -38.14 |
| 2023-06-05 | -37.14 |
| 2023-06-02 | -37.92 |
| 2023-06-01 | -39.26 |
| 2023-05-31 | -33.44 |
| 2023-05-30 | -33.11 |
| 2023-05-29 | -31.99 |
| 2023-05-25 | -30.76 |
| 2023-05-24 | -29.31 |
| 2023-05-23 | -26.40 |
| 2023-05-22 | -25.61 |
| 2023-05-19 | -27.18 |
| 2023-05-18 | -28.52 |
| 2023-05-17 | -29.53 |
| 2023-05-16 | -28.52 |
| 2023-05-15 | -28.19 |
| 2023-05-12 | -29.42 |
| 2023-05-11 | -27.74 |
| 2023-05-10 | -27.63 |
| 2023-05-09 | -25.95 |
| 2023-05-08 | -25.73 |
| 2023-05-05 | -23.94 |
| 2023-05-04 | -23.94 |
| 2023-05-03 | -22.82 |
| 2023-05-02 | -22.15 |
| 2023-04-28 | -22.59 |
| 2023-04-27 | -21.59 |
| 2023-04-26 | -22.37 |
| 2023-04-25 | -23.04 |
| 2023-04-24 | -20.69 |
| 2023-04-21 | -18.90 |
| 2023-04-20 | -18.34 |
| 2023-04-19 | -17.78 |
| 2023-04-18 | -16.33 |
| 2023-04-17 | -16.33 |
| 2023-04-14 | -20.13 |
| 2023-04-13 | -20.47 |
| 2023-04-12 | -19.46 |
| 2023-04-11 | -18.79 |
| 2023-04-06 | -17.78 |
| 2023-04-04 | -17.56 |
| 2023-04-03 | -18.79 |
| 2023-03-31 | -21.48 |
| 2023-03-30 | -19.46 |
| 2023-03-29 | -22.26 |
| 2023-03-28 | -22.15 |
| 2023-03-27 | -23.04 |
| 2023-03-24 | -22.82 |
| 2023-03-23 | -21.59 |
| 2023-03-22 | -20.58 |
| 2023-03-21 | -19.35 |
| 2023-03-20 | -20.58 |
| 2023-03-17 | -17.56 |
| 2023-03-16 | -20.47 |
| 2023-03-15 | -18.34 |
| 2023-03-14 | -18.90 |
| 2023-03-13 | -17.34 |
| 2023-03-10 | -20.13 |
| 2023-03-09 | -19.24 |
| 2023-03-08 | -17.90 |
| 2023-03-07 | -16.00 |
| 2023-03-06 | -14.43 |
| 2023-03-03 | -13.42 |
| 2023-03-02 | -13.87 |
| 2023-03-01 | -18.12 |
| 2023-02-28 | -19.13 |
| 2023-02-27 | -20.25 |
| 2023-02-24 | -21.03 |
| 2023-02-23 | -20.69 |
| 2023-02-22 | -21.92 |
| 2023-02-21 | -21.03 |
| 2023-02-20 | -21.36 |
| 2023-02-17 | -21.48 |
| 2023-02-16 | -21.48 |
| 2023-02-15 | -23.27 |
| 2023-02-14 | -22.26 |
| 2023-02-13 | -21.81 |
| 2023-02-10 | -25.61 |
| 2023-02-09 | -24.83 |
| 2023-02-08 | -24.72 |
| 2023-02-07 | -26.17 |
| 2023-02-06 | -25.50 |
| 2023-02-03 | -25.28 |
| 2023-02-02 | -22.93 |
| 2023-02-01 | -22.37 |
| 2023-01-31 | -21.92 |
| 2023-01-30 | -20.69 |
| 2023-01-27 | -17.11 |
| 2023-01-26 | -14.99 |
| 2023-01-20 | -14.88 |
| 2023-01-19 | -15.77 |
| 2023-01-18 | -15.66 |
| 2023-01-17 | -16.55 |
| 2023-01-16 | -16.22 |
| 2023-01-13 | -15.10 |
| 2023-01-12 | -19.02 |
| 2023-01-11 | -19.57 |
| 2023-01-10 | -18.57 |
| 2023-01-09 | -18.12 |
| 2023-01-06 | -19.46 |
| 2023-01-05 | -17.23 |
| 2023-01-04 | -19.35 |
| 2023-01-03 | -19.80 |
| 2022-12-30 | -22.26 |
| 2022-12-29 | -22.48 |
| 2022-12-28 | -20.80 |
| 2022-12-23 | -18.34 |
| 2022-12-22 | -16.89 |
| 2022-12-21 | -17.90 |
| 2022-12-20 | -19.69 |
| 2022-12-19 | -20.02 |
| 2022-12-16 | -18.01 |
| 2022-12-15 | -17.34 |
| 2022-12-14 | -15.44 |
| 2022-12-13 | -16.22 |
| 2022-12-12 | -18.79 |
| 2022-12-09 | -19.69 |
| 2022-12-08 | -22.04 |
| 2022-12-07 | -26.29 |
| 2022-12-06 | -29.31 |
| 2022-12-05 | -29.75 |
| 2022-12-02 | -32.21 |
| 2022-12-01 | -32.21 |
| 2022-11-30 | -30.65 |
| 2022-11-29 | -33.44 |
| 2022-11-28 | -37.14 |
| 2022-11-25 | -37.92 |
| 2022-11-24 | -38.03 |
| 2022-11-23 | -36.69 |
| 2022-11-22 | -37.81 |
| 2022-11-21 | -37.14 |
| 2022-11-18 | -34.79 |
| 2022-11-17 | -32.77 |
| 2022-11-16 | -32.21 |
| 2022-11-15 | -31.77 |
| 2022-11-14 | -32.33 |
| 2022-11-11 | -27.96 |
| 2022-11-10 | -29.64 |
| 2022-11-09 | -29.53 |
| 2022-11-08 | -29.98 |
| 2022-11-07 | -28.63 |
| 2022-11-04 | -28.97 |
| 2022-11-03 | -33.89 |
| 2022-11-02 | -32.89 |
| 2022-11-01 | -34.79 |
| 2022-10-31 | -38.93 |
| 2022-10-28 | -35.12 |
| 2022-10-27 | -34.34 |
| 2022-10-26 | -34.56 |
| 2022-10-25 | -35.23 |
| 2022-10-24 | -37.70 |
| 2022-10-21 | -34.00 |
| 2022-10-20 | -33.78 |
| 2022-10-19 | -35.91 |
| 2022-10-18 | -34.79 |
| 2022-10-17 | -36.91 |
| 2022-10-14 | -38.14 |
| 2022-10-13 | -37.81 |
| 2022-10-12 | -37.25 |
| 2022-10-11 | -36.02 |
| 2022-10-10 | -29.64 |
| 2022-10-07 | -26.06 |
| 2022-10-06 | -24.16 |
| 2022-10-05 | -29.08 |
| 2022-10-03 | -32.44 |
| 2022-09-30 | -32.89 |
| 2022-09-29 | -31.54 |
| 2022-09-28 | -30.09 |
| 2022-09-27 | -30.87 |
| 2022-09-26 | -34.68 |
| 2022-09-23 | -35.35 |
| 2022-09-22 | -34.56 |
| 2022-09-21 | -30.65 |
| 2022-09-20 | -30.87 |
| 2022-09-19 | -31.66 |
| 2022-09-16 | -31.43 |
| 2022-09-15 | -31.77 |
| 2022-09-14 | -31.99 |
| 2022-09-13 | -30.65 |
| 2022-09-09 | -31.88 |
| 2022-09-08 | -32.44 |
| 2022-09-07 | -32.89 |
| 2022-09-06 | -32.33 |
| 2022-09-05 | -34.00 |
| 2022-09-02 | -32.44 |
| 2022-09-01 | -31.77 |
| 2022-08-31 | -29.42 |
| 2022-08-30 | -30.42 |
| 2022-08-29 | -28.63 |
| 2022-08-26 | -27.85 |
| 2022-08-25 | -29.53 |
| 2022-08-24 | -30.20 |
| 2022-08-23 | -29.64 |
| 2022-08-22 | -29.64 |
| 2022-08-19 | -29.53 |
| 2022-08-18 | -29.75 |
| 2022-08-17 | -27.85 |
| 2022-08-16 | -29.08 |
| 2022-08-15 | -29.53 |
| 2022-08-12 | -27.29 |
| 2022-08-11 | -30.31 |
| 2022-08-10 | -31.54 |
| 2022-08-09 | -30.20 |
| 2022-08-08 | -30.31 |
| 2022-08-05 | -30.65 |
| 2022-08-04 | -30.31 |
| 2022-08-03 | -31.10 |
| 2022-08-02 | -31.10 |
| 2022-08-01 | -31.43 |
| 2022-07-29 | -31.10 |
| 2022-07-28 | -27.63 |
| 2022-07-27 | -26.96 |
| 2022-07-26 | -28.08 |
| 2022-07-25 | -28.86 |
| 2022-07-22 | -28.63 |
| 2022-07-21 | -28.30 |
| 2022-07-20 | -27.52 |
| 2022-07-19 | -27.63 |
| 2022-07-18 | -26.29 |
| 2022-07-15 | -27.18 |
| 2022-07-14 | -24.61 |
| 2022-07-13 | -26.51 |
| 2022-07-12 | -28.63 |
| 2022-07-11 | -29.08 |
| 2022-07-08 | -25.17 |
| 2022-07-07 | -27.29 |
| 2022-07-06 | -30.42 |
| 2022-07-05 | -25.61 |
| 2022-07-04 | -26.85 |
| 2022-06-30 | -23.71 |
| 2022-06-29 | -22.37 |
| 2022-06-28 | -24.16 |
| 2022-06-27 | -31.10 |
| 2022-06-24 | -34.56 |
| 2022-06-23 | -35.68 |
| 2022-06-22 | -36.35 |
| 2022-06-21 | -35.57 |
| 2022-06-20 | -36.46 |
| 2022-06-17 | -40.16 |
| 2022-06-16 | -39.82 |
| 2022-06-15 | -39.60 |
| 2022-06-14 | -40.27 |
| 2022-06-13 | -39.60 |
| 2022-06-10 | -38.14 |
| 2022-06-09 | -37.70 |
| 2022-06-08 | -35.68 |
| 2022-06-07 | -36.91 |
| 2022-06-06 | -36.58 |
| 2022-06-02 | -36.46 |
| 2022-06-01 | -34.90 |
| 2022-05-31 | -36.02 |
| 2022-05-30 | -36.80 |
| 2022-05-27 | -38.48 |
| 2022-05-26 | -38.70 |
| 2022-05-25 | -39.60 |
| 2022-05-24 | -41.16 |
| 2022-05-23 | -41.95 |
| 2022-05-20 | -41.27 |
| 2022-05-19 | -42.95 |
| 2022-05-18 | -42.62 |
| 2022-05-17 | -42.62 |
| 2022-05-16 | -44.18 |
| 2022-05-13 | -45.19 |
| 2022-05-12 | -44.52 |
| 2022-05-11 | -43.29 |
| 2022-05-10 | -45.64 |
| 2022-05-06 | -44.85 |
| 2022-05-05 | -42.28 |
| 2022-05-04 | -40.04 |
| 2022-05-03 | -40.27 |
| 2022-04-29 | -40.16 |
| 2022-04-28 | -41.05 |
| 2022-04-27 | -40.60 |
| 2022-04-26 | -41.39 |
| 2022-04-25 | -41.61 |
| 2022-04-22 | -39.49 |
| 2022-04-21 | -38.93 |
| 2022-04-20 | -36.13 |
| 2022-04-19 | -35.91 |
| 2022-04-14 | -34.90 |
| 2022-04-13 | -37.36 |
| 2022-04-12 | -36.58 |
| 2022-04-11 | -40.27 |
| 2022-04-08 | -37.36 |
| 2022-04-07 | -37.81 |
| 2022-04-06 | -36.35 |
| 2022-04-04 | -36.24 |
| 2022-04-01 | -36.80 |
| 2022-03-31 | -38.59 |
| 2022-03-30 | -37.70 |
| 2022-03-29 | -39.26 |
| 2022-03-28 | -39.60 |
| 2022-03-25 | -38.70 |
| 2022-03-24 | -37.25 |
| 2022-03-23 | -37.02 |
| 2022-03-22 | -36.69 |
| 2022-03-21 | -37.58 |
| 2022-03-18 | -35.91 |
| 2022-03-17 | -36.24 |
| 2022-03-16 | -40.83 |
| 2022-03-15 | -46.76 |
| 2022-03-14 | -43.74 |
| 2022-03-11 | -39.15 |
| 2022-03-10 | -39.82 |
| 2022-03-09 | -41.05 |
| 2022-03-08 | -41.50 |
| 2022-03-07 | -39.15 |
| 2022-03-04 | -32.44 |
| 2022-03-03 | -29.75 |
| 2022-03-02 | -33.56 |
| 2022-03-01 | -32.21 |
| 2022-02-28 | -32.89 |
| 2022-02-25 | -29.98 |
| 2022-02-24 | -31.54 |
| 2022-02-23 | -29.19 |
| 2022-02-22 | -27.74 |
| 2022-02-21 | -26.73 |
| 2022-02-18 | -27.63 |
| 2022-02-17 | -27.96 |
| 2022-02-16 | -26.96 |
| 2022-02-15 | -28.97 |
| 2022-02-14 | -27.29 |
| 2022-02-11 | -26.73 |
| 2022-02-10 | -26.17 |
| 2022-02-09 | -27.29 |
| 2022-02-08 | -29.98 |
| 2022-02-07 | -31.32 |
| 2022-02-04 | -31.88 |
| 2022-01-31 | -34.68 |
| 2022-01-28 | -34.79 |
| 2022-01-27 | -34.79 |
| 2022-01-26 | -33.11 |
| 2022-01-25 | -32.21 |
| 2022-01-24 | -32.10 |
| 2022-01-21 | -31.43 |
| 2022-01-20 | -31.77 |
| 2022-01-19 | -34.68 |
| 2022-01-18 | -34.68 |
| 2022-01-17 | -35.23 |
| 2022-01-14 | -35.12 |
| 2022-01-13 | -35.91 |
| 2022-01-12 | -35.79 |
| 2022-01-11 | -36.02 |
| 2022-01-10 | -37.25 |
| 2022-01-07 | -38.37 |
| 2022-01-06 | -38.70 |
| 2022-01-05 | -37.25 |
| 2022-01-04 | -37.02 |
| 2022-01-03 | -38.59 |
| 2021-12-31 | -39.15 |
| 2021-12-30 | -38.93 |
| 2021-12-29 | -39.60 |
| 2021-12-28 | -40.04 |
| 2021-12-24 | -41.27 |
| 2021-12-23 | -41.50 |
| 2021-12-22 | -42.39 |
| 2021-12-21 | -42.95 |
| 2021-12-20 | -42.73 |
| 2021-12-17 | -42.39 |
| 2021-12-16 | -42.17 |
| 2021-12-15 | -42.95 |
| 2021-12-14 | -43.06 |
| 2021-12-13 | -41.27 |
| 2021-12-10 | -40.38 |
| 2021-12-09 | -39.15 |
| 2021-12-08 | -39.93 |
| 2021-12-07 | -41.05 |
| 2021-12-06 | -44.29 |
| 2021-12-03 | -43.18 |
| 2021-12-02 | -45.30 |
| 2021-12-01 | -44.63 |
| 2021-11-30 | -45.08 |
| 2021-11-29 | -43.62 |
| 2021-11-26 | -40.60 |
| 2021-11-25 | -38.25 |
| 2021-11-24 | -37.92 |
| 2021-11-23 | -38.37 |
| 2021-11-22 | -38.81 |
| 2021-11-19 | -38.48 |
| 2021-11-18 | -37.36 |
| 2021-11-17 | -36.46 |
| 2021-11-16 | -36.24 |
| 2021-11-15 | -36.35 |
| 2021-11-12 | -35.68 |
| 2021-11-11 | -36.35 |
| 2021-11-10 | -36.58 |
| 2021-11-09 | -36.13 |
| 2021-11-08 | -37.02 |
| 2021-11-05 | -41.61 |
| 2021-11-04 | -41.27 |
| 2021-11-03 | -40.83 |
| 2021-11-02 | -40.60 |
| 2021-11-01 | -39.71 |
| 2021-10-29 | -38.59 |
| 2021-10-28 | -39.37 |
| 2021-10-27 | -39.49 |
| 2021-10-26 | -38.48 |
| 2021-10-25 | -39.49 |
| 2021-10-22 | -38.14 |
| 2021-10-21 | -38.03 |
| 2021-10-20 | -37.36 |
| 2021-10-19 | -37.25 |
| 2021-10-18 | -36.02 |
| 2021-10-15 | -36.58 |
| 2021-10-12 | -37.81 |
| 2021-10-11 | -37.58 |
| 2021-10-08 | -38.48 |
| 2021-10-07 | -39.15 |
| 2021-10-06 | -38.59 |
| 2021-10-05 | -39.26 |
| 2021-10-04 | -39.37 |
| 2021-09-30 | -42.39 |
| 2021-09-29 | -42.84 |
| 2021-09-28 | -42.39 |
| 2021-09-27 | -43.18 |
| 2021-09-24 | -42.51 |
| 2021-09-23 | -42.84 |
| 2021-09-21 | -43.85 |
| 2021-09-20 | -44.97 |
| 2021-09-17 | -44.29 |
| 2021-09-16 | -44.74 |
| 2021-09-15 | -43.18 |
| 2021-09-14 | -41.95 |
| 2021-09-13 | -38.93 |
| 2021-09-10 | -38.59 |
| 2021-09-09 | -38.25 |
| 2021-09-08 | -38.93 |
| 2021-09-07 | -39.93 |
| 2021-09-06 | -40.04 |
| 2021-09-03 | -40.27 |
| 2021-09-02 | -41.05 |
| 2021-09-01 | -41.16 |
| 2021-08-31 | -41.61 |
| 2021-08-30 | -42.28 |
| 2021-08-27 | -43.29 |
| 2021-08-26 | -42.73 |
| 2021-08-25 | -42.39 |
| 2021-08-24 | -43.40 |
| 2021-08-23 | -44.97 |
| 2021-08-20 | -44.52 |
| 2021-08-19 | -44.18 |
| 2021-08-18 | -43.18 |
| 2021-08-17 | -44.07 |
| 2021-08-16 | -44.74 |
| 2021-08-13 | -45.19 |
| 2021-08-12 | -44.97 |
| 2021-08-11 | -45.64 |
| 2021-08-10 | -45.75 |
| 2021-08-09 | -46.42 |
| 2021-08-06 | -47.20 |
| 2021-08-05 | -46.76 |
| 2021-08-04 | -46.87 |
| 2021-08-03 | -45.75 |
| 2021-08-02 | -44.97 |
| 2021-07-30 | -44.52 |
| 2021-07-29 | -43.18 |
| 2021-07-28 | -43.96 |
| 2021-07-27 | -43.74 |
| 2021-07-26 | -42.51 |
| 2021-07-23 | -41.05 |
| 2021-07-22 | -39.93 |
| 2021-07-21 | -40.38 |
| 2021-07-20 | -39.04 |
| 2021-07-19 | -38.25 |
| 2021-07-16 | -38.93 |
| 2021-07-15 | -39.60 |
| 2021-07-14 | -39.49 |
| 2021-07-13 | -38.81 |
| 2021-07-12 | -39.26 |
| 2021-07-09 | -38.81 |
| 2021-07-08 | -38.70 |
| 2021-07-07 | -37.36 |
| 2021-07-06 | -37.14 |
| 2021-07-05 | -37.36 |
| 2021-07-02 | -36.80 |
| 2021-06-30 | -36.13 |
| 2021-06-29 | -35.68 |
| 2021-06-28 | -33.89 |
| 2021-06-25 | -32.89 |
| 2021-06-24 | -32.44 |
| 2021-06-23 | -31.88 |
| 2021-06-22 | -31.99 |
| 2021-06-21 | -31.32 |
| 2021-06-18 | -31.32 |
| 2021-06-17 | -32.44 |
| 2021-06-16 | -32.21 |
| 2021-06-15 | -31.99 |
| 2021-06-11 | -31.66 |
| 2021-06-10 | -31.43 |
| 2021-06-09 | -30.31 |
| 2021-06-08 | -29.53 |
| 2021-06-07 | -30.65 |
| 2021-06-04 | -29.53 |
| 2021-06-03 | -28.97 |
| 2021-06-02 | -29.53 |
| 2021-06-01 | -30.31 |
| 2021-05-31 | -30.31 |
| 2021-05-28 | -27.74 |
| 2021-05-27 | -28.19 |
| 2021-05-26 | -27.96 |
| 2021-05-25 | -28.86 |
| 2021-05-24 | -29.87 |
| 2021-05-21 | -29.19 |
| 2021-05-20 | -29.08 |
| 2021-05-18 | -29.31 |
| 2021-05-17 | -31.43 |
| 2021-05-14 | -31.77 |
| 2021-05-13 | -32.21 |
| 2021-05-12 | -31.77 |
| 2021-05-11 | -31.32 |
| 2021-05-10 | -31.66 |
| 2021-05-07 | -31.21 |
| 2021-05-06 | -31.88 |
| 2021-05-05 | -31.54 |
| 2021-05-04 | -31.43 |
| 2021-05-03 | -31.54 |
| 2021-04-30 | -31.10 |
| 2021-04-29 | -29.42 |
| 2021-04-28 | -29.53 |
| 2021-04-27 | -28.97 |
| 2021-04-26 | -27.96 |
| 2021-04-23 | -28.08 |
| 2021-04-22 | -28.30 |
| 2021-04-21 | -26.85 |
| 2021-04-20 | -25.17 |
| 2021-04-19 | -23.83 |
| 2021-04-16 | -25.50 |
| 2021-04-15 | -26.62 |
| 2021-04-14 | -26.96 |
| 2021-04-13 | -27.29 |
| 2021-04-12 | -26.40 |
| 2021-04-09 | -25.06 |
| 2021-04-08 | -23.83 |
| 2021-04-07 | -25.17 |
| 2021-04-01 | -24.16 |
| 2021-03-31 | -24.72 |
| 2021-03-30 | -24.50 |
| 2021-03-29 | -23.71 |
| 2021-03-26 | -25.73 |
| 2021-03-25 | -26.51 |
| 2021-03-24 | -28.08 |
| 2021-03-23 | -22.93 |
| 2021-03-22 | -20.25 |
| 2021-03-19 | -21.25 |
| 2021-03-18 | -18.01 |
| 2021-03-17 | -19.35 |
| 2021-03-16 | -17.67 |
| 2021-03-15 | -20.92 |
| 2021-03-12 | -25.84 |
| 2021-03-11 | -26.06 |
| 2021-03-10 | -28.41 |
| 2021-03-09 | -28.30 |
| 2021-03-08 | -30.20 |
| 2021-03-05 | -27.96 |
| 2021-03-04 | -23.94 |
| 2021-03-03 | -23.94 |
| 2021-03-02 | -26.29 |
| 2021-03-01 | -25.95 |
| 2021-02-26 | -28.41 |
| 2021-02-25 | -22.04 |
| 2021-02-24 | -21.36 |
| 2021-02-23 | -23.04 |
| 2021-02-22 | -30.98 |
| 2021-02-19 | -27.85 |
| 2021-02-18 | -29.98 |
| 2021-02-17 | -30.31 |
| 2021-02-16 | -30.87 |
| 2021-02-11 | -32.77 |
| 2021-02-10 | -33.00 |
| 2021-02-09 | -33.11 |
| 2021-02-08 | -35.01 |
| 2021-02-05 | -35.46 |
| 2021-02-04 | -37.58 |
| 2021-02-03 | -38.03 |
| 2021-02-02 | -38.70 |
| 2021-02-01 | -38.48 |
| 2021-01-29 | -39.71 |
| 2021-01-28 | -41.05 |
| 2021-01-27 | -39.37 |
| 2021-01-26 | -40.04 |
| 2021-01-25 | -39.71 |
| 2021-01-22 | -39.71 |
| 2021-01-21 | -37.47 |
| 2021-01-20 | -36.91 |
| 2021-01-19 | -36.02 |
| 2021-01-18 | -38.59 |
| 2021-01-15 | -38.37 |
| 2021-01-14 | -36.46 |
| 2021-01-13 | -34.90 |
| 2021-01-12 | -37.25 |
| 2021-01-11 | -37.02 |
| 2021-01-08 | -35.23 |
| 2021-01-07 | -34.79 |
| 2021-01-06 | -33.44 |
| 2021-01-05 | -33.00 |
| 2021-01-04 | -32.33 |
| 2020-12-31 | -31.77 |
| 2020-12-30 | -32.66 |
| 2020-12-29 | -32.89 |
| 2020-12-28 | -33.89 |
| 2020-12-24 | -33.22 |
| 2020-12-23 | -34.00 |
| 2020-12-22 | -33.67 |
| 2020-12-21 | -31.66 |
| 2020-12-18 | -29.53 |
| 2020-12-17 | -28.41 |
| 2020-12-16 | -27.85 |
| 2020-12-15 | -29.31 |
| 2020-12-14 | -27.18 |
| 2020-12-11 | -26.17 |
| 2020-12-10 | -27.85 |
| 2020-12-09 | -26.62 |
| 2020-12-08 | -27.52 |
| 2020-12-07 | -26.73 |
| 2020-12-04 | -25.28 |
| 2020-12-03 | -25.73 |
| 2020-12-02 | -26.62 |
| 2020-12-01 | -27.52 |
| 2020-11-30 | -29.87 |
| 2020-11-27 | -28.97 |
| 2020-11-26 | -27.85 |
| 2020-11-25 | -28.86 |
| 2020-11-24 | -29.08 |
| 2020-11-23 | -31.66 |
| 2020-11-20 | -29.31 |
| 2020-11-19 | -28.63 |
| 2020-11-18 | -29.53 |
| 2020-11-17 | -29.64 |
| 2020-11-16 | -32.44 |
| 2020-11-13 | -34.79 |
| 2020-11-12 | -33.11 |
| 2020-11-11 | -31.43 |
| 2020-11-10 | -32.33 |
| 2020-11-09 | -40.49 |
| 2020-11-06 | -42.28 |
| 2020-11-05 | -42.17 |
| 2020-11-04 | -42.95 |
| 2020-11-03 | -43.40 |
| 2020-11-02 | -44.52 |
| 2020-10-30 | -44.07 |
| 2020-10-29 | -43.51 |
| 2020-10-28 | -42.95 |
| 2020-10-27 | -40.94 |
| 2020-10-23 | -38.93 |
| 2020-10-22 | -41.05 |
| 2020-10-21 | -41.39 |
| 2020-10-20 | -42.28 |
| 2020-10-19 | -42.51 |
| 2020-10-16 | -43.06 |
| 2020-10-15 | -44.18 |
| 2020-10-14 | -43.96 |
| 2020-10-12 | -42.84 |
| 2020-10-09 | -42.39 |
| 2020-10-08 | -41.05 |
| 2020-10-07 | -41.95 |
| 2020-10-06 | -41.72 |
| 2020-10-05 | -43.51 |
| 2020-09-30 | -43.29 |
| 2020-09-29 | -43.85 |
| 2020-09-28 | -43.74 |
| 2020-09-25 | -44.74 |
| 2020-09-24 | -43.40 |
| 2020-09-23 | -40.83 |
| 2020-09-22 | -40.04 |
| 2020-09-21 | -36.24 |
| 2020-09-18 | -34.45 |
| 2020-09-17 | -33.33 |
| 2020-09-16 | -33.56 |
| 2020-09-15 | -34.12 |
| 2020-09-14 | -36.02 |
| 2020-09-11 | -37.02 |
| 2020-09-10 | -36.69 |
| 2020-09-09 | -34.34 |
| 2020-09-08 | -35.57 |
| 2020-09-07 | -36.24 |
| 2020-09-04 | -38.70 |
| 2020-09-03 | -39.26 |
| 2020-09-02 | -40.72 |
| 2020-09-01 | -39.82 |
| 2020-08-31 | -40.27 |
| 2020-08-28 | -39.71 |
| 2020-08-27 | -39.60 |
| 2020-08-26 | -39.60 |
| 2020-08-25 | -39.37 |
| 2020-08-24 | -41.16 |
| 2020-08-21 | -40.49 |
| 2020-08-20 | -40.60 |
| 2020-08-19 | -41.72 |
| 2020-08-18 | -42.17 |
| 2020-08-17 | -41.05 |
| 2020-08-14 | -40.49 |
| 2020-08-13 | -40.38 |
| 2020-08-12 | -40.72 |
| 2020-08-11 | -42.95 |
| 2020-08-10 | -45.08 |
| 2020-08-07 | -44.07 |
| 2020-08-06 | -44.63 |
| 2020-08-05 | -44.97 |
| 2020-08-04 | -44.63 |
| 2020-08-03 | -45.75 |
| 2020-07-31 | -46.20 |
| 2020-07-30 | -45.75 |
| 2020-07-29 | -45.64 |
| 2020-07-28 | -46.20 |
| 2020-07-27 | -47.43 |
| 2020-07-24 | -47.20 |
| 2020-07-23 | -45.97 |
| 2020-07-22 | -45.97 |
| 2020-07-21 | -46.87 |
| 2020-07-20 | -46.20 |
| 2020-07-17 | -46.76 |
| 2020-07-16 | -46.31 |
| 2020-07-15 | -46.64 |
| 2020-07-14 | -46.98 |
| 2020-07-13 | -46.08 |
| 2020-07-10 | -45.86 |
| 2020-07-09 | -43.85 |
| 2020-07-08 | -43.62 |
| 2020-07-07 | -43.96 |
| 2020-07-06 | -43.51 |
| 2020-07-03 | -46.08 |
| 2020-07-02 | -46.42 |
| 2020-06-30 | -48.32 |
| 2020-06-29 | -48.55 |
| 2020-06-26 | -47.54 |
| 2020-06-24 | -46.42 |
| 2020-06-23 | -46.31 |
| 2020-06-22 | -45.53 |
| 2020-06-19 | -44.29 |
| 2020-06-18 | -44.18 |
| 2020-06-17 | -44.18 |
| 2020-06-16 | -43.96 |
| 2020-06-15 | -45.08 |
| 2020-06-12 | -42.84 |
| 2020-06-11 | -42.39 |
| 2020-06-10 | -40.72 |
| 2020-06-09 | -39.60 |
| 2020-06-08 | -39.60 |
| 2020-06-05 | -39.49 |
| 2020-06-04 | -44.29 |
| 2020-06-03 | -44.52 |
| 2020-06-02 | -45.30 |
| 2020-06-01 | -47.32 |
| 2020-05-29 | -48.10 |
| 2020-05-28 | -47.43 |
| 2020-05-27 | -47.63 |
| 2020-05-26 | -47.63 |
| 2020-05-25 | -48.63 |
| 2020-05-22 | -48.52 |
| 2020-05-21 | -45.09 |
| 2020-05-20 | -43.87 |
| 2020-05-19 | -44.20 |
| 2020-05-18 | -46.42 |
| 2020-05-15 | -46.86 |
| 2020-05-14 | -46.31 |
| 2020-05-13 | -44.65 |
| 2020-05-12 | -43.43 |
| 2020-05-11 | -42.10 |
| 2020-05-08 | -43.43 |
| 2020-05-07 | -43.98 |
| 2020-05-06 | -42.43 |
| 2020-05-05 | -41.55 |
| 2020-05-04 | -41.99 |
| 2020-04-29 | -38.33 |
| 2020-04-28 | -38.89 |
| 2020-04-27 | -40.33 |
| 2020-04-24 | -39.66 |
| 2020-04-23 | -39.00 |
| 2020-04-22 | -40.22 |
| 2020-04-21 | -42.32 |
| 2020-04-20 | -40.33 |
| 2020-04-17 | -41.55 |
| 2020-04-16 | -44.31 |
| 2020-04-15 | -43.87 |
| 2020-04-14 | -43.43 |
| 2020-04-09 | -42.54 |
| 2020-04-08 | -44.42 |
| 2020-04-07 | -44.65 |
| 2020-04-06 | -46.08 |
| 2020-04-03 | -46.31 |
| 2020-04-02 | -46.20 |
| 2020-04-01 | -45.64 |
| 2020-03-31 | -44.65 |
| 2020-03-30 | -44.09 |
| 2020-03-27 | -43.21 |
| 2020-03-26 | -41.66 |
| 2020-03-25 | -41.99 |
| 2020-03-24 | -44.98 |
| 2020-03-23 | -46.86 |
| 2020-03-20 | -40.66 |
| 2020-03-19 | -41.10 |
| 2020-03-18 | -35.57 |
| 2020-03-17 | -32.69 |
| 2020-03-16 | -29.15 |
| 2020-03-13 | -28.04 |
| 2020-03-12 | -29.48 |
| 2020-03-11 | -27.49 |
| 2020-03-10 | -28.37 |
| 2020-03-09 | -32.14 |
| 2020-03-06 | -31.36 |
| 2020-03-05 | -30.03 |
| 2020-03-04 | -29.92 |
| 2020-03-03 | -30.03 |
| 2020-03-02 | -30.14 |
| 2020-02-28 | -30.59 |
| 2020-02-27 | -29.26 |
| 2020-02-26 | -29.37 |
| 2020-02-25 | -28.26 |
| 2020-02-24 | -28.48 |
| 2020-02-21 | -24.16 |
| 2020-02-20 | -22.72 |
| 2020-02-19 | -23.17 |
| 2020-02-18 | -24.16 |
| 2020-02-17 | -23.17 |
| 2020-02-14 | -24.83 |
| 2020-02-13 | -24.94 |
| 2020-02-12 | -23.94 |
| 2020-02-11 | -23.94 |
| 2020-02-10 | -24.83 |
| 2020-02-07 | -22.84 |
| 2020-02-06 | -23.61 |
| 2020-02-05 | -28.59 |
| 2020-02-04 | -28.81 |
| 2020-02-03 | -28.59 |
| 2020-01-31 | -28.70 |
| 2020-01-30 | -28.59 |
| 2020-01-29 | -27.71 |
| 2020-01-24 | -25.60 |
| 2020-01-23 | -25.71 |
| 2020-01-22 | -22.95 |
| 2020-01-21 | -24.61 |
| 2020-01-20 | -19.85 |
| 2020-01-17 | -13.76 |
| 2020-01-16 | -13.43 |
| 2020-01-15 | -12.76 |
| 2020-01-14 | -11.21 |
| 2020-01-13 | -11.32 |
| 2020-01-10 | -12.54 |
| 2020-01-09 | -13.43 |
| 2020-01-08 | -17.30 |
| 2020-01-07 | -14.42 |
| 2020-01-06 | -14.98 |
| 2020-01-03 | -10.33 |
| 2020-01-02 | -8.55 |
| 2019-12-31 | -12.43 |
| 2019-12-30 | -10.33 |
| 2019-12-27 | -11.54 |
| 2019-12-24 | -16.08 |
| 2019-12-23 | -15.09 |
| 2019-12-20 | -13.76 |
| 2019-12-19 | -13.09 |
| 2019-12-18 | -14.20 |
| 2019-12-17 | -12.65 |
| 2019-12-16 | -13.65 |
| 2019-12-13 | -13.87 |
| 2019-12-12 | -18.63 |
| 2019-12-11 | -18.63 |
| 2019-12-10 | -20.73 |
| 2019-12-09 | -20.29 |
| 2019-12-06 | -21.06 |
| 2019-12-05 | -21.95 |
| 2019-12-04 | -21.84 |
| 2019-12-03 | -21.06 |
| 2019-12-02 | -19.85 |
| 2019-11-29 | -21.17 |
| 2019-11-28 | -20.07 |
| 2019-11-27 | -20.18 |
| 2019-11-26 | -21.40 |
| 2019-11-25 | -19.18 |
| 2019-11-22 | -22.84 |
| 2019-11-21 | -23.06 |
| 2019-11-20 | -21.73 |
| 2019-11-19 | -20.07 |
| 2019-11-18 | -21.17 |
| 2019-11-15 | -21.95 |
| 2019-11-14 | -21.84 |
| 2019-11-13 | -21.17 |
| 2019-11-12 | -19.40 |
| 2019-11-11 | -19.29 |
| 2019-11-08 | -15.75 |
| 2019-11-07 | -15.64 |
| 2019-11-06 | -16.75 |
| 2019-11-05 | -16.52 |
| 2019-11-04 | -17.74 |
| 2019-11-01 | -23.28 |
| 2019-10-31 | -23.17 |
| 2019-10-30 | -22.72 |
| 2019-10-29 | -21.95 |
| 2019-10-28 | -21.06 |
| 2019-10-25 | -23.61 |
| 2019-10-24 | -23.83 |
| 2019-10-23 | -24.39 |
| 2019-10-22 | -23.50 |
| 2019-10-21 | -23.94 |
| 2019-10-18 | -22.50 |
| 2019-10-17 | -21.29 |
| 2019-10-16 | -20.95 |
| 2019-10-15 | -21.84 |
| 2019-10-14 | -20.95 |
| 2019-10-11 | -21.84 |
| 2019-10-10 | -25.82 |
| 2019-10-09 | -26.60 |
| 2019-10-08 | -26.38 |
| 2019-10-04 | -23.17 |
| 2019-10-03 | -23.17 |
| 2019-10-02 | -22.84 |
| 2019-09-30 | -23.61 |
| 2019-09-27 | -23.50 |
| 2019-09-26 | -22.95 |
| 2019-09-25 | -23.06 |
| 2019-09-24 | -22.28 |
| 2019-09-23 | -21.29 |
| 2019-09-20 | -20.95 |
| 2019-09-19 | -20.73 |
| 2019-09-18 | -18.63 |
| 2019-09-17 | -21.84 |
| 2019-09-16 | -19.96 |
| 2019-09-13 | -16.08 |
| 2019-09-12 | -17.85 |
| 2019-09-11 | -20.51 |
| 2019-09-10 | -22.06 |
| 2019-09-09 | -20.84 |
| 2019-09-06 | -20.73 |
| 2019-09-05 | -21.51 |
| 2019-09-04 | -23.83 |
| 2019-09-03 | -25.27 |
| 2019-09-02 | -25.82 |
| 2019-08-30 | -24.83 |
| 2019-08-29 | -24.50 |
| 2019-08-28 | -24.27 |
| 2019-08-27 | -23.83 |
| 2019-08-26 | -24.83 |
| 2019-08-23 | -23.72 |
| 2019-08-22 | -23.72 |
| 2019-08-21 | -24.50 |
| 2019-08-20 | -23.61 |
| 2019-08-19 | -22.17 |
| 2019-08-16 | -25.94 |
| 2019-08-15 | -26.27 |
| 2019-08-14 | -26.60 |
| 2019-08-13 | -29.15 |
| 2019-08-12 | -29.04 |
| 2019-08-09 | -27.82 |
| 2019-08-08 | -26.93 |
| 2019-08-07 | -27.60 |
| 2019-08-06 | -26.71 |
| 2019-08-05 | -24.83 |
| 2019-08-02 | -20.07 |
| 2019-08-01 | -16.75 |
| 2019-07-31 | -14.75 |
| 2019-07-30 | -14.20 |
| 2019-07-29 | -13.98 |
| 2019-07-26 | -13.87 |
| 2019-07-25 | -12.21 |
| 2019-07-24 | -12.87 |
| 2019-07-23 | -11.54 |
| 2019-07-22 | -11.54 |
| 2019-07-19 | -10.88 |
| 2019-07-18 | -11.21 |
| 2019-07-17 | -9.77 |
| 2019-07-16 | -10.88 |
| 2019-07-15 | -10.88 |
| 2019-07-12 | -12.32 |
| 2019-07-11 | -12.32 |
| 2019-07-10 | -13.09 |
| 2019-07-09 | -13.98 |
| 2019-07-08 | -11.65 |
| 2019-07-05 | -8.89 |
| 2019-07-04 | -9.99 |
| 2019-07-03 | -9.33 |
| 2019-07-02 | -8.66 |
| 2019-06-28 | -12.76 |
| 2019-06-27 | -14.20 |
| 2019-06-26 | -15.31 |
| 2019-06-25 | -16.19 |
| 2019-06-24 | -13.31 |
| 2019-06-21 | -11.32 |
| 2019-06-20 | -10.77 |
| 2019-06-19 | -14.75 |
| 2019-06-18 | -21.29 |
| 2019-06-17 | -21.29 |
| 2019-06-14 | -19.18 |
| 2019-06-13 | -20.62 |
| 2019-06-12 | -19.40 |
| 2019-06-11 | -16.97 |
| 2019-06-10 | -20.95 |
| 2019-06-06 | -22.28 |
| 2019-06-05 | -21.06 |
| 2019-06-04 | -22.61 |
| 2019-06-03 | -21.29 |
| 2019-05-31 | -20.81 |
| 2019-05-30 | -21.80 |
| 2019-05-29 | -21.03 |
| 2019-05-28 | -20.27 |
| 2019-05-27 | -20.71 |
| 2019-05-24 | -21.25 |
| 2019-05-23 | -23.21 |
| 2019-05-22 | -20.92 |
| 2019-05-21 | -21.25 |
| 2019-05-20 | -21.69 |
| 2019-05-17 | -18.85 |
| 2019-05-16 | -15.91 |
| 2019-05-15 | -16.46 |
| 2019-05-14 | -15.80 |
| 2019-05-10 | -9.38 |
| 2019-05-09 | -13.74 |
| 2019-05-08 | -9.60 |
| 2019-05-07 | -7.31 |
| 2019-05-06 | -7.20 |
| 2019-05-03 | 3.37 |
| 2019-05-02 | 2.93 |
| 2019-04-30 | 1.84 |
| 2019-04-29 | 2.49 |
| 2019-04-26 | -1.32 |
| 2019-04-25 | 0.75 |
| 2019-04-24 | 3.58 |
| 2019-04-23 | 2.17 |
| 2019-04-18 | 9.36 |
| 2019-04-17 | 10.88 |
| 2019-04-16 | 6.85 |
| 2019-04-15 | 8.59 |
| 2019-04-12 | 9.14 |
| 2019-04-11 | 7.72 |
| 2019-04-10 | 11.97 |
| 2019-04-09 | 11.53 |
| 2019-04-08 | 10.23 |
| 2019-04-04 | 12.41 |
| 2019-04-03 | 8.81 |
| 2019-04-02 | 5.43 |
| 2019-04-01 | 5.00 |
| 2019-03-29 | 5.22 |
| 2019-03-28 | -2.95 |
| 2019-03-27 | -6.33 |
| 2019-03-26 | -11.12 |
| 2019-03-25 | -9.92 |
| 2019-03-22 | -7.31 |
| 2019-03-21 | -7.96 |
| 2019-03-20 | -9.27 |
| 2019-03-19 | -7.42 |
| 2019-03-18 | -8.83 |
| 2019-03-15 | -10.25 |
| 2019-03-14 | -10.90 |
| 2019-03-13 | -14.17 |
| 2019-03-12 | -12.32 |
| 2019-03-11 | -13.74 |
| 2019-03-08 | -14.61 |
| 2019-03-07 | -11.23 |
| 2019-03-06 | -8.29 |
| 2019-03-05 | -7.09 |
| 2019-03-04 | -8.72 |
| 2019-03-01 | -7.42 |
| 2019-02-28 | -7.64 |
| 2019-02-27 | -2.95 |
| 2019-02-26 | -5.68 |
| 2019-02-25 | -2.63 |
| 2019-02-22 | -3.82 |
| 2019-02-21 | -7.42 |
| 2019-02-20 | -14.06 |
| 2019-02-19 | -15.80 |
| 2019-02-18 | -13.19 |
| 2019-02-15 | -15.15 |
| 2019-02-14 | -12.43 |
| 2019-02-13 | -13.63 |
| 2019-02-12 | -18.75 |
| 2019-02-11 | -19.29 |
| 2019-02-08 | -16.57 |
| 2019-02-04 | -15.91 |
| 2019-02-01 | -16.46 |
| 2019-01-31 | -15.26 |
| 2019-01-30 | -15.37 |
| 2019-01-29 | -16.78 |
| 2019-01-28 | -16.68 |
| 2019-01-25 | -17.66 |
| 2019-01-24 | -17.66 |
| 2019-01-23 | -19.73 |
| 2019-01-22 | -19.94 |
| 2019-01-21 | -20.16 |
| 2019-01-18 | -17.55 |
| 2019-01-17 | -19.07 |
| 2019-01-16 | -20.16 |
| 2019-01-15 | -21.69 |
| 2019-01-14 | -23.43 |
| 2019-01-11 | -20.60 |
| 2019-01-10 | -26.59 |
| 2019-01-09 | -27.35 |
| 2019-01-08 | -28.22 |
| 2019-01-07 | -28.00 |
| 2019-01-04 | -32.03 |
| 2019-01-03 | -30.62 |
| 2019-01-02 | -28.22 |
| 2018-12-31 | -25.72 |
| 2018-12-28 | -27.35 |
| 2018-12-27 | -26.26 |
| 2018-12-24 | -26.15 |
| 2018-12-21 | -24.95 |
| 2018-12-20 | -24.41 |
| 2018-12-19 | -20.49 |
| 2018-12-18 | -21.25 |
| 2018-12-17 | -19.62 |
| 2018-12-14 | -17.33 |
| 2018-12-13 | -16.89 |
| 2018-12-12 | -19.73 |
| 2018-12-11 | -20.49 |
| 2018-12-10 | -20.38 |
| 2018-12-07 | -19.51 |
| 2018-12-06 | -18.09 |
| 2018-12-05 | -12.86 |
| 2018-12-04 | -11.23 |
| 2018-12-03 | -13.08 |
| 2018-11-30 | -17.55 |
| 2018-11-29 | -18.31 |
| 2018-11-28 | -18.75 |
| 2018-11-27 | -19.18 |
| 2018-11-26 | -17.77 |
| 2018-11-23 | -18.85 |
| 2018-11-22 | -17.87 |
| 2018-11-21 | -19.29 |
| 2018-11-20 | -20.71 |
| 2018-11-19 | -18.20 |
| 2018-11-16 | -19.40 |
| 2018-11-15 | -17.22 |
| 2018-11-14 | -16.24 |
| 2018-11-13 | -19.62 |
| 2018-11-12 | -22.45 |
| 2018-11-09 | -22.23 |
| 2018-11-08 | -20.92 |
| 2018-11-07 | -20.49 |
| 2018-11-06 | -21.80 |
| 2018-11-05 | -22.78 |
| 2018-11-02 | -20.27 |
| 2018-11-01 | -29.09 |
| 2018-10-31 | -31.27 |
| 2018-10-30 | -35.74 |
| 2018-10-29 | -33.12 |
| 2018-10-26 | -33.23 |
| 2018-10-25 | -30.84 |
| 2018-10-24 | -29.09 |
| 2018-10-23 | -28.88 |
| 2018-10-22 | -26.59 |
| 2018-10-19 | -29.42 |
| 2018-10-18 | -29.42 |
| 2018-10-16 | -29.96 |
| 2018-10-15 | -28.77 |
| 2018-10-12 | -27.24 |
| 2018-10-11 | -28.66 |
| 2018-10-10 | -26.15 |
| 2018-10-09 | -26.15 |
| 2018-10-08 | -25.93 |
| 2018-10-05 | -23.65 |
| 2018-10-04 | -22.88 |
| 2018-10-03 | -21.58 |
| 2018-10-02 | -21.80 |
| 2018-09-28 | -17.66 |
| 2018-09-27 | -18.64 |
| 2018-09-26 | -16.68 |
| 2018-09-24 | -19.07 |
| 2018-09-21 | -15.15 |
| 2018-09-20 | -20.27 |
| 2018-09-19 | -21.90 |
| 2018-09-18 | -24.74 |
| 2018-09-17 | -26.04 |
| 2018-09-14 | -25.72 |
| 2018-09-13 | -25.72 |
| 2018-09-12 | -28.88 |
| 2018-09-11 | -27.24 |
| 2018-09-10 | -24.52 |
| 2018-09-07 | -21.90 |
| 2018-09-06 | -22.34 |
| 2018-09-05 | -21.90 |
| 2018-09-04 | -21.03 |
| 2018-09-03 | -22.34 |
| 2018-08-31 | -19.83 |
| 2018-08-30 | -22.67 |
| 2018-08-29 | -22.67 |
| 2018-08-28 | -21.36 |
| 2018-08-27 | -22.34 |
| 2018-08-24 | -24.52 |
| 2018-08-23 | -25.17 |
| 2018-08-22 | -23.76 |
| 2018-08-21 | -22.56 |
| 2018-08-20 | -27.02 |
| 2018-08-17 | -29.96 |
| 2018-08-16 | -29.20 |
| 2018-08-15 | -30.84 |
| 2018-08-14 | -28.00 |
| 2018-08-13 | -26.81 |
| 2018-08-10 | -23.43 |
| 2018-08-09 | -21.36 |
| 2018-08-08 | -25.93 |
| 2018-08-07 | -24.95 |
| 2018-08-06 | -26.91 |
| 2018-08-03 | -26.37 |
| 2018-08-02 | -22.45 |
| 2018-08-01 | -22.23 |
| 2018-07-31 | -21.36 |
| 2018-07-30 | -22.01 |
| 2018-07-27 | -21.25 |
| 2018-07-26 | -19.62 |
| 2018-07-25 | -18.20 |
| 2018-07-24 | -20.92 |
| 2018-07-23 | -23.43 |
| 2018-07-20 | -25.28 |
| 2018-07-19 | -27.46 |
| 2018-07-18 | -23.76 |
| 2018-07-17 | -22.34 |
| 2018-07-16 | -22.12 |
| 2018-07-13 | -21.03 |
| 2018-07-12 | -19.62 |
| 2018-07-11 | -22.12 |
| 2018-07-10 | -18.53 |
| 2018-07-09 | -18.85 |
| 2018-07-06 | -20.92 |
| 2018-07-05 | -21.47 |
| 2018-07-04 | -22.23 |
| 2018-07-03 | -21.36 |
| 2018-06-29 | -17.44 |
| 2018-06-28 | -19.83 |
| 2018-06-27 | -19.29 |
| 2018-06-26 | -14.50 |
| 2018-06-25 | -11.99 |
| 2018-06-22 | -5.57 |
| 2018-06-21 | -2.30 |
| 2018-06-20 | 0.21 |
| 2018-06-19 | 1.30 |
| 2018-06-15 | 5.54 |
| 2018-06-14 | 7.40 |
| 2018-06-13 | 7.83 |
| 2018-06-12 | 8.92 |
| 2018-06-11 | 6.52 |
| 2018-06-08 | 5.33 |
| 2018-06-07 | 8.16 |
| 2018-06-06 | 9.14 |
| 2018-06-05 | 5.11 |
| 2018-06-04 | 2.71 |
| 2018-06-01 | 0.10 |
| 2018-05-31 | -0.99 |
| 2018-05-30 | -2.30 |
| 2018-05-29 | -0.66 |
| 2018-05-28 | 0.51 |
| 2018-05-25 | -1.85 |
| 2018-05-24 | -1.95 |
| 2018-05-23 | -2.17 |
| 2018-05-21 | 0.94 |
| 2018-05-18 | 2.12 |
| 2018-05-17 | 8.77 |
| 2018-05-16 | 11.99 |
| 2018-05-15 | 8.99 |
| 2018-05-14 | 11.35 |
| 2018-05-11 | 8.56 |
| 2018-05-10 | 7.16 |
| 2018-05-09 | 7.91 |
| 2018-05-08 | 11.78 |
| 2018-05-07 | 11.56 |
| 2018-05-04 | 8.56 |
| 2018-05-03 | 12.85 |
| 2018-05-02 | 10.06 |
| 2018-04-30 | 12.42 |
| 2018-04-27 | 8.34 |
| 2018-04-26 | 5.34 |
| 2018-04-25 | 8.77 |
| 2018-04-24 | 6.73 |
| 2018-04-23 | 2.87 |
| 2018-04-20 | -0.24 |
| 2018-04-19 | 3.84 |
| 2018-04-18 | 5.23 |
| 2018-04-17 | 7.91 |
| 2018-04-16 | 8.99 |
| 2018-04-13 | 8.56 |
| 2018-04-12 | 8.99 |
| 2018-04-11 | 13.71 |
| 2018-04-10 | 14.78 |
| 2018-04-09 | 4.80 |
| 2018-04-06 | 5.66 |
| 2018-04-04 | 3.19 |
| 2018-04-03 | 6.84 |
| 2018-03-29 | 7.27 |
| 2018-03-28 | 1.80 |
| 2018-03-27 | 9.42 |
| 2018-03-26 | 9.42 |
| 2018-03-23 | 9.85 |
| 2018-03-22 | 10.70 |
| 2018-03-21 | 16.07 |
| 2018-03-20 | 18.21 |
| 2018-03-19 | 19.93 |
| 2018-03-16 | 25.94 |
| 2018-03-15 | 25.29 |
| 2018-03-14 | 22.07 |
| 2018-03-13 | 22.50 |
| 2018-03-12 | 24.43 |
| 2018-03-09 | 18.64 |
| 2018-03-08 | 15.85 |
| 2018-03-07 | 16.28 |
| 2018-03-06 | 23.58 |
| 2018-03-05 | 22.29 |
| 2018-03-02 | 24.65 |
| 2018-03-01 | 26.58 |
| 2018-02-28 | 28.08 |
| 2018-02-27 | 30.44 |
| 2018-02-26 | 34.95 |
| 2018-02-23 | 26.58 |
| 2018-02-22 | 25.51 |
| 2018-02-21 | 18.64 |
| 2018-02-20 | 18.86 |
| 2018-02-15 | 16.93 |
| 2018-02-14 | 15.85 |
| 2018-02-13 | 13.92 |
| 2018-02-12 | 16.28 |
| 2018-02-09 | 10.06 |
| 2018-02-08 | 13.71 |
| 2018-02-07 | 16.71 |
| 2018-02-06 | 21.00 |
| 2018-02-05 | 30.23 |
| 2018-02-02 | 26.79 |
| 2018-02-01 | 21.00 |
| 2018-01-31 | 22.72 |
| 2018-01-30 | 20.79 |
| 2018-01-29 | 23.15 |
| 2018-01-26 | 21.22 |
| 2018-01-25 | 18.64 |
| 2018-01-24 | 10.27 |
| 2018-01-23 | 11.56 |
| 2018-01-22 | 11.78 |
| 2018-01-19 | 11.13 |
| 2018-01-18 | 6.73 |
| 2018-01-17 | 8.13 |
| 2018-01-16 | 10.06 |
| 2018-01-15 | 12.85 |
| 2018-01-12 | 17.14 |
| 2018-01-11 | 10.70 |
| 2018-01-10 | 6.63 |
| 2018-01-09 | 10.49 |
| 2018-01-08 | 12.63 |
| 2018-01-05 | 6.09 |
| 2018-01-04 | 7.49 |
| 2018-01-03 | 6.84 |
| 2018-01-02 | 0.08 |
| 2017-12-29 | 1.69 |
| 2017-12-28 | -1.53 |
| 2017-12-27 | -1.63 |
| 2017-12-22 | -0.02 |
| 2017-12-21 | 1.37 |
| 2017-12-20 | 2.87 |
| 2017-12-19 | -1.53 |
| 2017-12-18 | -6.25 |
| 2017-12-15 | -5.60 |
| 2017-12-14 | -3.13 |
| 2017-12-13 | -6.46 |
| 2017-12-12 | -13.54 |
| 2017-12-11 | -10.86 |
| 2017-12-08 | -13.11 |
| 2017-12-07 | -14.61 |
| 2017-12-06 | -12.90 |
| 2017-12-05 | -8.18 |
| 2017-12-04 | -7.32 |
| 2017-12-01 | -10.00 |
| 2017-11-30 | -10.11 |
| 2017-11-29 | -9.46 |
| 2017-11-28 | -9.89 |
| 2017-11-27 | -9.89 |
| 2017-11-24 | -8.28 |
| 2017-11-23 | -8.82 |
| 2017-11-22 | -5.28 |
| 2017-11-21 | -11.39 |
| 2017-11-20 | -13.00 |
| 2017-11-17 | -12.25 |
| 2017-11-16 | -16.11 |
| 2017-11-15 | -17.08 |
| 2017-11-14 | -18.37 |
| 2017-11-13 | -22.12 |
| 2017-11-10 | -22.87 |
| 2017-11-09 | -22.66 |
| 2017-11-08 | -23.09 |
| 2017-11-07 | -19.76 |
| 2017-11-06 | -19.87 |
| 2017-11-03 | -17.40 |
| 2017-11-02 | -14.61 |
| 2017-11-01 | -15.04 |
| 2017-10-31 | -20.30 |
| 2017-10-30 | -20.40 |
| 2017-10-27 | -23.41 |
| 2017-10-26 | -28.45 |
| 2017-10-25 | -29.63 |
| 2017-10-24 | -29.63 |
| 2017-10-23 | -29.52 |
| 2017-10-20 | -28.02 |
| 2017-10-19 | -29.95 |
| 2017-10-18 | -28.56 |
| 2017-10-17 | -28.24 |
| 2017-10-16 | -26.20 |
| 2017-10-13 | -27.70 |
| 2017-10-12 | -28.88 |
| 2017-10-11 | -28.24 |
| 2017-10-10 | -28.45 |
| 2017-10-09 | -28.66 |
| 2017-10-06 | -28.66 |
| 2017-10-04 | -29.42 |
| 2017-10-03 | -29.74 |
| 2017-09-29 | -30.38 |
| 2017-09-28 | -31.02 |
| 2017-09-27 | -29.74 |
| 2017-09-26 | -29.42 |
| 2017-09-25 | -28.88 |
| 2017-09-22 | -27.48 |
| 2017-09-21 | -26.95 |
| 2017-09-20 | -26.73 |
| 2017-09-19 | -25.02 |
| 2017-09-18 | -24.37 |
| 2017-09-15 | -24.91 |
| 2017-09-14 | -23.94 |
| 2017-09-13 | -22.87 |
| 2017-09-12 | -21.05 |
| 2017-09-11 | -20.94 |
| 2017-09-08 | -23.30 |
| 2017-09-07 | -25.45 |
| 2017-09-06 | -26.41 |
| 2017-09-05 | -26.30 |
| 2017-09-04 | -25.02 |
| 2017-09-01 | -25.12 |
| 2017-08-31 | -25.34 |
| 2017-08-30 | -22.44 |
| 2017-08-29 | -26.52 |
| 2017-08-28 | -27.48 |
| 2017-08-25 | -27.59 |
| 2017-08-24 | -26.73 |
| 2017-08-22 | -26.52 |
| 2017-08-21 | -26.30 |
| 2017-08-18 | -26.30 |
| 2017-08-17 | -25.02 |
| 2017-08-16 | -26.41 |
| 2017-08-15 | -25.23 |
| 2017-08-14 | -24.05 |
| 2017-08-11 | -24.05 |
| 2017-08-10 | -22.12 |
| 2017-08-09 | -22.66 |
| 2017-08-08 | -23.41 |
| 2017-08-07 | -24.70 |
| 2017-08-04 | -24.16 |
| 2017-08-03 | -24.37 |
| 2017-08-02 | -23.62 |
| 2017-08-01 | -24.05 |
| 2017-07-31 | -24.27 |
| 2017-07-28 | -24.37 |
| 2017-07-27 | -24.70 |
| 2017-07-26 | -26.20 |
| 2017-07-25 | -24.16 |
| 2017-07-24 | -22.34 |
| 2017-07-21 | -23.09 |
| 2017-07-20 | -20.83 |
| 2017-07-19 | -18.58 |
| 2017-07-18 | -19.55 |
| 2017-07-17 | -19.87 |
| 2017-07-14 | -19.76 |
| 2017-07-13 | -19.87 |
| 2017-07-12 | -20.08 |
| 2017-07-11 | -18.47 |
| 2017-07-10 | -19.23 |
| 2017-07-07 | -18.37 |
| 2017-07-06 | -18.47 |
| 2017-07-05 | -17.08 |
| 2017-07-04 | -17.94 |
| 2017-07-03 | -13.65 |
| 2017-06-30 | -13.65 |
| 2017-06-29 | -13.97 |
| 2017-06-28 | -14.72 |
| 2017-06-27 | -14.61 |
| 2017-06-26 | -13.86 |
| 2017-06-23 | -18.69 |
| 2017-06-22 | -18.47 |
| 2017-06-21 | -16.97 |
| 2017-06-20 | -17.40 |
| 2017-06-19 | -17.08 |
| 2017-06-16 | -16.97 |
| 2017-06-15 | -19.23 |
| 2017-06-14 | -16.65 |
| 2017-06-13 | -16.22 |
| 2017-06-12 | -14.93 |
| 2017-06-09 | -14.40 |
| 2017-06-08 | -14.51 |
| 2017-06-07 | -15.79 |
| 2017-06-06 | -14.93 |
| 2017-06-05 | -15.58 |
| 2017-06-02 | -15.79 |
| 2017-06-01 | -14.18 |
| 2017-05-31 | -20.51 |
| 2017-05-29 | -19.89 |
| 2017-05-26 | -21.79 |
| 2017-05-25 | -24.43 |
| 2017-05-24 | -25.06 |
| 2017-05-23 | -24.85 |
| 2017-05-22 | -24.53 |
| 2017-05-19 | -24.96 |
| 2017-05-18 | -24.01 |
| 2017-05-17 | -23.16 |
| 2017-05-16 | -24.01 |
| 2017-05-15 | -23.80 |
| 2017-05-12 | -25.27 |
| 2017-05-11 | -25.06 |
| 2017-05-10 | -24.11 |
| 2017-05-09 | -24.43 |
| 2017-05-08 | -27.28 |
| 2017-05-05 | -28.33 |
| 2017-05-04 | -28.23 |
| 2017-05-02 | -28.23 |
| 2017-04-28 | -27.28 |
| 2017-04-27 | -27.81 |
| 2017-04-26 | -28.55 |
| 2017-04-25 | -28.55 |
| 2017-04-24 | -27.28 |
| 2017-04-21 | -30.34 |
| 2017-04-20 | -31.18 |
| 2017-04-19 | -31.82 |
| 2017-04-18 | -29.50 |
| 2017-04-13 | -27.28 |
| 2017-04-12 | -27.49 |
| 2017-04-11 | -27.60 |
| 2017-04-10 | -27.38 |
| 2017-04-07 | -25.70 |
| 2017-04-06 | -30.66 |
| 2017-04-05 | -32.77 |
| 2017-04-03 | -32.66 |
| 2017-03-31 | -33.61 |
| 2017-03-30 | -33.40 |
| 2017-03-29 | -31.92 |
| 2017-03-28 | -31.71 |
| 2017-03-27 | -31.61 |
| 2017-03-24 | -30.66 |
| 2017-03-23 | -31.18 |
| 2017-03-22 | -33.51 |
| 2017-03-21 | -32.56 |
| 2017-03-20 | -34.14 |
| 2017-03-17 | -33.93 |
| 2017-03-16 | -32.45 |
| 2017-03-15 | -34.35 |
| 2017-03-14 | -36.36 |
| 2017-03-13 | -36.99 |
| 2017-03-10 | -39.31 |
| 2017-03-09 | -40.37 |
| 2017-03-08 | -38.78 |
| 2017-03-07 | -37.83 |
| 2017-03-06 | -37.83 |
| 2017-03-03 | -39.10 |
| 2017-03-02 | -36.99 |
| 2017-03-01 | -36.04 |
| 2017-02-28 | -36.78 |
| 2017-02-27 | -36.67 |
| 2017-02-24 | -35.72 |
| 2017-02-23 | -36.99 |
| 2017-02-22 | -37.20 |
| 2017-02-21 | -38.04 |
| 2017-02-20 | -37.83 |
| 2017-02-17 | -39.21 |
| 2017-02-16 | -38.36 |
| 2017-02-15 | -39.21 |
| 2017-02-14 | -38.89 |
| 2017-02-13 | -38.99 |
| 2017-02-10 | -39.94 |
| 2017-02-09 | -40.05 |
| 2017-02-08 | -41.32 |
| 2017-02-07 | -42.90 |
| 2017-02-06 | -42.90 |
| 2017-02-03 | -42.48 |
| 2017-02-02 | -42.79 |
| 2017-02-01 | -41.63 |
| 2017-01-27 | -40.89 |
| 2017-01-26 | -40.05 |
| 2017-01-25 | -40.05 |
| 2017-01-24 | -40.47 |
| 2017-01-23 | -41.95 |
| 2017-01-20 | -42.48 |
| 2017-01-19 | -42.79 |
| 2017-01-18 | -43.74 |
| 2017-01-17 | -44.59 |
| 2017-01-16 | -44.90 |
| 2017-01-13 | -45.01 |
| 2017-01-12 | -45.22 |
| 2017-01-11 | -45.43 |
| 2017-01-10 | -45.33 |
| 2017-01-09 | -46.28 |
| 2017-01-06 | -46.07 |
| 2017-01-05 | -46.07 |
| 2017-01-04 | -46.80 |
| 2017-01-03 | -47.02 |
| 2016-12-30 | -47.75 |
| 2016-12-29 | -48.07 |
| 2016-12-28 | -48.07 |
| 2016-12-23 | -47.02 |
| 2016-12-22 | -46.70 |
| 2016-12-21 | -45.85 |
| 2016-12-20 | -47.23 |
| 2016-12-19 | -46.91 |
| 2016-12-16 | -46.91 |
| 2016-12-15 | -47.33 |
| 2016-12-14 | -46.80 |
| 2016-12-13 | -46.17 |
| 2016-12-12 | -46.28 |
| 2016-12-09 | -45.12 |
| 2016-12-08 | -44.69 |
| 2016-12-07 | -44.48 |
| 2016-12-06 | -45.33 |
| 2016-12-05 | -45.33 |
| 2016-12-02 | -44.80 |
| 2016-12-01 | -44.38 |
| 2016-11-30 | -43.85 |
| 2016-11-29 | -44.80 |
| 2016-11-28 | -45.43 |
| 2016-11-25 | -45.64 |
| 2016-11-24 | -46.28 |
| 2016-11-23 | -46.80 |
| 2016-11-22 | -46.49 |
| 2016-11-21 | -46.91 |
| 2016-11-18 | -46.70 |
| 2016-11-17 | -46.70 |
| 2016-11-16 | -46.91 |
| 2016-11-15 | -46.17 |
| 2016-11-14 | -47.23 |
| 2016-11-11 | -46.70 |
| 2016-11-10 | -46.38 |
| 2016-11-09 | -46.07 |
| 2016-11-08 | -45.12 |
| 2016-11-07 | -44.90 |
| 2016-11-04 | -45.33 |
| 2016-11-03 | -46.07 |
| 2016-11-02 | -46.28 |
| 2016-11-01 | -46.49 |
| 2016-10-31 | -46.17 |
| 2016-10-28 | -46.17 |
| 2016-10-27 | -45.85 |
| 2016-10-26 | -45.54 |
| 2016-10-25 | -45.22 |
| 2016-10-24 | -45.01 |
| 2016-10-20 | -45.01 |
| 2016-10-19 | -44.27 |
| 2016-10-18 | -45.64 |
| 2016-10-17 | -46.49 |
| 2016-10-14 | -45.75 |
| 2016-10-13 | -46.59 |
| 2016-10-12 | -44.69 |
| 2016-10-11 | -43.85 |
| 2016-10-07 | -42.90 |
| 2016-10-06 | -43.96 |
| 2016-10-05 | -44.38 |
| 2016-10-04 | -43.53 |
| 2016-10-03 | -43.32 |
| 2016-09-30 | -45.01 |
| 2016-09-29 | -43.53 |
| 2016-09-28 | -43.64 |
| 2016-09-27 | -43.01 |
| 2016-09-26 | -43.32 |
| 2016-09-23 | -42.48 |
| 2016-09-22 | -42.37 |
| 2016-09-21 | -42.79 |
| 2016-09-20 | -42.27 |
| 2016-09-19 | -41.74 |
| 2016-09-15 | -41.21 |
| 2016-09-14 | -41.74 |
| 2016-09-13 | -41.42 |
| 2016-09-12 | -40.16 |
| 2016-09-09 | -38.15 |
| 2016-09-08 | -39.31 |
| 2016-09-07 | -38.47 |
| 2016-09-06 | -37.83 |
| 2016-09-05 | -37.52 |
| 2016-09-02 | -39.31 |
| 2016-09-01 | -39.63 |
| 2016-08-31 | -39.42 |
| 2016-08-30 | -40.26 |
| 2016-08-29 | -38.57 |
| 2016-08-26 | -37.52 |
| 2016-08-25 | -38.26 |
| 2016-08-24 | -38.04 |
| 2016-08-23 | -37.41 |
| 2016-08-22 | -38.04 |
| 2016-08-19 | -36.88 |
| 2016-08-18 | -35.19 |
| 2016-08-17 | -34.46 |
| 2016-08-16 | -32.45 |
| 2016-08-15 | -33.29 |
| 2016-08-12 | -34.98 |
| 2016-08-11 | -35.51 |
| 2016-08-10 | -35.83 |
| 2016-08-09 | -37.09 |
| 2016-08-08 | -36.99 |
| 2016-08-05 | -37.73 |
| 2016-08-04 | -37.73 |
| 2016-08-03 | -37.62 |
| 2016-08-01 | -36.88 |
| 2016-07-29 | -37.41 |
| 2016-07-28 | -36.04 |
| 2016-07-27 | -36.88 |
| 2016-07-26 | -37.20 |
| 2016-07-25 | -39.10 |
| 2016-07-22 | -39.31 |
| 2016-07-21 | -38.04 |
| 2016-07-20 | -38.47 |
| 2016-07-19 | -38.68 |
| 2016-07-18 | -37.73 |
| 2016-07-15 | -37.73 |
| 2016-07-14 | -37.52 |
| 2016-07-13 | -39.84 |
| 2016-07-12 | -38.99 |
| 2016-07-11 | -39.84 |
| 2016-07-08 | -42.16 |
| 2016-07-07 | -43.22 |
| 2016-07-06 | -43.96 |
| 2016-07-05 | -43.32 |
| 2016-07-04 | -43.11 |
| 2016-06-30 | -44.06 |
| 2016-06-29 | -45.33 |
| 2016-06-28 | -46.07 |
| 2016-06-27 | -45.75 |
| 2016-06-24 | -45.22 |
| 2016-06-23 | -43.22 |
| 2016-06-22 | -43.22 |
| 2016-06-21 | -43.74 |
| 2016-06-20 | -43.32 |
| 2016-06-17 | -46.70 |
| 2016-06-16 | -46.49 |
| 2016-06-15 | -44.69 |
| 2016-06-14 | -45.33 |
| 2016-06-13 | -45.43 |
| 2016-06-10 | -44.38 |
| 2016-06-08 | -42.79 |
| 2016-06-07 | -43.22 |
| 2016-06-06 | -45.85 |
| 2016-06-03 | -46.49 |
| 2016-06-02 | -46.38 |
| 2016-06-01 | -45.96 |
| 2016-05-31 | -45.75 |
| 2016-05-30 | -46.59 |
| 2016-05-27 | -47.09 |
| 2016-05-26 | -46.16 |
| 2016-05-25 | -45.13 |
| 2016-05-24 | -43.80 |
| 2016-05-23 | -44.82 |
| 2016-05-20 | -44.72 |
| 2016-05-19 | -44.31 |
| 2016-05-18 | -42.15 |
| 2016-05-17 | -40.91 |
| 2016-05-16 | -42.15 |
| 2016-05-13 | -42.05 |
| 2016-05-12 | -39.99 |
| 2016-05-11 | -40.09 |
| 2016-05-10 | -40.60 |
| 2016-05-09 | -39.88 |
| 2016-05-06 | -40.91 |
| 2016-05-05 | -40.50 |
| 2016-05-04 | -40.91 |
| 2016-05-03 | -43.18 |
| 2016-04-29 | -39.27 |
| 2016-04-28 | -36.38 |
| 2016-04-27 | -39.78 |
| 2016-04-26 | -38.75 |
| 2016-04-25 | -39.78 |
| 2016-04-22 | -38.24 |
| 2016-04-21 | -36.69 |
| 2016-04-20 | -36.49 |
| 2016-04-19 | -36.90 |
| 2016-04-18 | -36.90 |
| 2016-04-15 | -35.97 |
| 2016-04-14 | -35.87 |
| 2016-04-13 | -35.25 |
| 2016-04-12 | -37.00 |
| 2016-04-11 | -36.49 |
| 2016-04-08 | -37.41 |
| 2016-04-07 | -37.52 |
| 2016-04-06 | -40.19 |
| 2016-04-05 | -39.58 |
| 2016-04-01 | -42.25 |
| 2016-03-31 | -43.28 |
| 2016-03-30 | -45.85 |
| 2016-03-29 | -45.75 |
| 2016-03-24 | -46.06 |
| 2016-03-23 | -45.75 |
| 2016-03-22 | -45.03 |
| 2016-03-21 | -43.90 |
| 2016-03-18 | -43.90 |
| 2016-03-17 | -45.13 |
| 2016-03-16 | -47.81 |
| 2016-03-15 | -47.30 |
| 2016-03-14 | -46.27 |
| 2016-03-11 | -48.53 |
| 2016-03-10 | -50.18 |
| 2016-03-09 | -49.56 |
| 2016-03-08 | -49.66 |
| 2016-03-07 | -48.32 |
| 2016-03-04 | -48.94 |
| 2016-03-03 | -49.87 |
| 2016-03-02 | -49.35 |
| 2016-03-01 | -51.72 |
| 2016-02-29 | -52.55 |
| 2016-02-26 | -51.10 |
| 2016-02-25 | -52.34 |
| 2016-02-24 | -50.18 |
| 2016-02-23 | -49.66 |
| 2016-02-22 | -48.12 |
| 2016-02-19 | -48.43 |
| 2016-02-18 | -49.56 |
| 2016-02-17 | -50.18 |
| 2016-02-16 | -50.18 |
| 2016-02-15 | -49.97 |
| 2016-02-12 | -54.50 |
| 2016-02-11 | -53.68 |
| 2016-02-05 | -52.03 |
| 2016-02-04 | -51.10 |
| 2016-02-03 | -50.90 |
| 2016-02-02 | -48.74 |
| 2016-02-01 | -49.05 |
| 2016-01-29 | -48.74 |
| 2016-01-28 | -49.66 |
| 2016-01-27 | -50.18 |
| 2016-01-26 | -47.81 |
| 2016-01-25 | -46.88 |
| 2016-01-22 | -48.32 |
| 2016-01-21 | -48.84 |
| 2016-01-20 | -48.43 |
| 2016-01-19 | -47.40 |
| 2016-01-18 | -47.50 |
| 2016-01-15 | -48.63 |
| 2016-01-14 | -48.12 |
| 2016-01-13 | -46.06 |
| 2016-01-12 | -47.71 |
| 2016-01-11 | -49.05 |
| 2016-01-08 | -46.27 |
| 2016-01-07 | -44.82 |
| 2016-01-06 | -42.35 |
| 2016-01-05 | -40.60 |
| 2016-01-04 | -39.37 |
| 2015-12-31 | -37.10 |
| 2015-12-30 | -35.66 |
| 2015-12-29 | -35.25 |
| 2015-12-28 | -35.46 |
| 2015-12-24 | -33.50 |
| 2015-12-23 | -33.19 |
| 2015-12-22 | -33.71 |
| 2015-12-21 | -33.81 |
| 2015-12-18 | -35.77 |
| 2015-12-17 | -35.97 |
| 2015-12-16 | -37.41 |
| 2015-12-15 | -38.96 |
| 2015-12-14 | -38.03 |
| 2015-12-11 | -37.83 |
| 2015-12-10 | -38.85 |
| 2015-12-09 | -37.00 |
| 2015-12-08 | -34.53 |
| 2015-12-07 | -35.77 |
| 2015-12-04 | -37.10 |
| 2015-12-03 | -33.91 |
| 2015-12-02 | -33.50 |
| 2015-12-01 | -34.12 |
| 2015-11-30 | -35.66 |
| 2015-11-27 | -34.84 |
| 2015-11-26 | -34.12 |
| 2015-11-25 | -32.58 |
| 2015-11-24 | -32.47 |
| 2015-11-23 | -30.83 |
| 2015-11-20 | -29.49 |
| 2015-11-19 | -30.00 |
| 2015-11-18 | -31.24 |
| 2015-11-17 | -30.83 |
| 2015-11-16 | -32.47 |
| 2015-11-13 | -30.00 |
| 2015-11-12 | -28.56 |
| 2015-11-11 | -28.15 |
| 2015-11-10 | -27.94 |
| 2015-11-09 | -27.02 |
| 2015-11-06 | -26.30 |
| 2015-11-05 | -26.40 |
| 2015-11-04 | -26.30 |
| 2015-11-03 | -25.37 |
| 2015-11-02 | -26.40 |
| 2015-10-30 | -22.90 |
| 2015-10-29 | -24.75 |
| 2015-10-28 | -23.10 |
| 2015-10-27 | -24.44 |
| 2015-10-26 | -25.88 |
| 2015-10-23 | -25.99 |
| 2015-10-22 | -24.44 |
| 2015-10-20 | -29.90 |
| 2015-10-19 | -29.38 |
| 2015-10-16 | -29.18 |
| 2015-10-15 | -28.87 |
| 2015-10-14 | -32.16 |
| 2015-10-13 | -32.06 |
| 2015-10-12 | -31.96 |
| 2015-10-09 | -34.63 |
| 2015-10-08 | -36.49 |
| 2015-10-07 | -36.08 |
| 2015-10-06 | -34.53 |
| 2015-10-05 | -34.22 |
| 2015-10-02 | -33.19 |
| 2015-09-30 | -37.10 |
| 2015-09-29 | -38.24 |
| 2015-09-25 | -38.44 |
| 2015-09-24 | -38.96 |
| 2015-09-23 | -39.88 |
| 2015-09-22 | -36.59 |
| 2015-09-21 | -35.87 |
| 2015-09-18 | -35.46 |
| 2015-09-17 | -37.52 |
| 2015-09-16 | -36.08 |
| 2015-09-15 | -38.44 |
| 2015-09-14 | -41.53 |
| 2015-09-11 | -40.60 |
| 2015-09-10 | -42.46 |
| 2015-09-09 | -42.56 |
| 2015-09-08 | -44.72 |
| 2015-09-07 | -47.50 |
| 2015-09-04 | -46.57 |
| 2015-09-02 | -45.44 |
| 2015-09-01 | -47.09 |
| 2015-08-31 | -42.35 |
| 2015-08-28 | -40.71 |
| 2015-08-27 | -38.24 |
| 2015-08-26 | -42.87 |
| 2015-08-25 | -46.06 |
| 2015-08-24 | -40.81 |
| 2015-08-21 | -36.08 |
| 2015-08-20 | -33.60 |
| 2015-08-19 | -31.96 |
| 2015-08-18 | -29.28 |
| 2015-08-17 | -25.99 |
| 2015-08-14 | -25.58 |
| 2015-08-13 | -27.84 |
| 2015-08-12 | -28.05 |
| 2015-08-11 | -23.62 |
| 2015-08-10 | -12.40 |
| 2015-08-07 | -13.43 |
| 2015-08-06 | -11.88 |
| 2015-08-05 | -14.56 |
| 2015-08-04 | -12.81 |
| 2015-08-03 | -20.22 |
| 2015-07-31 | -19.81 |
| 2015-07-30 | -17.75 |
| 2015-07-29 | -16.52 |
| 2015-07-28 | -9.83 |
| 2015-07-27 | -9.83 |
| 2015-07-24 | -9.83 |
| 2015-07-23 | -9.83 |
| 2015-07-22 | -9.83 |
| 2015-07-21 | -9.83 |
| 2015-07-20 | -9.83 |
| 2015-07-17 | -9.83 |
| 2015-07-16 | -9.83 |
| 2015-07-15 | -9.83 |
| 2015-07-14 | -9.83 |
| 2015-07-13 | -9.83 |
| 2015-07-10 | -9.83 |
| 2015-07-09 | -9.83 |
| 2015-07-08 | -9.83 |
| 2015-07-07 | -9.83 |
| 2015-07-06 | -9.83 |
| 2015-07-03 | -9.83 |
| 2015-07-02 | -9.83 |
| 2015-06-30 | -9.83 |
| 2015-06-29 | -9.83 |
| 2015-06-26 | -7.46 |
| 2015-06-25 | -2.52 |
| 2015-06-24 | -2.72 |
| 2015-06-23 | -4.27 |
| 2015-06-22 | -8.59 |
| 2015-06-19 | -10.96 |
| 2015-06-18 | -7.97 |
| 2015-06-17 | -11.68 |
| 2015-06-16 | -14.05 |
| 2015-06-15 | -9.83 |
| 2015-06-12 | -9.52 |
| 2015-06-11 | -10.44 |
| 2015-06-10 | -7.15 |
| 2015-06-09 | -6.33 |
| 2015-06-08 | -3.55 |
| 2015-06-05 | -6.74 |
| 2015-06-04 | -4.16 |
| 2015-06-03 | -4.47 |
| 2015-06-02 | -2.93 |
| 2015-06-01 | 0.67 |
| 2015-05-29 | -1.90 |
| 2015-05-28 | -2.41 |
| 2015-05-27 | 1.23 |
| 2015-05-26 | 2.25 |
| 2015-05-22 | 0.00 |
Copyright & disclaimer, Privacy policy