Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -79.93 |
| 2022-01-27 | -79.93 |
| 2022-01-26 | -79.93 |
| 2022-01-25 | -79.93 |
| 2022-01-24 | -79.93 |
| 2022-01-21 | -79.93 |
| 2022-01-20 | -79.93 |
| 2022-01-19 | -79.93 |
| 2022-01-18 | -79.93 |
| 2022-01-17 | -79.93 |
| 2022-01-14 | -79.93 |
| 2022-01-13 | -79.93 |
| 2022-01-12 | -79.93 |
| 2022-01-11 | -79.93 |
| 2022-01-10 | -79.93 |
| 2022-01-07 | -79.93 |
| 2022-01-06 | -79.93 |
| 2022-01-05 | -79.93 |
| 2022-01-04 | -79.93 |
| 2022-01-03 | -79.93 |
| 2021-12-31 | -79.93 |
| 2021-12-30 | -79.93 |
| 2021-12-29 | -79.93 |
| 2021-12-28 | -79.93 |
| 2021-12-24 | -79.93 |
| 2021-12-23 | -79.93 |
| 2021-12-22 | -79.93 |
| 2021-12-21 | -79.93 |
| 2021-12-20 | -79.93 |
| 2021-12-17 | -79.93 |
| 2021-12-16 | -79.93 |
| 2021-12-15 | -79.93 |
| 2021-12-14 | -79.93 |
| 2021-12-13 | -79.93 |
| 2021-12-10 | -79.93 |
| 2021-12-09 | -79.93 |
| 2021-12-08 | -79.93 |
| 2021-12-07 | -79.93 |
| 2021-12-06 | -79.93 |
| 2021-12-03 | -79.93 |
| 2021-12-02 | -79.93 |
| 2021-12-01 | -79.93 |
| 2021-11-30 | -79.93 |
| 2021-11-29 | -79.93 |
| 2021-11-26 | -79.93 |
| 2021-11-25 | -79.93 |
| 2021-11-24 | -79.93 |
| 2021-11-23 | -79.93 |
| 2021-11-22 | -79.93 |
| 2021-11-19 | -79.93 |
| 2021-11-18 | -79.93 |
| 2021-11-17 | -79.93 |
| 2021-11-16 | -79.93 |
| 2021-11-15 | -79.93 |
| 2021-11-12 | -79.93 |
| 2021-11-11 | -79.93 |
| 2021-11-10 | -79.93 |
| 2021-11-09 | -79.93 |
| 2021-11-08 | -79.93 |
| 2021-11-05 | -79.93 |
| 2021-11-04 | -79.93 |
| 2021-11-03 | -79.93 |
| 2021-11-02 | -79.93 |
| 2021-11-01 | -79.93 |
| 2021-10-29 | -79.93 |
| 2021-10-28 | -79.93 |
| 2021-10-27 | -79.93 |
| 2021-10-26 | -79.93 |
| 2021-10-25 | -79.93 |
| 2021-10-22 | -79.93 |
| 2021-10-21 | -79.93 |
| 2021-10-20 | -79.93 |
| 2021-10-19 | -79.93 |
| 2021-10-18 | -79.93 |
| 2021-10-15 | -79.93 |
| 2021-10-12 | -79.93 |
| 2021-10-11 | -79.93 |
| 2021-10-08 | -79.93 |
| 2021-10-07 | -79.93 |
| 2021-10-06 | -79.93 |
| 2021-10-05 | -79.93 |
| 2021-10-04 | -79.93 |
| 2021-09-30 | -79.93 |
| 2021-09-29 | -79.93 |
| 2021-09-28 | -79.93 |
| 2021-09-27 | -79.93 |
| 2021-09-24 | -79.93 |
| 2021-09-23 | -79.93 |
| 2021-09-21 | -79.93 |
| 2021-09-20 | -79.93 |
| 2021-09-17 | -79.93 |
| 2021-09-16 | -79.93 |
| 2021-09-15 | -79.93 |
| 2021-09-14 | -79.93 |
| 2021-09-13 | -79.93 |
| 2021-09-10 | -79.93 |
| 2021-09-09 | -79.93 |
| 2021-09-08 | -79.93 |
| 2021-09-07 | -79.93 |
| 2021-09-06 | -79.93 |
| 2021-09-03 | -79.93 |
| 2021-09-02 | -79.93 |
| 2021-09-01 | -79.93 |
| 2021-08-31 | -79.93 |
| 2021-08-30 | -79.93 |
| 2021-08-27 | -79.93 |
| 2021-08-26 | -79.93 |
| 2021-08-25 | -79.93 |
| 2021-08-24 | -79.93 |
| 2021-08-23 | -79.93 |
| 2021-08-20 | -79.93 |
| 2021-08-19 | -79.93 |
| 2021-08-18 | -79.93 |
| 2021-08-17 | -79.93 |
| 2021-08-16 | -79.93 |
| 2021-08-13 | -79.93 |
| 2021-08-12 | -79.93 |
| 2021-08-11 | -79.93 |
| 2021-08-10 | -79.93 |
| 2021-08-09 | -79.93 |
| 2021-08-06 | -79.93 |
| 2021-08-05 | -79.93 |
| 2021-08-04 | -79.93 |
| 2021-08-03 | -79.93 |
| 2021-08-02 | -79.93 |
| 2021-07-30 | -79.93 |
| 2021-07-29 | -79.93 |
| 2021-07-28 | -79.93 |
| 2021-07-27 | -79.93 |
| 2021-07-26 | -79.93 |
| 2021-07-23 | -79.93 |
| 2021-07-22 | -79.93 |
| 2021-07-21 | -79.93 |
| 2021-07-20 | -79.93 |
| 2021-07-19 | -79.93 |
| 2021-07-16 | -79.93 |
| 2021-07-15 | -79.93 |
| 2021-07-14 | -79.93 |
| 2021-07-13 | -79.93 |
| 2021-07-12 | -79.93 |
| 2021-07-09 | -79.93 |
| 2021-07-08 | -79.93 |
| 2021-07-07 | -79.93 |
| 2021-07-06 | -79.93 |
| 2021-07-05 | -79.93 |
| 2021-07-02 | -79.93 |
| 2021-06-30 | -79.93 |
| 2021-06-29 | -79.93 |
| 2021-06-28 | -79.93 |
| 2021-06-25 | -79.93 |
| 2021-06-24 | -79.93 |
| 2021-06-23 | -79.93 |
| 2021-06-22 | -79.93 |
| 2021-06-21 | -79.93 |
| 2021-06-18 | -79.93 |
| 2021-06-17 | -79.93 |
| 2021-06-16 | -79.93 |
| 2021-06-15 | -79.93 |
| 2021-06-11 | -79.93 |
| 2021-06-10 | -79.93 |
| 2021-06-09 | -79.93 |
| 2021-06-08 | -79.93 |
| 2021-06-07 | -79.93 |
| 2021-06-04 | -79.93 |
| 2021-06-03 | -79.93 |
| 2021-06-02 | -79.93 |
| 2021-06-01 | -79.93 |
| 2021-05-31 | -79.93 |
| 2021-05-28 | -79.93 |
| 2021-05-27 | -79.93 |
| 2021-05-26 | -79.93 |
| 2021-05-25 | -79.93 |
| 2021-05-24 | -79.93 |
| 2021-05-21 | -79.93 |
| 2021-05-20 | -79.93 |
| 2021-05-18 | -79.93 |
| 2021-05-17 | -79.93 |
| 2021-05-14 | -79.93 |
| 2021-05-13 | -79.93 |
| 2021-05-12 | -79.93 |
| 2021-05-11 | -79.93 |
| 2021-05-10 | -79.93 |
| 2021-05-07 | -79.93 |
| 2021-05-06 | -79.93 |
| 2021-05-05 | -79.93 |
| 2021-05-04 | -79.93 |
| 2021-05-03 | -79.93 |
| 2021-04-30 | -79.93 |
| 2021-04-29 | -79.93 |
| 2021-04-28 | -79.93 |
| 2021-04-27 | -79.93 |
| 2021-04-26 | -79.93 |
| 2021-04-23 | -79.93 |
| 2021-04-22 | -79.93 |
| 2021-04-21 | -79.93 |
| 2021-04-20 | -79.93 |
| 2021-04-19 | -79.93 |
| 2021-04-16 | -79.93 |
| 2021-04-15 | -79.93 |
| 2021-04-14 | -79.93 |
| 2021-04-13 | -79.93 |
| 2021-04-12 | -79.93 |
| 2021-04-09 | -79.93 |
| 2021-04-08 | -79.93 |
| 2021-04-07 | -79.93 |
| 2021-04-01 | -79.93 |
| 2021-03-31 | -79.93 |
| 2021-03-30 | -79.93 |
| 2021-03-29 | -79.93 |
| 2021-03-26 | -79.93 |
| 2021-03-25 | -79.93 |
| 2021-03-24 | -79.93 |
| 2021-03-23 | -79.93 |
| 2021-03-22 | -79.93 |
| 2021-03-19 | -79.93 |
| 2021-03-18 | -79.93 |
| 2021-03-17 | -79.93 |
| 2021-03-16 | -79.93 |
| 2021-03-15 | -79.93 |
| 2021-03-12 | -79.93 |
| 2021-03-11 | -79.93 |
| 2021-03-10 | -79.93 |
| 2021-03-09 | -79.93 |
| 2021-03-08 | -79.93 |
| 2021-03-05 | -79.93 |
| 2021-03-04 | -79.93 |
| 2021-03-03 | -79.93 |
| 2021-03-02 | -79.93 |
| 2021-03-01 | -79.93 |
| 2021-02-26 | -79.93 |
| 2021-02-25 | -79.93 |
| 2021-02-24 | -79.93 |
| 2021-02-23 | -79.93 |
| 2021-02-22 | -79.93 |
| 2021-02-19 | -79.93 |
| 2021-02-18 | -79.93 |
| 2021-02-17 | -79.93 |
| 2021-02-16 | -79.93 |
| 2021-02-11 | -79.93 |
| 2021-02-10 | -79.93 |
| 2021-02-09 | -79.93 |
| 2021-02-08 | -79.93 |
| 2021-02-05 | -79.93 |
| 2021-02-04 | -79.93 |
| 2021-02-03 | -79.93 |
| 2021-02-02 | -79.93 |
| 2021-02-01 | -79.93 |
| 2021-01-29 | -79.93 |
| 2021-01-28 | -79.93 |
| 2021-01-27 | -79.93 |
| 2021-01-26 | -79.93 |
| 2021-01-25 | -79.93 |
| 2021-01-22 | -79.93 |
| 2021-01-21 | -79.93 |
| 2021-01-20 | -79.93 |
| 2021-01-19 | -79.93 |
| 2021-01-18 | -79.93 |
| 2021-01-15 | -79.93 |
| 2021-01-14 | -79.93 |
| 2021-01-13 | -79.93 |
| 2021-01-12 | -79.93 |
| 2021-01-11 | -79.93 |
| 2021-01-08 | -79.93 |
| 2021-01-07 | -79.93 |
| 2021-01-06 | -79.93 |
| 2021-01-05 | -79.93 |
| 2021-01-04 | -79.93 |
| 2020-12-31 | -79.93 |
| 2020-12-30 | -79.93 |
| 2020-12-29 | -79.93 |
| 2020-12-28 | -79.93 |
| 2020-12-24 | -79.93 |
| 2020-12-23 | -79.93 |
| 2020-12-22 | -79.93 |
| 2020-12-21 | -79.93 |
| 2020-12-18 | -79.93 |
| 2020-12-17 | -79.93 |
| 2020-12-16 | -79.93 |
| 2020-12-15 | -79.93 |
| 2020-12-14 | -79.93 |
| 2020-12-11 | -79.93 |
| 2020-12-10 | -79.93 |
| 2020-12-09 | -79.93 |
| 2020-12-08 | -79.93 |
| 2020-12-07 | -79.93 |
| 2020-12-04 | -79.93 |
| 2020-12-03 | -79.93 |
| 2020-12-02 | -79.93 |
| 2020-12-01 | -79.93 |
| 2020-11-30 | -79.93 |
| 2020-11-27 | -79.93 |
| 2020-11-26 | -79.93 |
| 2020-11-25 | -79.93 |
| 2020-11-24 | -79.93 |
| 2020-11-23 | -79.93 |
| 2020-11-20 | -79.93 |
| 2020-11-19 | -79.93 |
| 2020-11-18 | -79.93 |
| 2020-11-17 | -79.93 |
| 2020-11-16 | -79.93 |
| 2020-11-13 | -79.93 |
| 2020-11-12 | -79.93 |
| 2020-11-11 | -79.93 |
| 2020-11-10 | -79.93 |
| 2020-11-09 | -79.93 |
| 2020-11-06 | -79.93 |
| 2020-11-05 | -79.93 |
| 2020-11-04 | -79.93 |
| 2020-11-03 | -79.93 |
| 2020-11-02 | -79.93 |
| 2020-10-30 | -79.93 |
| 2020-10-29 | -79.93 |
| 2020-10-28 | -79.93 |
| 2020-10-27 | -79.93 |
| 2020-10-23 | -79.93 |
| 2020-10-22 | -79.93 |
| 2020-10-21 | -79.93 |
| 2020-10-20 | -79.93 |
| 2020-10-19 | -79.93 |
| 2020-10-16 | -79.93 |
| 2020-10-15 | -79.93 |
| 2020-10-14 | -79.93 |
| 2020-10-12 | -79.93 |
| 2020-10-09 | -79.93 |
| 2020-10-08 | -79.93 |
| 2020-10-07 | -79.93 |
| 2020-10-06 | -79.93 |
| 2020-10-05 | -79.93 |
| 2020-09-30 | -79.93 |
| 2020-09-29 | -79.93 |
| 2020-09-28 | -79.93 |
| 2020-09-25 | -79.93 |
| 2020-09-24 | -79.93 |
| 2020-09-23 | -79.93 |
| 2020-09-22 | -79.93 |
| 2020-09-21 | -79.93 |
| 2020-09-18 | -79.93 |
| 2020-09-17 | -79.93 |
| 2020-09-16 | -79.93 |
| 2020-09-15 | -79.93 |
| 2020-09-14 | -79.93 |
| 2020-09-11 | -79.93 |
| 2020-09-10 | -79.93 |
| 2020-09-09 | -79.93 |
| 2020-09-08 | -79.93 |
| 2020-09-07 | -79.93 |
| 2020-09-04 | -79.93 |
| 2020-09-03 | -79.93 |
| 2020-09-02 | -79.93 |
| 2020-09-01 | -79.93 |
| 2020-08-31 | -79.93 |
| 2020-08-28 | -79.93 |
| 2020-08-27 | -79.93 |
| 2020-08-26 | -79.93 |
| 2020-08-25 | -79.93 |
| 2020-08-24 | -79.93 |
| 2020-08-21 | -79.93 |
| 2020-08-20 | -79.93 |
| 2020-08-19 | -79.93 |
| 2020-08-18 | -79.93 |
| 2020-08-17 | -79.93 |
| 2020-08-14 | -79.93 |
| 2020-08-13 | -79.93 |
| 2020-08-12 | -79.93 |
| 2020-08-11 | -79.93 |
| 2020-08-10 | -79.93 |
| 2020-08-07 | -79.93 |
| 2020-08-06 | -79.93 |
| 2020-08-05 | -79.93 |
| 2020-08-04 | -79.93 |
| 2020-08-03 | -79.93 |
| 2020-07-31 | -79.93 |
| 2020-07-30 | -79.93 |
| 2020-07-29 | -79.93 |
| 2020-07-28 | -79.93 |
| 2020-07-27 | -79.93 |
| 2020-07-24 | -79.93 |
| 2020-07-23 | -79.93 |
| 2020-07-22 | -79.93 |
| 2020-07-21 | -79.93 |
| 2020-07-20 | -79.93 |
| 2020-07-17 | -79.93 |
| 2020-07-16 | -79.93 |
| 2020-07-15 | -79.93 |
| 2020-07-14 | -79.93 |
| 2020-07-13 | -79.93 |
| 2020-07-10 | -79.93 |
| 2020-07-09 | -79.93 |
| 2020-07-08 | -79.93 |
| 2020-07-07 | -79.93 |
| 2020-07-06 | -79.93 |
| 2020-07-03 | -79.93 |
| 2020-07-02 | -79.93 |
| 2020-06-30 | -79.93 |
| 2020-06-29 | -79.45 |
| 2020-06-26 | -78.96 |
| 2020-06-24 | -78.48 |
| 2020-06-23 | -78.48 |
| 2020-06-22 | -78.24 |
| 2020-06-19 | -78.72 |
| 2020-06-18 | -78.96 |
| 2020-06-17 | -79.45 |
| 2020-06-16 | -79.69 |
| 2020-06-15 | -80.66 |
| 2020-06-12 | -80.17 |
| 2020-06-11 | -80.17 |
| 2020-06-10 | -80.42 |
| 2020-06-09 | -78.96 |
| 2020-06-08 | -78.96 |
| 2020-06-05 | -78.48 |
| 2020-06-04 | -78.24 |
| 2020-06-03 | -76.55 |
| 2020-06-02 | -78.72 |
| 2020-06-01 | -81.87 |
| 2020-05-29 | -81.87 |
| 2020-05-28 | -80.17 |
| 2020-05-27 | -79.93 |
| 2020-05-26 | -78.96 |
| 2020-05-25 | -78.72 |
| 2020-05-22 | -78.00 |
| 2020-05-21 | -78.48 |
| 2020-05-20 | -78.48 |
| 2020-05-19 | -78.48 |
| 2020-05-18 | -80.17 |
| 2020-05-15 | -66.15 |
| 2020-05-14 | -63.97 |
| 2020-05-13 | -62.52 |
| 2020-05-12 | -61.31 |
| 2020-05-11 | -61.07 |
| 2020-05-08 | -60.35 |
| 2020-05-07 | -60.35 |
| 2020-05-06 | -60.35 |
| 2020-05-05 | -61.56 |
| 2020-05-04 | -61.56 |
| 2020-04-29 | -59.62 |
| 2020-04-28 | -60.11 |
| 2020-04-27 | -60.11 |
| 2020-04-24 | -59.86 |
| 2020-04-23 | -59.62 |
| 2020-04-22 | -56.72 |
| 2020-04-21 | -55.27 |
| 2020-04-20 | -60.11 |
| 2020-04-17 | -58.90 |
| 2020-04-16 | -58.66 |
| 2020-04-15 | -57.45 |
| 2020-04-14 | -55.51 |
| 2020-04-09 | -52.61 |
| 2020-04-08 | -54.54 |
| 2020-04-07 | -58.17 |
| 2020-04-06 | -58.90 |
| 2020-04-03 | -57.69 |
| 2020-04-02 | -57.93 |
| 2020-04-01 | -58.66 |
| 2020-03-31 | -56.72 |
| 2020-03-30 | -56.24 |
| 2020-03-27 | -54.54 |
| 2020-03-26 | -53.09 |
| 2020-03-25 | -50.92 |
| 2020-03-24 | -50.68 |
| 2020-03-23 | -51.64 |
| 2020-03-20 | -52.13 |
| 2020-03-19 | -42.46 |
| 2020-03-18 | -41.73 |
| 2020-03-17 | -49.47 |
| 2020-03-16 | -50.19 |
| 2020-03-13 | -49.71 |
| 2020-03-12 | -57.20 |
| 2020-03-11 | -49.47 |
| 2020-03-10 | -39.80 |
| 2020-03-09 | -39.55 |
| 2020-03-06 | -31.09 |
| 2020-03-05 | -20.21 |
| 2020-03-04 | -28.67 |
| 2020-03-03 | -39.55 |
| 2020-03-02 | -39.80 |
| 2020-02-28 | -52.61 |
| 2020-02-27 | -62.77 |
| 2020-02-26 | -56.96 |
| 2020-02-25 | -70.99 |
| 2020-02-24 | -70.50 |
| 2020-02-21 | -69.05 |
| 2020-02-20 | -66.63 |
| 2020-02-19 | -63.97 |
| 2020-02-18 | -61.56 |
| 2020-02-17 | -61.56 |
| 2020-02-14 | -62.04 |
| 2020-02-13 | -61.80 |
| 2020-02-12 | -62.52 |
| 2020-02-11 | -61.07 |
| 2020-02-10 | -61.80 |
| 2020-02-07 | -59.86 |
| 2020-02-06 | -59.62 |
| 2020-02-05 | -54.54 |
| 2020-02-04 | -54.06 |
| 2020-02-03 | -54.79 |
| 2020-01-31 | -50.68 |
| 2020-01-30 | -45.60 |
| 2020-01-29 | -54.30 |
| 2020-01-24 | -45.36 |
| 2020-01-23 | -44.15 |
| 2020-01-22 | -41.25 |
| 2020-01-21 | -56.48 |
| 2020-01-20 | -39.55 |
| 2020-01-17 | -9.33 |
| 2020-01-16 | -9.33 |
| 2020-01-15 | 6.38 |
| 2020-01-14 | 14.85 |
| 2020-01-13 | 23.31 |
| 2020-01-10 | 28.14 |
| 2020-01-09 | 32.98 |
| 2020-01-08 | 37.82 |
| 2020-01-07 | 32.98 |
| 2020-01-06 | 40.23 |
| 2020-01-03 | 40.23 |
| 2020-01-02 | 37.82 |
| 2019-12-31 | 40.23 |
| 2019-12-30 | 42.65 |
| 2019-12-27 | 42.65 |
| 2019-12-24 | 45.07 |
| 2019-12-23 | 42.65 |
| 2019-12-20 | 40.23 |
| 2019-12-19 | 40.23 |
| 2019-12-18 | 40.23 |
| 2019-12-17 | 37.82 |
| 2019-12-16 | 35.40 |
| 2019-12-13 | 35.40 |
| 2019-12-12 | 32.98 |
| 2019-12-11 | 37.82 |
| 2019-12-10 | 37.82 |
| 2019-12-09 | 32.98 |
| 2019-12-06 | 30.56 |
| 2019-12-05 | 25.73 |
| 2019-12-04 | 32.98 |
| 2019-12-03 | 40.23 |
| 2019-12-02 | 45.07 |
| 2019-11-29 | 49.91 |
| 2019-11-28 | 49.91 |
| 2019-11-27 | 47.49 |
| 2019-11-26 | 47.49 |
| 2019-11-25 | 42.65 |
| 2019-11-22 | 45.07 |
| 2019-11-21 | 49.91 |
| 2019-11-20 | 49.91 |
| 2019-11-19 | 52.32 |
| 2019-11-18 | 49.91 |
| 2019-11-15 | 54.74 |
| 2019-11-14 | 52.32 |
| 2019-11-13 | 57.16 |
| 2019-11-12 | 61.99 |
| 2019-11-11 | 59.58 |
| 2019-11-08 | 64.41 |
| 2019-11-07 | 64.41 |
| 2019-11-06 | 66.83 |
| 2019-11-05 | 61.99 |
| 2019-11-04 | 57.16 |
| 2019-11-01 | 59.58 |
| 2019-10-31 | 61.99 |
| 2019-10-30 | 66.83 |
| 2019-10-29 | 61.99 |
| 2019-10-28 | 64.41 |
| 2019-10-25 | 64.41 |
| 2019-10-24 | 49.91 |
| 2019-10-23 | 52.32 |
| 2019-10-22 | 54.74 |
| 2019-10-21 | 61.99 |
| 2019-10-18 | 66.83 |
| 2019-10-17 | 71.67 |
| 2019-10-16 | 74.08 |
| 2019-10-15 | 81.34 |
| 2019-10-14 | 83.75 |
| 2019-10-11 | 88.59 |
| 2019-10-10 | 93.43 |
| 2019-10-09 | 95.84 |
| 2019-10-08 | 93.43 |
| 2019-10-04 | 98.26 |
| 2019-10-03 | 107.93 |
| 2019-10-02 | 120.02 |
| 2019-09-30 | 122.44 |
| 2019-09-27 | 120.02 |
| 2019-09-26 | 124.86 |
| 2019-09-25 | 124.86 |
| 2019-09-24 | 132.11 |
| 2019-09-23 | 127.28 |
| 2019-09-20 | 136.95 |
| 2019-09-19 | 146.62 |
| 2019-09-18 | 168.38 |
| 2019-09-17 | 120.02 |
| 2019-09-16 | 110.35 |
| 2019-09-13 | 110.35 |
| 2019-09-12 | 107.93 |
| 2019-09-11 | 107.93 |
| 2019-09-10 | 127.28 |
| 2019-09-09 | 112.77 |
| 2019-09-06 | 101.89 |
| 2019-09-05 | 101.89 |
| 2019-09-04 | 109.10 |
| 2019-09-03 | 113.91 |
| 2019-09-02 | 116.31 |
| 2019-08-30 | 118.71 |
| 2019-08-29 | 118.71 |
| 2019-08-28 | 121.12 |
| 2019-08-27 | 121.12 |
| 2019-08-26 | 128.33 |
| 2019-08-23 | 135.54 |
| 2019-08-22 | 135.54 |
| 2019-08-21 | 133.13 |
| 2019-08-20 | 128.33 |
| 2019-08-19 | 128.33 |
| 2019-08-16 | 140.34 |
| 2019-08-15 | 145.15 |
| 2019-08-14 | 149.96 |
| 2019-08-13 | 152.36 |
| 2019-08-12 | 149.96 |
| 2019-08-09 | 152.36 |
| 2019-08-08 | 169.18 |
| 2019-08-07 | 166.78 |
| 2019-08-06 | 166.78 |
| 2019-08-05 | 166.78 |
| 2019-08-02 | 169.18 |
| 2019-08-01 | 171.59 |
| 2019-07-31 | 169.18 |
| 2019-07-30 | 169.18 |
| 2019-07-29 | 169.18 |
| 2019-07-26 | 166.78 |
| 2019-07-25 | 171.59 |
| 2019-07-24 | 169.18 |
| 2019-07-23 | 164.38 |
| 2019-07-22 | 159.57 |
| 2019-07-19 | 157.17 |
| 2019-07-18 | 152.36 |
| 2019-07-17 | 154.76 |
| 2019-07-16 | 154.76 |
| 2019-07-15 | 154.76 |
| 2019-07-12 | 154.76 |
| 2019-07-11 | 154.76 |
| 2019-07-10 | 154.76 |
| 2019-07-09 | 157.17 |
| 2019-07-08 | 157.17 |
| 2019-07-05 | 154.76 |
| 2019-07-04 | 154.76 |
| 2019-07-03 | 154.76 |
| 2019-07-02 | 161.97 |
| 2019-06-28 | 171.59 |
| 2019-06-27 | 169.18 |
| 2019-06-26 | 166.78 |
| 2019-06-25 | 157.17 |
| 2019-06-24 | 145.15 |
| 2019-06-21 | 149.96 |
| 2019-06-20 | 157.17 |
| 2019-06-19 | 159.57 |
| 2019-06-18 | 154.76 |
| 2019-06-17 | 159.57 |
| 2019-06-14 | 157.17 |
| 2019-06-13 | 161.97 |
| 2019-06-12 | 161.97 |
| 2019-06-11 | 161.97 |
| 2019-06-10 | 166.78 |
| 2019-06-06 | 166.78 |
| 2019-06-05 | 164.38 |
| 2019-06-04 | 166.78 |
| 2019-06-03 | 159.57 |
| 2019-05-31 | 159.57 |
| 2019-05-30 | 159.57 |
| 2019-05-29 | 157.17 |
| 2019-05-28 | 171.59 |
| 2019-05-27 | 159.57 |
| 2019-05-24 | 161.97 |
| 2019-05-23 | 152.36 |
| 2019-05-22 | 161.97 |
| 2019-05-21 | 166.78 |
| 2019-05-20 | 161.97 |
| 2019-05-17 | 166.78 |
| 2019-05-16 | 169.18 |
| 2019-05-15 | 169.18 |
| 2019-05-14 | 173.99 |
| 2019-05-10 | 173.99 |
| 2019-05-09 | 176.40 |
| 2019-05-08 | 183.61 |
| 2019-05-07 | 193.22 |
| 2019-05-06 | 202.83 |
| 2019-05-03 | 205.24 |
| 2019-05-02 | 205.24 |
| 2019-04-30 | 207.64 |
| 2019-04-29 | 214.85 |
| 2019-04-26 | 217.25 |
| 2019-04-25 | 231.67 |
| 2019-04-24 | 234.08 |
| 2019-04-23 | 236.48 |
| 2019-04-18 | 236.48 |
| 2019-04-17 | 231.67 |
| 2019-04-16 | 222.06 |
| 2019-04-15 | 217.25 |
| 2019-04-12 | 217.25 |
| 2019-04-11 | 217.25 |
| 2019-04-10 | 214.85 |
| 2019-04-09 | 214.85 |
| 2019-04-08 | 217.25 |
| 2019-04-04 | 231.67 |
| 2019-04-03 | 231.67 |
| 2019-04-02 | 222.06 |
| 2019-04-01 | 219.66 |
| 2019-03-29 | 212.45 |
| 2019-03-28 | 210.04 |
| 2019-03-27 | 210.04 |
| 2019-03-26 | 207.64 |
| 2019-03-25 | 195.62 |
| 2019-03-22 | 193.22 |
| 2019-03-21 | 190.82 |
| 2019-03-20 | 193.22 |
| 2019-03-19 | 214.85 |
| 2019-03-18 | 198.03 |
| 2019-03-15 | 210.04 |
| 2019-03-14 | 217.25 |
| 2019-03-13 | 224.46 |
| 2019-03-12 | 226.87 |
| 2019-03-11 | 229.27 |
| 2019-03-08 | 231.67 |
| 2019-03-07 | 246.09 |
| 2019-03-06 | 258.11 |
| 2019-03-05 | 258.11 |
| 2019-03-04 | 250.90 |
| 2019-03-01 | 265.32 |
| 2019-02-28 | 255.71 |
| 2019-02-27 | 241.29 |
| 2019-02-26 | 219.66 |
| 2019-02-25 | 241.29 |
| 2019-02-22 | 258.11 |
| 2019-02-21 | 260.52 |
| 2019-02-20 | 272.53 |
| 2019-02-19 | 289.36 |
| 2019-02-18 | 298.97 |
| 2019-02-15 | 303.78 |
| 2019-02-14 | 308.58 |
| 2019-02-13 | 306.18 |
| 2019-02-12 | 296.57 |
| 2019-02-11 | 284.55 |
| 2019-02-08 | 284.55 |
| 2019-02-04 | 294.16 |
| 2019-02-01 | 289.36 |
| 2019-01-31 | 284.55 |
| 2019-01-30 | 277.34 |
| 2019-01-29 | 274.94 |
| 2019-01-28 | 272.53 |
| 2019-01-25 | 272.53 |
| 2019-01-24 | 265.32 |
| 2019-01-23 | 260.52 |
| 2019-01-22 | 246.09 |
| 2019-01-21 | 243.69 |
| 2019-01-18 | 238.88 |
| 2019-01-17 | 236.48 |
| 2019-01-16 | 217.25 |
| 2019-01-15 | 200.43 |
| 2019-01-14 | 200.43 |
| 2019-01-11 | 200.43 |
| 2019-01-10 | 200.43 |
| 2019-01-09 | 200.43 |
| 2019-01-08 | 195.62 |
| 2019-01-07 | 195.62 |
| 2019-01-04 | 195.62 |
| 2019-01-03 | 205.24 |
| 2019-01-02 | 207.64 |
| 2018-12-31 | 224.46 |
| 2018-12-28 | 224.46 |
| 2018-12-27 | 226.87 |
| 2018-12-24 | 226.87 |
| 2018-12-21 | 219.66 |
| 2018-12-20 | 231.67 |
| 2018-12-19 | 229.27 |
| 2018-12-18 | 231.67 |
| 2018-12-17 | 231.67 |
| 2018-12-14 | 231.67 |
| 2018-12-13 | 231.67 |
| 2018-12-12 | 236.48 |
| 2018-12-11 | 234.08 |
| 2018-12-10 | 243.69 |
| 2018-12-07 | 253.31 |
| 2018-12-06 | 258.11 |
| 2018-12-05 | 255.71 |
| 2018-12-04 | 260.52 |
| 2018-12-03 | 267.73 |
| 2018-11-30 | 272.53 |
| 2018-11-29 | 258.11 |
| 2018-11-28 | 262.92 |
| 2018-11-27 | 260.52 |
| 2018-11-26 | 260.52 |
| 2018-11-23 | 270.13 |
| 2018-11-22 | 270.13 |
| 2018-11-21 | 274.94 |
| 2018-11-20 | 279.74 |
| 2018-11-19 | 272.53 |
| 2018-11-16 | 277.34 |
| 2018-11-15 | 274.94 |
| 2018-11-14 | 279.74 |
| 2018-11-13 | 279.74 |
| 2018-11-12 | 279.74 |
| 2018-11-09 | 296.57 |
| 2018-11-08 | 294.16 |
| 2018-11-07 | 296.57 |
| 2018-11-06 | 298.97 |
| 2018-11-05 | 294.16 |
| 2018-11-02 | 282.15 |
| 2018-11-01 | 260.52 |
| 2018-10-31 | 274.94 |
| 2018-10-30 | 274.94 |
| 2018-10-29 | 282.15 |
| 2018-10-26 | 286.95 |
| 2018-10-25 | 289.36 |
| 2018-10-24 | 294.16 |
| 2018-10-23 | 291.76 |
| 2018-10-22 | 298.97 |
| 2018-10-19 | 296.57 |
| 2018-10-18 | 294.16 |
| 2018-10-16 | 291.76 |
| 2018-10-15 | 291.76 |
| 2018-10-12 | 289.36 |
| 2018-10-11 | 289.36 |
| 2018-10-10 | 289.36 |
| 2018-10-09 | 286.95 |
| 2018-10-08 | 284.55 |
| 2018-10-05 | 289.36 |
| 2018-10-04 | 296.57 |
| 2018-10-03 | 303.78 |
| 2018-10-02 | 313.39 |
| 2018-09-28 | 313.39 |
| 2018-09-27 | 313.39 |
| 2018-09-26 | 315.79 |
| 2018-09-24 | 320.60 |
| 2018-09-21 | 325.41 |
| 2018-09-20 | 320.60 |
| 2018-09-19 | 323.00 |
| 2018-09-18 | 323.00 |
| 2018-09-17 | 318.20 |
| 2018-09-14 | 315.79 |
| 2018-09-13 | 308.58 |
| 2018-09-12 | 306.18 |
| 2018-09-11 | 306.18 |
| 2018-09-10 | 306.18 |
| 2018-09-07 | 306.18 |
| 2018-09-06 | 308.58 |
| 2018-09-05 | 307.38 |
| 2018-09-04 | 316.97 |
| 2018-09-03 | 309.78 |
| 2018-08-31 | 309.78 |
| 2018-08-30 | 307.38 |
| 2018-08-29 | 307.38 |
| 2018-08-28 | 285.82 |
| 2018-08-27 | 288.21 |
| 2018-08-24 | 281.02 |
| 2018-08-23 | 293.00 |
| 2018-08-22 | 285.82 |
| 2018-08-21 | 290.61 |
| 2018-08-20 | 288.21 |
| 2018-08-17 | 281.02 |
| 2018-08-16 | 276.23 |
| 2018-08-15 | 285.82 |
| 2018-08-14 | 285.82 |
| 2018-08-13 | 295.40 |
| 2018-08-10 | 321.76 |
| 2018-08-09 | 316.97 |
| 2018-08-08 | 314.57 |
| 2018-08-07 | 312.18 |
| 2018-08-06 | 309.78 |
| 2018-08-03 | 307.38 |
| 2018-08-02 | 324.16 |
| 2018-08-01 | 319.36 |
| 2018-07-31 | 309.78 |
| 2018-07-30 | 295.40 |
| 2018-07-27 | 319.36 |
| 2018-07-26 | 300.19 |
| 2018-07-25 | 276.23 |
| 2018-07-24 | 269.04 |
| 2018-07-23 | 264.25 |
| 2018-07-20 | 266.64 |
| 2018-07-19 | 261.85 |
| 2018-07-18 | 254.66 |
| 2018-07-17 | 259.46 |
| 2018-07-16 | 264.25 |
| 2018-07-13 | 264.25 |
| 2018-07-12 | 269.04 |
| 2018-07-11 | 245.08 |
| 2018-07-10 | 235.49 |
| 2018-07-09 | 237.89 |
| 2018-07-06 | 233.10 |
| 2018-07-05 | 233.10 |
| 2018-07-04 | 235.49 |
| 2018-07-03 | 240.28 |
| 2018-06-29 | 254.66 |
| 2018-06-28 | 254.66 |
| 2018-06-27 | 261.85 |
| 2018-06-26 | 259.46 |
| 2018-06-25 | 261.85 |
| 2018-06-22 | 249.87 |
| 2018-06-21 | 257.06 |
| 2018-06-20 | 254.66 |
| 2018-06-19 | 257.06 |
| 2018-06-15 | 259.46 |
| 2018-06-14 | 249.87 |
| 2018-06-13 | 249.87 |
| 2018-06-12 | 247.47 |
| 2018-06-11 | 237.89 |
| 2018-06-08 | 206.74 |
| 2018-06-07 | 209.13 |
| 2018-06-06 | 221.11 |
| 2018-06-05 | 209.13 |
| 2018-06-04 | 211.53 |
| 2018-06-01 | 216.32 |
| 2018-05-31 | 221.11 |
| 2018-05-30 | 221.11 |
| 2018-05-29 | 235.49 |
| 2018-05-28 | 242.68 |
| 2018-05-25 | 247.47 |
| 2018-05-24 | 252.27 |
| 2018-05-23 | 266.64 |
| 2018-05-21 | 252.27 |
| 2018-05-18 | 266.64 |
| 2018-05-17 | 276.23 |
| 2018-05-16 | 281.02 |
| 2018-05-15 | 285.82 |
| 2018-05-14 | 285.82 |
| 2018-05-11 | 300.19 |
| 2018-05-10 | 297.80 |
| 2018-05-09 | 300.19 |
| 2018-05-08 | 297.80 |
| 2018-05-07 | 269.04 |
| 2018-05-04 | 257.06 |
| 2018-05-03 | 240.28 |
| 2018-05-02 | 252.27 |
| 2018-04-30 | 252.27 |
| 2018-04-27 | 235.49 |
| 2018-04-26 | 199.55 |
| 2018-04-25 | 192.36 |
| 2018-04-24 | 192.36 |
| 2018-04-23 | 187.56 |
| 2018-04-20 | 187.56 |
| 2018-04-19 | 187.56 |
| 2018-04-18 | 189.96 |
| 2018-04-17 | 189.96 |
| 2018-04-16 | 192.36 |
| 2018-04-13 | 194.75 |
| 2018-04-12 | 194.75 |
| 2018-04-11 | 192.36 |
| 2018-04-10 | 192.36 |
| 2018-04-09 | 192.36 |
| 2018-04-06 | 192.36 |
| 2018-04-04 | 194.75 |
| 2018-04-03 | 194.75 |
| 2018-03-29 | 194.75 |
| 2018-03-28 | 194.75 |
| 2018-03-27 | 197.15 |
| 2018-03-26 | 197.15 |
| 2018-03-23 | 192.36 |
| 2018-03-22 | 199.55 |
| 2018-03-21 | 192.36 |
| 2018-03-20 | 199.55 |
| 2018-03-19 | 199.55 |
| 2018-03-16 | 199.55 |
| 2018-03-15 | 201.94 |
| 2018-03-14 | 204.34 |
| 2018-03-13 | 206.74 |
| 2018-03-12 | 209.13 |
| 2018-03-09 | 201.94 |
| 2018-03-08 | 199.55 |
| 2018-03-07 | 201.94 |
| 2018-03-06 | 204.34 |
| 2018-03-05 | 197.15 |
| 2018-03-02 | 216.32 |
| 2018-03-01 | 221.11 |
| 2018-02-28 | 213.92 |
| 2018-02-27 | 216.32 |
| 2018-02-26 | 197.15 |
| 2018-02-23 | 194.75 |
| 2018-02-22 | 185.17 |
| 2018-02-21 | 187.56 |
| 2018-02-20 | 185.17 |
| 2018-02-15 | 168.39 |
| 2018-02-14 | 154.01 |
| 2018-02-13 | 146.83 |
| 2018-02-12 | 144.43 |
| 2018-02-09 | 134.84 |
| 2018-02-08 | 144.43 |
| 2018-02-07 | 146.83 |
| 2018-02-06 | 144.43 |
| 2018-02-05 | 151.62 |
| 2018-02-02 | 144.43 |
| 2018-02-01 | 132.45 |
| 2018-01-31 | 132.45 |
| 2018-01-30 | 134.84 |
| 2018-01-29 | 142.03 |
| 2018-01-26 | 142.03 |
| 2018-01-25 | 139.64 |
| 2018-01-24 | 139.64 |
| 2018-01-23 | 134.84 |
| 2018-01-22 | 139.64 |
| 2018-01-19 | 137.24 |
| 2018-01-18 | 146.83 |
| 2018-01-17 | 154.01 |
| 2018-01-16 | 158.81 |
| 2018-01-15 | 139.64 |
| 2018-01-12 | 125.26 |
| 2018-01-11 | 115.07 |
| 2018-01-10 | 112.68 |
| 2018-01-09 | 115.07 |
| 2018-01-08 | 113.28 |
| 2018-01-05 | 103.69 |
| 2018-01-04 | 96.50 |
| 2018-01-03 | 89.91 |
| 2018-01-02 | 89.31 |
| 2017-12-29 | 89.31 |
| 2017-12-28 | 84.52 |
| 2017-12-27 | 83.32 |
| 2017-12-22 | 85.12 |
| 2017-12-21 | 74.34 |
| 2017-12-20 | 68.94 |
| 2017-12-19 | 73.74 |
| 2017-12-18 | 69.54 |
| 2017-12-15 | 69.54 |
| 2017-12-14 | 67.75 |
| 2017-12-13 | 68.94 |
| 2017-12-12 | 68.94 |
| 2017-12-11 | 70.14 |
| 2017-12-08 | 72.54 |
| 2017-12-07 | 68.94 |
| 2017-12-06 | 73.74 |
| 2017-12-05 | 71.94 |
| 2017-12-04 | 74.34 |
| 2017-12-01 | 68.94 |
| 2017-11-30 | 59.36 |
| 2017-11-29 | 63.55 |
| 2017-11-28 | 53.37 |
| 2017-11-27 | 55.16 |
| 2017-11-24 | 49.17 |
| 2017-11-23 | 46.78 |
| 2017-11-22 | 39.59 |
| 2017-11-21 | 32.40 |
| 2017-11-20 | 31.20 |
| 2017-11-17 | 29.40 |
| 2017-11-16 | 27.61 |
| 2017-11-15 | 25.81 |
| 2017-11-14 | 25.81 |
| 2017-11-13 | 28.80 |
| 2017-11-10 | 27.61 |
| 2017-11-09 | 25.21 |
| 2017-11-08 | 29.40 |
| 2017-11-07 | 25.81 |
| 2017-11-06 | 25.21 |
| 2017-11-03 | 24.61 |
| 2017-11-02 | 24.61 |
| 2017-11-01 | 22.81 |
| 2017-10-31 | 20.42 |
| 2017-10-30 | 21.02 |
| 2017-10-27 | 21.62 |
| 2017-10-26 | 21.62 |
| 2017-10-25 | 21.62 |
| 2017-10-24 | 22.21 |
| 2017-10-23 | 23.41 |
| 2017-10-20 | 27.01 |
| 2017-10-19 | 28.80 |
| 2017-10-18 | 34.80 |
| 2017-10-17 | 24.61 |
| 2017-10-16 | 24.61 |
| 2017-10-13 | 25.21 |
| 2017-10-12 | 24.61 |
| 2017-10-11 | 24.61 |
| 2017-10-10 | 25.81 |
| 2017-10-09 | 21.62 |
| 2017-10-06 | 21.62 |
| 2017-10-04 | 21.62 |
| 2017-10-03 | 21.02 |
| 2017-09-29 | 20.42 |
| 2017-09-28 | 23.41 |
| 2017-09-27 | 22.81 |
| 2017-09-26 | 22.81 |
| 2017-09-25 | 21.62 |
| 2017-09-22 | 24.61 |
| 2017-09-21 | 27.01 |
| 2017-09-20 | 28.21 |
| 2017-09-19 | 25.21 |
| 2017-09-18 | 18.62 |
| 2017-09-15 | 12.03 |
| 2017-09-14 | 12.03 |
| 2017-09-13 | 12.03 |
| 2017-09-12 | 12.63 |
| 2017-09-11 | 11.43 |
| 2017-09-08 | 11.43 |
| 2017-09-07 | 11.43 |
| 2017-09-06 | 11.43 |
| 2017-09-05 | 12.62 |
| 2017-09-04 | 12.03 |
| 2017-09-01 | 10.24 |
| 2017-08-31 | 10.84 |
| 2017-08-30 | 10.84 |
| 2017-08-29 | 11.43 |
| 2017-08-28 | 12.03 |
| 2017-08-25 | 12.03 |
| 2017-08-24 | 10.84 |
| 2017-08-22 | 12.03 |
| 2017-08-21 | 12.62 |
| 2017-08-18 | 12.03 |
| 2017-08-17 | 12.03 |
| 2017-08-16 | 11.43 |
| 2017-08-15 | 12.62 |
| 2017-08-14 | 12.62 |
| 2017-08-11 | 12.62 |
| 2017-08-10 | 12.62 |
| 2017-08-09 | 12.62 |
| 2017-08-08 | 12.03 |
| 2017-08-07 | 12.62 |
| 2017-08-04 | 12.62 |
| 2017-08-03 | 13.81 |
| 2017-08-02 | 13.22 |
| 2017-08-01 | 13.22 |
| 2017-07-31 | 14.41 |
| 2017-07-28 | 15.01 |
| 2017-07-27 | 15.60 |
| 2017-07-26 | 15.60 |
| 2017-07-25 | 15.01 |
| 2017-07-24 | 13.81 |
| 2017-07-21 | 15.01 |
| 2017-07-20 | 15.01 |
| 2017-07-19 | 14.41 |
| 2017-07-18 | 13.81 |
| 2017-07-17 | 15.60 |
| 2017-07-14 | 13.81 |
| 2017-07-13 | 9.64 |
| 2017-07-12 | 8.45 |
| 2017-07-11 | 8.45 |
| 2017-07-10 | 8.45 |
| 2017-07-07 | 13.22 |
| 2017-07-06 | 14.41 |
| 2017-07-05 | 12.62 |
| 2017-07-04 | 14.41 |
| 2017-07-03 | 14.41 |
| 2017-06-30 | 15.01 |
| 2017-06-29 | 15.01 |
| 2017-06-28 | 15.01 |
| 2017-06-27 | 14.41 |
| 2017-06-26 | 10.24 |
| 2017-06-23 | 3.09 |
| 2017-06-22 | -4.06 |
| 2017-06-21 | -4.66 |
| 2017-06-20 | -5.25 |
| 2017-06-19 | -5.85 |
| 2017-06-16 | -5.25 |
| 2017-06-15 | -4.06 |
| 2017-06-14 | -11.21 |
| 2017-06-13 | -10.02 |
| 2017-06-12 | -10.62 |
| 2017-06-09 | -11.81 |
| 2017-06-08 | -11.81 |
| 2017-06-07 | -10.62 |
| 2017-06-06 | -11.21 |
| 2017-06-05 | -10.02 |
| 2017-06-02 | -10.62 |
| 2017-06-01 | -10.62 |
| 2017-05-31 | -10.02 |
| 2017-05-29 | -10.62 |
| 2017-05-26 | -10.62 |
| 2017-05-25 | -10.62 |
| 2017-05-24 | -11.21 |
| 2017-05-23 | -11.81 |
| 2017-05-22 | -11.21 |
| 2017-05-19 | -10.02 |
| 2017-05-18 | -10.62 |
| 2017-05-17 | -9.43 |
| 2017-05-16 | -10.02 |
| 2017-05-15 | -10.02 |
| 2017-05-12 | -9.43 |
| 2017-05-11 | -10.62 |
| 2017-05-10 | -11.21 |
| 2017-05-09 | -11.21 |
| 2017-05-08 | -11.21 |
| 2017-05-05 | -11.81 |
| 2017-05-04 | -13.00 |
| 2017-05-02 | -13.60 |
| 2017-04-28 | -14.79 |
| 2017-04-27 | -21.34 |
| 2017-04-26 | -20.75 |
| 2017-04-25 | -18.96 |
| 2017-04-24 | -17.17 |
| 2017-04-21 | -13.60 |
| 2017-04-20 | -17.77 |
| 2017-04-19 | -20.15 |
| 2017-04-18 | -21.94 |
| 2017-04-13 | -21.34 |
| 2017-04-12 | -21.34 |
| 2017-04-11 | -20.75 |
| 2017-04-10 | -19.56 |
| 2017-04-07 | -20.15 |
| 2017-04-06 | -20.15 |
| 2017-04-05 | -20.15 |
| 2017-04-03 | -20.75 |
| 2017-03-31 | -21.34 |
| 2017-03-30 | -20.15 |
| 2017-03-29 | -20.15 |
| 2017-03-28 | -18.36 |
| 2017-03-27 | -18.96 |
| 2017-03-24 | -18.36 |
| 2017-03-23 | -17.77 |
| 2017-03-22 | -18.36 |
| 2017-03-21 | -17.77 |
| 2017-03-20 | -16.58 |
| 2017-03-17 | -15.38 |
| 2017-03-16 | -15.38 |
| 2017-03-15 | -14.19 |
| 2017-03-14 | -19.56 |
| 2017-03-13 | -18.96 |
| 2017-03-10 | -17.17 |
| 2017-03-09 | -17.17 |
| 2017-03-08 | -17.77 |
| 2017-03-07 | -17.17 |
| 2017-03-06 | -16.58 |
| 2017-03-03 | -15.38 |
| 2017-03-02 | -14.19 |
| 2017-03-01 | -14.19 |
| 2017-02-28 | -14.79 |
| 2017-02-27 | -14.79 |
| 2017-02-24 | -16.58 |
| 2017-02-23 | -19.56 |
| 2017-02-22 | -19.56 |
| 2017-02-21 | -16.58 |
| 2017-02-20 | -17.17 |
| 2017-02-17 | -16.58 |
| 2017-02-16 | -14.19 |
| 2017-02-15 | -13.60 |
| 2017-02-14 | -14.19 |
| 2017-02-13 | -13.00 |
| 2017-02-10 | -15.38 |
| 2017-02-09 | -17.77 |
| 2017-02-08 | -17.77 |
| 2017-02-07 | -17.77 |
| 2017-02-06 | -16.58 |
| 2017-02-03 | -17.17 |
| 2017-02-02 | -14.79 |
| 2017-02-01 | -17.17 |
| 2017-01-27 | -14.19 |
| 2017-01-26 | -14.79 |
| 2017-01-25 | -12.40 |
| 2017-01-24 | -11.81 |
| 2017-01-23 | -10.62 |
| 2017-01-20 | -9.43 |
| 2017-01-19 | -11.81 |
| 2017-01-18 | -10.62 |
| 2017-01-17 | -13.60 |
| 2017-01-16 | -10.02 |
| 2017-01-13 | -9.43 |
| 2017-01-12 | -7.04 |
| 2017-01-11 | -5.85 |
| 2017-01-10 | -8.23 |
| 2017-01-09 | -4.66 |
| 2017-01-06 | -4.06 |
| 2017-01-05 | -4.06 |
| 2017-01-04 | -4.66 |
| 2017-01-03 | -4.06 |
| 2016-12-30 | -4.06 |
| 2016-12-29 | -3.47 |
| 2016-12-28 | -3.47 |
| 2016-12-23 | -3.47 |
| 2016-12-22 | -2.87 |
| 2016-12-21 | -5.25 |
| 2016-12-20 | -7.04 |
| 2016-12-19 | -7.04 |
| 2016-12-16 | -5.25 |
| 2016-12-15 | -5.25 |
| 2016-12-14 | -8.23 |
| 2016-12-13 | -5.85 |
| 2016-12-12 | -5.85 |
| 2016-12-09 | -4.66 |
| 2016-12-08 | -8.83 |
| 2016-12-07 | -14.79 |
| 2016-12-06 | -15.98 |
| 2016-12-05 | -21.94 |
| 2016-12-02 | -24.32 |
| 2016-12-01 | -24.32 |
| 2016-11-30 | -22.53 |
| 2016-11-29 | -29.69 |
| 2016-11-28 | -29.69 |
| 2016-11-25 | -29.09 |
| 2016-11-24 | -29.69 |
| 2016-11-23 | -28.49 |
| 2016-11-22 | -31.47 |
| 2016-11-21 | -28.49 |
| 2016-11-18 | -28.49 |
| 2016-11-17 | -27.30 |
| 2016-11-16 | -27.30 |
| 2016-11-15 | -25.51 |
| 2016-11-14 | -24.32 |
| 2016-11-11 | -21.34 |
| 2016-11-10 | -24.32 |
| 2016-11-09 | -24.32 |
| 2016-11-08 | -23.73 |
| 2016-11-07 | -23.73 |
| 2016-11-04 | -23.13 |
| 2016-11-03 | -22.53 |
| 2016-11-02 | -20.75 |
| 2016-11-01 | -19.56 |
| 2016-10-31 | -25.51 |
| 2016-10-28 | -23.13 |
| 2016-10-27 | -23.13 |
| 2016-10-26 | -20.15 |
| 2016-10-25 | -5.85 |
| 2016-10-24 | -9.43 |
| 2016-10-20 | -11.21 |
| 2016-10-19 | -24.32 |
| 2016-10-18 | -23.13 |
| 2016-10-17 | -24.32 |
| 2016-10-14 | -22.53 |
| 2016-10-13 | -22.53 |
| 2016-10-12 | -18.36 |
| 2016-10-11 | -17.77 |
| 2016-10-07 | -15.98 |
| 2016-10-06 | -14.19 |
| 2016-10-05 | -11.81 |
| 2016-10-04 | -9.43 |
| 2016-10-03 | -8.83 |
| 2016-09-30 | -9.43 |
| 2016-09-29 | -9.43 |
| 2016-09-28 | -8.23 |
| 2016-09-27 | -8.23 |
| 2016-09-26 | -8.23 |
| 2016-09-23 | -8.23 |
| 2016-09-22 | -8.83 |
| 2016-09-21 | -8.83 |
| 2016-09-20 | -10.02 |
| 2016-09-19 | -10.62 |
| 2016-09-15 | -11.81 |
| 2016-09-14 | -11.81 |
| 2016-09-13 | -11.81 |
| 2016-09-12 | -11.81 |
| 2016-09-09 | -8.26 |
| 2016-09-08 | -7.67 |
| 2016-09-07 | -8.26 |
| 2016-09-06 | -10.62 |
| 2016-09-05 | -11.81 |
| 2016-09-02 | -12.40 |
| 2016-09-01 | -12.99 |
| 2016-08-31 | -12.99 |
| 2016-08-30 | -12.99 |
| 2016-08-29 | -12.40 |
| 2016-08-26 | -12.99 |
| 2016-08-25 | -13.58 |
| 2016-08-24 | -12.99 |
| 2016-08-23 | -12.99 |
| 2016-08-22 | -12.99 |
| 2016-08-19 | -12.99 |
| 2016-08-18 | -13.58 |
| 2016-08-17 | -13.58 |
| 2016-08-16 | -12.99 |
| 2016-08-15 | -12.99 |
| 2016-08-12 | -12.99 |
| 2016-08-11 | -14.18 |
| 2016-08-10 | -12.99 |
| 2016-08-09 | -12.40 |
| 2016-08-08 | -12.99 |
| 2016-08-05 | -12.99 |
| 2016-08-04 | -12.40 |
| 2016-08-03 | -14.18 |
| 2016-08-01 | -12.40 |
| 2016-07-29 | -13.58 |
| 2016-07-28 | -11.81 |
| 2016-07-27 | -13.58 |
| 2016-07-26 | -12.99 |
| 2016-07-25 | -12.99 |
| 2016-07-22 | -12.40 |
| 2016-07-21 | -11.81 |
| 2016-07-20 | -11.22 |
| 2016-07-19 | -11.81 |
| 2016-07-18 | -11.81 |
| 2016-07-15 | -13.58 |
| 2016-07-14 | -11.81 |
| 2016-07-13 | -11.81 |
| 2016-07-12 | -9.44 |
| 2016-07-11 | -7.67 |
| 2016-07-08 | -7.07 |
| 2016-07-07 | -10.03 |
| 2016-07-06 | -10.03 |
| 2016-07-05 | -10.03 |
| 2016-07-04 | -10.03 |
| 2016-06-30 | -10.03 |
| 2016-06-29 | -9.44 |
| 2016-06-28 | -9.44 |
| 2016-06-27 | -10.62 |
| 2016-06-24 | -11.81 |
| 2016-06-23 | -10.62 |
| 2016-06-22 | -11.22 |
| 2016-06-21 | -11.22 |
| 2016-06-20 | -11.81 |
| 2016-06-17 | -8.26 |
| 2016-06-16 | -5.89 |
| 2016-06-15 | -8.26 |
| 2016-06-14 | -7.07 |
| 2016-06-13 | -7.07 |
| 2016-06-10 | -3.52 |
| 2016-06-08 | -5.30 |
| 2016-06-07 | -3.52 |
| 2016-06-06 | -4.11 |
| 2016-06-03 | -4.11 |
| 2016-06-02 | -3.52 |
| 2016-06-01 | -3.52 |
| 2016-05-31 | -2.93 |
| 2016-05-30 | -3.52 |
| 2016-05-27 | -3.52 |
| 2016-05-26 | -4.71 |
| 2016-05-25 | -7.67 |
| 2016-05-24 | -3.52 |
| 2016-05-23 | -2.34 |
| 2016-05-20 | -2.93 |
| 2016-05-19 | -2.93 |
| 2016-05-18 | -3.52 |
| 2016-05-17 | -3.52 |
| 2016-05-16 | -3.52 |
| 2016-05-13 | -2.34 |
| 2016-05-12 | -4.71 |
| 2016-05-11 | -7.07 |
| 2016-05-10 | -5.89 |
| 2016-05-09 | -4.11 |
| 2016-05-06 | -6.48 |
| 2016-05-05 | -4.71 |
| 2016-05-04 | -5.30 |
| 2016-05-03 | -5.89 |
| 2016-04-29 | -3.52 |
| 2016-04-28 | -4.71 |
| 2016-04-27 | -5.89 |
| 2016-04-26 | -8.85 |
| 2016-04-25 | -10.03 |
| 2016-04-22 | -11.22 |
| 2016-04-21 | -12.40 |
| 2016-04-20 | -12.99 |
| 2016-04-19 | -14.18 |
| 2016-04-18 | -14.18 |
| 2016-04-15 | -14.18 |
| 2016-04-14 | -14.18 |
| 2016-04-13 | -14.18 |
| 2016-04-12 | -12.40 |
| 2016-04-11 | -11.81 |
| 2016-04-08 | -12.40 |
| 2016-04-07 | -12.40 |
| 2016-04-06 | -12.99 |
| 2016-04-05 | -12.40 |
| 2016-04-01 | -14.77 |
| 2016-03-31 | -14.77 |
| 2016-03-30 | -12.99 |
| 2016-03-29 | -14.77 |
| 2016-03-24 | -14.18 |
| 2016-03-23 | -14.18 |
| 2016-03-22 | -13.58 |
| 2016-03-21 | -12.99 |
| 2016-03-18 | -12.40 |
| 2016-03-17 | -12.99 |
| 2016-03-16 | -11.81 |
| 2016-03-15 | -10.62 |
| 2016-03-14 | -9.44 |
| 2016-03-11 | -12.40 |
| 2016-03-10 | -11.22 |
| 2016-03-09 | -11.22 |
| 2016-03-08 | -11.22 |
| 2016-03-07 | -11.22 |
| 2016-03-04 | -11.22 |
| 2016-03-03 | -11.22 |
| 2016-03-02 | -11.81 |
| 2016-03-01 | -11.81 |
| 2016-02-29 | -11.81 |
| 2016-02-26 | -12.99 |
| 2016-02-25 | -12.99 |
| 2016-02-24 | -11.81 |
| 2016-02-23 | -11.22 |
| 2016-02-22 | -11.22 |
| 2016-02-19 | -10.03 |
| 2016-02-18 | -8.85 |
| 2016-02-17 | -5.30 |
| 2016-02-16 | -12.40 |
| 2016-02-15 | -13.58 |
| 2016-02-12 | -13.58 |
| 2016-02-11 | -14.77 |
| 2016-02-05 | -12.99 |
| 2016-02-04 | -12.99 |
| 2016-02-03 | -12.40 |
| 2016-02-02 | -12.40 |
| 2016-02-01 | -11.22 |
| 2016-01-29 | -11.22 |
| 2016-01-28 | -12.99 |
| 2016-01-27 | -11.81 |
| 2016-01-26 | -12.40 |
| 2016-01-25 | -9.44 |
| 2016-01-22 | -9.44 |
| 2016-01-21 | -9.44 |
| 2016-01-20 | -8.85 |
| 2016-01-19 | -8.85 |
| 2016-01-18 | -9.44 |
| 2016-01-15 | -8.26 |
| 2016-01-14 | -7.07 |
| 2016-01-13 | -5.30 |
| 2016-01-12 | -5.30 |
| 2016-01-11 | -5.30 |
| 2016-01-08 | -4.11 |
| 2016-01-07 | -3.52 |
| 2016-01-06 | -3.52 |
| 2016-01-05 | -3.52 |
| 2016-01-04 | -2.93 |
| 2015-12-31 | -1.75 |
| 2015-12-30 | -1.75 |
| 2015-12-29 | -0.56 |
| 2015-12-28 | -0.56 |
| 2015-12-24 | -1.15 |
| 2015-12-23 | -1.75 |
| 2015-12-22 | -2.34 |
| 2015-12-21 | -2.93 |
| 2015-12-18 | -2.34 |
| 2015-12-17 | -4.11 |
| 2015-12-16 | -5.30 |
| 2015-12-15 | -8.26 |
| 2015-12-14 | -5.30 |
| 2015-12-11 | -8.26 |
| 2015-12-10 | -10.62 |
| 2015-12-09 | -14.18 |
| 2015-12-08 | -15.36 |
| 2015-12-07 | -17.14 |
| 2015-12-04 | -8.85 |
| 2015-12-03 | -8.26 |
| 2015-12-02 | -7.07 |
| 2015-12-01 | -7.67 |
| 2015-11-30 | -9.44 |
| 2015-11-27 | -11.22 |
| 2015-11-26 | -8.26 |
| 2015-11-25 | -8.26 |
| 2015-11-24 | -8.85 |
| 2015-11-23 | -8.85 |
| 2015-11-20 | -10.62 |
| 2015-11-19 | -11.22 |
| 2015-11-18 | -11.22 |
| 2015-11-17 | -11.22 |
| 2015-11-16 | -11.22 |
| 2015-11-13 | -11.81 |
| 2015-11-12 | -11.22 |
| 2015-11-11 | -11.22 |
| 2015-11-10 | -11.22 |
| 2015-11-09 | -11.22 |
| 2015-11-06 | -10.62 |
| 2015-11-05 | -11.22 |
| 2015-11-04 | -11.22 |
| 2015-11-03 | -11.22 |
| 2015-11-02 | -10.03 |
| 2015-10-30 | -1.75 |
| 2015-10-29 | -0.56 |
| 2015-10-28 | -7.07 |
| 2015-10-27 | -5.30 |
| 2015-10-26 | -5.89 |
| 2015-10-23 | -9.44 |
| 2015-10-22 | -12.40 |
| 2015-10-20 | -14.18 |
| 2015-10-19 | -11.81 |
| 2015-10-16 | -11.81 |
| 2015-10-15 | -12.40 |
| 2015-10-14 | -10.03 |
| 2015-10-13 | -10.03 |
| 2015-10-12 | -7.07 |
| 2015-10-09 | -6.48 |
| 2015-10-08 | -6.48 |
| 2015-10-07 | -7.07 |
| 2015-10-06 | -6.48 |
| 2015-10-05 | -7.07 |
| 2015-10-02 | -7.67 |
| 2015-09-30 | -7.67 |
| 2015-09-29 | -7.67 |
| 2015-09-25 | -4.71 |
| 2015-09-24 | -5.30 |
| 2015-09-23 | -4.71 |
| 2015-09-22 | -2.93 |
| 2015-09-21 | -2.93 |
| 2015-09-18 | -2.93 |
| 2015-09-17 | -2.34 |
| 2015-09-16 | -2.34 |
| 2015-09-15 | -5.30 |
| 2015-09-14 | -4.71 |
| 2015-09-11 | -5.30 |
| 2015-09-10 | -4.71 |
| 2015-09-09 | -1.18 |
| 2015-09-08 | -1.76 |
| 2015-09-07 | -1.76 |
| 2015-09-04 | 0.00 |
| 2015-09-02 | 0.00 |
| 2015-09-01 | 1.76 |
| 2015-08-31 | 2.94 |
| 2015-08-28 | 5.88 |
| 2015-08-27 | 1.76 |
| 2015-08-26 | 1.76 |
| 2015-08-25 | 1.76 |
| 2015-08-24 | 1.18 |
| 2015-08-21 | 2.35 |
| 2015-08-20 | 3.53 |
| 2015-08-19 | 2.94 |
| 2015-08-18 | 4.12 |
| 2015-08-17 | 5.29 |
| 2015-08-14 | 5.29 |
| 2015-08-13 | 2.94 |
| 2015-08-12 | 4.71 |
| 2015-08-11 | 7.06 |
| 2015-08-10 | 8.24 |
| 2015-08-07 | 10.00 |
| 2015-08-06 | 10.00 |
| 2015-08-05 | 10.59 |
| 2015-08-04 | 10.00 |
| 2015-08-03 | 9.41 |
| 2015-07-31 | 8.24 |
| 2015-07-30 | 8.24 |
| 2015-07-29 | 10.00 |
| 2015-07-28 | 10.00 |
| 2015-07-27 | 9.41 |
| 2015-07-24 | 14.12 |
| 2015-07-23 | 14.71 |
| 2015-07-22 | 14.71 |
| 2015-07-21 | 15.29 |
| 2015-07-20 | 15.29 |
| 2015-07-17 | 14.71 |
| 2015-07-16 | 11.76 |
| 2015-07-15 | 11.76 |
| 2015-07-14 | 11.76 |
| 2015-07-13 | 7.65 |
| 2015-07-10 | 3.53 |
| 2015-07-09 | -1.18 |
| 2015-07-08 | -6.47 |
| 2015-07-07 | -0.59 |
| 2015-07-06 | -2.94 |
| 2015-07-03 | -2.94 |
| 2015-07-02 | -1.18 |
| 2015-06-30 | 1.18 |
| 2015-06-29 | 5.88 |
| 2015-06-26 | 4.12 |
| 2015-06-25 | 8.24 |
| 2015-06-24 | 10.00 |
| 2015-06-23 | 9.41 |
| 2015-06-22 | 7.06 |
| 2015-06-19 | 11.76 |
| 2015-06-18 | 13.53 |
| 2015-06-17 | 17.06 |
| 2015-06-16 | 15.88 |
| 2015-06-15 | 20.00 |
| 2015-06-12 | 20.00 |
| 2015-06-11 | 13.53 |
| 2015-06-10 | 11.76 |
| 2015-06-09 | 13.53 |
| 2015-06-08 | 17.65 |
| 2015-06-05 | 18.82 |
| 2015-06-04 | 24.71 |
| 2015-06-03 | 25.29 |
| 2015-06-02 | 24.71 |
| 2015-06-01 | 24.12 |
| 2015-05-29 | 12.94 |
| 2015-05-28 | 11.76 |
| 2015-05-27 | 13.53 |
| 2015-05-26 | 14.12 |
| 2015-05-22 | 10.00 |
| 2015-05-21 | 6.47 |
| 2015-05-20 | 7.06 |
| 2015-05-19 | 5.29 |
| 2015-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy