Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0593 % |
|---|---|
| 2025-11-11 | -97.76 |
| 2025-11-10 | -97.76 |
| 2025-11-07 | -97.76 |
| 2025-11-06 | -97.76 |
| 2025-11-05 | -97.76 |
| 2025-11-04 | -97.76 |
| 2025-11-03 | -97.76 |
| 2025-10-31 | -97.76 |
| 2025-10-30 | -97.76 |
| 2025-10-28 | -97.76 |
| 2025-10-27 | -97.76 |
| 2025-10-24 | -97.76 |
| 2025-10-23 | -97.76 |
| 2025-10-22 | -97.76 |
| 2025-10-21 | -97.76 |
| 2025-10-20 | -97.76 |
| 2025-10-17 | -97.76 |
| 2025-10-16 | -97.76 |
| 2025-10-15 | -97.76 |
| 2025-10-14 | -97.76 |
| 2025-10-13 | -97.76 |
| 2025-10-10 | -97.76 |
| 2025-10-09 | -97.76 |
| 2025-10-08 | -97.76 |
| 2025-10-06 | -97.76 |
| 2025-10-03 | -97.76 |
| 2025-10-02 | -97.76 |
| 2025-09-30 | -97.76 |
| 2025-09-29 | -97.76 |
| 2025-09-26 | -97.76 |
| 2025-09-25 | -97.76 |
| 2025-09-24 | -97.76 |
| 2025-09-23 | -97.76 |
| 2025-09-22 | -97.76 |
| 2025-09-19 | -97.76 |
| 2025-09-18 | -97.76 |
| 2025-09-17 | -97.76 |
| 2025-09-16 | -97.76 |
| 2025-09-15 | -97.76 |
| 2025-09-12 | -97.76 |
| 2025-09-11 | -97.76 |
| 2025-09-10 | -97.76 |
| 2025-09-09 | -97.76 |
| 2025-09-08 | -97.76 |
| 2025-09-05 | -97.76 |
| 2025-09-04 | -97.76 |
| 2025-09-03 | -97.76 |
| 2025-09-02 | -97.76 |
| 2025-09-01 | -97.76 |
| 2025-08-29 | -97.76 |
| 2025-08-28 | -97.76 |
| 2025-08-27 | -97.76 |
| 2025-08-26 | -97.76 |
| 2025-08-25 | -97.76 |
| 2025-08-22 | -97.76 |
| 2025-08-21 | -97.76 |
| 2025-08-20 | -97.76 |
| 2025-08-19 | -97.76 |
| 2025-08-18 | -97.76 |
| 2025-08-15 | -97.76 |
| 2025-08-14 | -97.76 |
| 2025-08-13 | -97.76 |
| 2025-08-12 | -97.76 |
| 2025-08-11 | -97.76 |
| 2025-08-08 | -97.76 |
| 2025-08-07 | -97.76 |
| 2025-08-06 | -97.76 |
| 2025-08-05 | -97.76 |
| 2025-08-04 | -97.76 |
| 2025-08-01 | -97.76 |
| 2025-07-31 | -97.76 |
| 2025-07-30 | -97.76 |
| 2025-07-29 | -97.76 |
| 2025-07-28 | -97.76 |
| 2025-07-25 | -97.76 |
| 2025-07-24 | -97.76 |
| 2025-07-23 | -97.76 |
| 2025-07-22 | -97.76 |
| 2025-07-21 | -97.76 |
| 2025-07-18 | -97.76 |
| 2025-07-17 | -97.76 |
| 2025-07-16 | -97.76 |
| 2025-07-15 | -97.76 |
| 2025-07-14 | -97.76 |
| 2025-07-11 | -97.76 |
| 2025-07-10 | -97.76 |
| 2025-07-09 | -97.76 |
| 2025-07-08 | -97.76 |
| 2025-07-07 | -97.76 |
| 2025-07-04 | -97.76 |
| 2025-07-03 | -97.76 |
| 2025-07-02 | -97.76 |
| 2025-06-30 | -97.76 |
| 2025-06-27 | -97.76 |
| 2025-06-26 | -97.76 |
| 2025-06-25 | -97.76 |
| 2025-06-24 | -97.76 |
| 2025-06-23 | -97.76 |
| 2025-06-20 | -97.76 |
| 2025-06-19 | -97.76 |
| 2025-06-18 | -97.76 |
| 2025-06-17 | -97.76 |
| 2025-06-16 | -97.76 |
| 2025-06-13 | -97.76 |
| 2025-06-12 | -97.76 |
| 2025-06-11 | -97.76 |
| 2025-06-10 | -97.76 |
| 2025-06-09 | -97.76 |
| 2025-06-06 | -97.76 |
| 2025-06-05 | -97.76 |
| 2025-06-04 | -97.76 |
| 2025-06-03 | -97.76 |
| 2025-06-02 | -97.76 |
| 2025-05-30 | -97.76 |
| 2025-05-29 | -97.76 |
| 2025-05-28 | -97.76 |
| 2025-05-27 | -97.76 |
| 2025-05-26 | -97.76 |
| 2025-05-23 | -97.76 |
| 2025-05-22 | -97.76 |
| 2025-05-21 | -97.76 |
| 2025-05-20 | -97.76 |
| 2025-05-19 | -97.76 |
| 2025-05-16 | -97.76 |
| 2025-05-15 | -97.76 |
| 2025-05-14 | -97.76 |
| 2025-05-13 | -97.76 |
| 2025-05-12 | -97.76 |
| 2025-05-09 | -97.76 |
| 2025-05-08 | -97.76 |
| 2025-05-07 | -97.76 |
| 2025-05-06 | -97.76 |
| 2025-05-02 | -97.76 |
| 2025-04-30 | -97.76 |
| 2025-04-29 | -97.76 |
| 2025-04-28 | -97.76 |
| 2025-04-25 | -97.76 |
| 2025-04-24 | -97.76 |
| 2025-04-23 | -97.76 |
| 2025-04-22 | -97.76 |
| 2025-04-17 | -97.76 |
| 2025-04-16 | -97.76 |
| 2025-04-15 | -97.76 |
| 2025-04-14 | -97.76 |
| 2025-04-11 | -97.76 |
| 2025-04-10 | -97.76 |
| 2025-04-09 | -97.76 |
| 2025-04-08 | -97.76 |
| 2025-04-07 | -97.76 |
| 2025-04-03 | -97.76 |
| 2025-04-02 | -97.76 |
| 2025-04-01 | -97.76 |
| 2025-03-31 | -97.76 |
| 2025-03-28 | -97.76 |
| 2025-03-27 | -97.76 |
| 2025-03-26 | -97.76 |
| 2025-03-25 | -97.76 |
| 2025-03-24 | -97.76 |
| 2025-03-21 | -97.76 |
| 2025-03-20 | -97.76 |
| 2025-03-19 | -97.76 |
| 2025-03-18 | -97.76 |
| 2025-03-17 | -97.76 |
| 2025-03-14 | -97.76 |
| 2025-03-13 | -97.76 |
| 2025-03-12 | -97.76 |
| 2025-03-11 | -97.76 |
| 2025-03-10 | -97.76 |
| 2025-03-07 | -97.76 |
| 2025-03-06 | -97.76 |
| 2025-03-05 | -97.76 |
| 2025-03-04 | -97.76 |
| 2025-03-03 | -97.76 |
| 2025-02-28 | -97.76 |
| 2025-02-27 | -97.76 |
| 2025-02-26 | -97.76 |
| 2025-02-25 | -97.76 |
| 2025-02-24 | -97.76 |
| 2025-02-21 | -97.76 |
| 2025-02-20 | -97.76 |
| 2025-02-19 | -97.76 |
| 2025-02-18 | -97.76 |
| 2025-02-17 | -97.76 |
| 2025-02-14 | -97.76 |
| 2025-02-13 | -97.76 |
| 2025-02-12 | -97.76 |
| 2025-02-11 | -97.76 |
| 2025-02-10 | -97.76 |
| 2025-02-07 | -97.76 |
| 2025-02-06 | -97.76 |
| 2025-02-05 | -97.76 |
| 2025-02-04 | -97.76 |
| 2025-02-03 | -97.76 |
| 2025-01-28 | -97.76 |
| 2025-01-27 | -97.76 |
| 2025-01-24 | -97.76 |
| 2025-01-23 | -97.76 |
| 2025-01-22 | -97.76 |
| 2025-01-21 | -97.76 |
| 2025-01-20 | -97.76 |
| 2025-01-17 | -97.76 |
| 2025-01-16 | -97.76 |
| 2025-01-15 | -97.76 |
| 2025-01-14 | -97.76 |
| 2025-01-13 | -97.76 |
| 2025-01-10 | -97.76 |
| 2025-01-09 | -97.76 |
| 2025-01-08 | -97.76 |
| 2025-01-07 | -97.76 |
| 2025-01-06 | -97.76 |
| 2025-01-03 | -97.76 |
| 2025-01-02 | -97.76 |
| 2024-12-31 | -97.76 |
| 2024-12-30 | -97.76 |
| 2024-12-27 | -97.76 |
| 2024-12-24 | -97.76 |
| 2024-12-23 | -97.76 |
| 2024-12-20 | -97.76 |
| 2024-12-19 | -97.76 |
| 2024-12-18 | -97.76 |
| 2024-12-17 | -97.76 |
| 2024-12-16 | -97.76 |
| 2024-12-13 | -97.76 |
| 2024-12-12 | -97.76 |
| 2024-12-11 | -97.76 |
| 2024-12-10 | -97.76 |
| 2024-12-09 | -97.76 |
| 2024-12-06 | -97.76 |
| 2024-12-05 | -97.76 |
| 2024-12-04 | -97.76 |
| 2024-12-03 | -97.76 |
| 2024-12-02 | -97.76 |
| 2024-11-29 | -97.76 |
| 2024-11-28 | -97.76 |
| 2024-11-27 | -97.76 |
| 2024-11-26 | -97.76 |
| 2024-11-25 | -97.76 |
| 2024-11-22 | -97.76 |
| 2024-11-21 | -97.76 |
| 2024-11-20 | -97.76 |
| 2024-11-19 | -97.76 |
| 2024-11-18 | -97.76 |
| 2024-11-15 | -97.76 |
| 2024-11-14 | -97.76 |
| 2024-11-13 | -97.76 |
| 2024-11-12 | -97.76 |
| 2024-11-11 | -97.76 |
| 2024-11-08 | -97.76 |
| 2024-11-07 | -97.76 |
| 2024-11-06 | -97.76 |
| 2024-11-05 | -97.76 |
| 2024-11-04 | -97.76 |
| 2024-11-01 | -97.76 |
| 2024-10-31 | -97.76 |
| 2024-10-30 | -97.76 |
| 2024-10-29 | -97.76 |
| 2024-10-28 | -97.76 |
| 2024-10-25 | -97.76 |
| 2024-10-24 | -97.76 |
| 2024-10-23 | -97.76 |
| 2024-10-22 | -97.76 |
| 2024-10-21 | -97.76 |
| 2024-10-18 | -97.76 |
| 2024-10-17 | -97.76 |
| 2024-10-16 | -97.76 |
| 2024-10-15 | -97.76 |
| 2024-10-14 | -97.76 |
| 2024-10-10 | -97.76 |
| 2024-10-09 | -97.76 |
| 2024-10-08 | -97.76 |
| 2024-10-07 | -97.76 |
| 2024-10-04 | -97.76 |
| 2024-10-03 | -97.76 |
| 2024-10-02 | -97.76 |
| 2024-09-30 | -97.76 |
| 2024-09-27 | -97.76 |
| 2024-09-26 | -97.76 |
| 2024-09-25 | -97.76 |
| 2024-09-24 | -97.76 |
| 2024-09-23 | -97.76 |
| 2024-09-20 | -97.76 |
| 2024-09-19 | -97.76 |
| 2024-09-17 | -97.76 |
| 2024-09-16 | -97.76 |
| 2024-09-13 | -97.76 |
| 2024-09-12 | -97.76 |
| 2024-09-11 | -97.76 |
| 2024-09-10 | -97.76 |
| 2024-09-09 | -97.76 |
| 2024-09-05 | -97.76 |
| 2024-09-04 | -97.76 |
| 2024-09-03 | -97.76 |
| 2024-09-02 | -97.76 |
| 2024-08-30 | -97.76 |
| 2024-08-29 | -97.76 |
| 2024-08-28 | -97.76 |
| 2024-08-27 | -97.76 |
| 2024-08-26 | -97.76 |
| 2024-08-23 | -97.76 |
| 2024-08-22 | -97.76 |
| 2024-08-21 | -97.76 |
| 2024-08-20 | -97.76 |
| 2024-08-19 | -97.76 |
| 2024-08-16 | -97.76 |
| 2024-08-15 | -97.76 |
| 2024-08-14 | -97.76 |
| 2024-08-13 | -97.76 |
| 2024-08-12 | -97.76 |
| 2024-08-09 | -97.76 |
| 2024-08-08 | -97.76 |
| 2024-08-07 | -97.76 |
| 2024-08-06 | -97.76 |
| 2024-08-05 | -97.76 |
| 2024-08-02 | -97.76 |
| 2024-08-01 | -97.76 |
| 2024-07-31 | -97.76 |
| 2024-07-30 | -97.76 |
| 2024-07-29 | -97.76 |
| 2024-07-26 | -97.76 |
| 2024-07-25 | -97.76 |
| 2024-07-24 | -97.76 |
| 2024-07-23 | -97.76 |
| 2024-07-22 | -97.76 |
| 2024-07-19 | -97.76 |
| 2024-07-18 | -97.76 |
| 2024-07-17 | -97.76 |
| 2024-07-16 | -97.76 |
| 2024-07-15 | -97.76 |
| 2024-07-12 | -97.76 |
| 2024-07-11 | -97.76 |
| 2024-07-10 | -97.76 |
| 2024-07-09 | -97.76 |
| 2024-07-08 | -97.76 |
| 2024-07-05 | -97.76 |
| 2024-07-04 | -97.76 |
| 2024-07-03 | -97.76 |
| 2024-07-02 | -97.76 |
| 2024-06-28 | -97.76 |
| 2024-06-27 | -97.76 |
| 2024-06-26 | -97.76 |
| 2024-06-25 | -97.76 |
| 2024-06-24 | -97.76 |
| 2024-06-21 | -97.76 |
| 2024-06-20 | -97.76 |
| 2024-06-19 | -97.76 |
| 2024-06-18 | -97.76 |
| 2024-06-17 | -97.76 |
| 2024-06-14 | -97.76 |
| 2024-06-13 | -97.76 |
| 2024-06-12 | -97.76 |
| 2024-06-11 | -97.76 |
| 2024-06-07 | -97.76 |
| 2024-06-06 | -97.76 |
| 2024-06-05 | -97.76 |
| 2024-06-04 | -97.76 |
| 2024-06-03 | -97.76 |
| 2024-05-31 | -97.76 |
| 2024-05-30 | -97.76 |
| 2024-05-29 | -97.76 |
| 2024-05-28 | -97.76 |
| 2024-05-27 | -97.76 |
| 2024-05-24 | -97.76 |
| 2024-05-23 | -97.76 |
| 2024-05-22 | -97.76 |
| 2024-05-21 | -97.76 |
| 2024-05-20 | -97.76 |
| 2024-05-17 | -97.76 |
| 2024-05-16 | -97.76 |
| 2024-05-14 | -97.76 |
| 2024-05-13 | -97.76 |
| 2024-05-10 | -97.76 |
| 2024-05-09 | -97.76 |
| 2024-05-08 | -97.76 |
| 2024-05-07 | -97.76 |
| 2024-05-06 | -97.76 |
| 2024-05-03 | -97.76 |
| 2024-05-02 | -97.76 |
| 2024-04-30 | -97.76 |
| 2024-04-29 | -97.76 |
| 2024-04-26 | -97.76 |
| 2024-04-25 | -97.76 |
| 2024-04-24 | -97.76 |
| 2024-04-23 | -97.76 |
| 2024-04-22 | -97.76 |
| 2024-04-19 | -97.76 |
| 2024-04-18 | -97.76 |
| 2024-04-17 | -97.76 |
| 2024-04-16 | -97.76 |
| 2024-04-15 | -97.76 |
| 2024-04-12 | -97.76 |
| 2024-04-11 | -97.76 |
| 2024-04-10 | -97.76 |
| 2024-04-09 | -97.76 |
| 2024-04-08 | -97.76 |
| 2024-04-05 | -97.76 |
| 2024-04-03 | -97.76 |
| 2024-04-02 | -97.76 |
| 2024-03-28 | -97.76 |
| 2024-03-27 | -97.76 |
| 2024-03-26 | -97.76 |
| 2024-03-25 | -97.76 |
| 2024-03-22 | -97.76 |
| 2024-03-21 | -97.76 |
| 2024-03-20 | -97.76 |
| 2024-03-19 | -97.76 |
| 2024-03-18 | -97.76 |
| 2024-03-15 | -97.76 |
| 2024-03-14 | -97.76 |
| 2024-03-13 | -97.76 |
| 2024-03-12 | -97.76 |
| 2024-03-11 | -97.76 |
| 2024-03-08 | -97.68 |
| 2024-03-07 | -97.80 |
| 2024-03-06 | -97.72 |
| 2024-03-05 | -97.55 |
| 2024-03-04 | -97.34 |
| 2024-03-01 | -97.25 |
| 2024-02-29 | -97.28 |
| 2024-02-28 | -97.38 |
| 2024-02-27 | -97.59 |
| 2024-02-26 | -97.65 |
| 2024-02-23 | -97.66 |
| 2024-02-22 | -97.60 |
| 2024-02-21 | -97.59 |
| 2024-02-20 | -97.42 |
| 2024-02-19 | -97.58 |
| 2024-02-16 | -97.92 |
| 2024-02-15 | -98.05 |
| 2024-02-14 | -98.11 |
| 2024-02-09 | -98.09 |
| 2024-02-08 | -98.02 |
| 2024-02-07 | -98.04 |
| 2024-02-06 | -98.00 |
| 2024-02-05 | -98.12 |
| 2024-02-02 | -98.08 |
| 2024-02-01 | -98.05 |
| 2024-01-31 | -97.96 |
| 2024-01-30 | -98.02 |
| 2024-01-29 | -97.99 |
| 2024-01-26 | -97.95 |
| 2024-01-25 | -97.95 |
| 2024-01-24 | -97.80 |
| 2024-01-23 | -97.96 |
| 2024-01-22 | -97.88 |
| 2024-01-19 | -97.92 |
| 2024-01-18 | -97.95 |
| 2024-01-17 | -97.91 |
| 2024-01-16 | -97.81 |
| 2024-01-15 | -97.78 |
| 2024-01-12 | -97.80 |
| 2024-01-11 | -97.66 |
| 2024-01-10 | -97.65 |
| 2024-01-09 | -97.60 |
| 2024-01-08 | -97.53 |
| 2024-01-05 | -97.65 |
| 2024-01-04 | -97.79 |
| 2024-01-03 | -97.91 |
| 2024-01-02 | -97.96 |
| 2023-12-29 | -97.88 |
| 2023-12-28 | -97.65 |
| 2023-12-27 | -96.88 |
| 2023-12-22 | -75.76 |
| 2023-12-21 | -80.35 |
| 2023-12-20 | -80.59 |
| 2023-12-19 | -82.71 |
| 2023-12-18 | -83.76 |
| 2023-12-15 | -83.65 |
| 2023-12-14 | -83.53 |
| 2023-12-13 | -82.59 |
| 2023-12-12 | -83.29 |
| 2023-12-11 | -82.82 |
| 2023-12-08 | -84.82 |
| 2023-12-07 | -84.35 |
| 2023-12-06 | -83.76 |
| 2023-12-05 | -84.35 |
| 2023-12-04 | -83.53 |
| 2023-12-01 | -81.76 |
| 2023-11-30 | -80.71 |
| 2023-11-29 | -80.94 |
| 2023-11-28 | -80.71 |
| 2023-11-27 | -81.65 |
| 2023-11-24 | -82.94 |
| 2023-11-23 | -82.94 |
| 2023-11-22 | -82.94 |
| 2023-11-21 | -83.41 |
| 2023-11-20 | -82.35 |
| 2023-11-17 | -82.71 |
| 2023-11-16 | -83.76 |
| 2023-11-15 | -84.12 |
| 2023-11-14 | -85.18 |
| 2023-11-13 | -83.65 |
| 2023-11-10 | -81.41 |
| 2023-11-09 | -81.76 |
| 2023-11-08 | -81.18 |
| 2023-11-07 | -79.18 |
| 2023-11-06 | -78.82 |
| 2023-11-03 | -78.94 |
| 2023-11-02 | -78.59 |
| 2023-11-01 | -78.94 |
| 2023-10-31 | -79.41 |
| 2023-10-30 | -83.76 |
| 2023-10-27 | -88.24 |
| 2023-10-26 | -88.24 |
| 2023-10-25 | -88.24 |
| 2023-10-24 | -88.24 |
| 2023-10-20 | -88.24 |
| 2023-10-19 | -88.24 |
| 2023-10-18 | -88.24 |
| 2023-10-17 | -88.24 |
| 2023-10-16 | -88.24 |
| 2023-10-13 | -88.24 |
| 2023-10-12 | -88.24 |
| 2023-10-11 | -88.24 |
| 2023-10-10 | -88.24 |
| 2023-10-09 | -88.24 |
| 2023-10-06 | -88.24 |
| 2023-10-05 | -88.24 |
| 2023-10-04 | -88.24 |
| 2023-10-03 | -88.24 |
| 2023-09-29 | -88.24 |
| 2023-09-28 | -88.24 |
| 2023-09-27 | -88.24 |
| 2023-09-26 | -88.24 |
| 2023-09-25 | -88.24 |
| 2023-09-22 | -88.24 |
| 2023-09-21 | -88.24 |
| 2023-09-20 | -88.24 |
| 2023-09-19 | -88.24 |
| 2023-09-18 | -88.24 |
| 2023-09-15 | -88.24 |
| 2023-09-14 | -88.24 |
| 2023-09-13 | -88.24 |
| 2023-09-12 | -88.24 |
| 2023-09-11 | -88.24 |
| 2023-09-07 | -88.24 |
| 2023-09-06 | -88.24 |
| 2023-09-05 | -88.24 |
| 2023-09-04 | -88.24 |
| 2023-08-31 | -88.24 |
| 2023-08-30 | -87.29 |
| 2023-08-29 | -89.53 |
| 2023-08-28 | -89.53 |
| 2023-08-25 | -89.53 |
| 2023-08-24 | -89.53 |
| 2023-08-23 | -89.53 |
| 2023-08-22 | -89.53 |
| 2023-08-21 | -89.53 |
| 2023-08-18 | -89.53 |
| 2023-08-17 | -89.53 |
| 2023-08-16 | -89.29 |
| 2023-08-15 | -89.29 |
| 2023-08-14 | -89.29 |
| 2023-08-11 | -89.29 |
| 2023-08-10 | -89.29 |
| 2023-08-09 | -89.29 |
| 2023-08-08 | -89.06 |
| 2023-08-07 | -89.06 |
| 2023-08-04 | -89.06 |
| 2023-08-03 | -89.06 |
| 2023-08-02 | -89.06 |
| 2023-08-01 | -89.06 |
| 2023-07-31 | -89.06 |
| 2023-07-28 | -89.06 |
| 2023-07-27 | -90.24 |
| 2023-07-26 | -90.24 |
| 2023-07-25 | -90.24 |
| 2023-07-24 | -90.24 |
| 2023-07-21 | -90.24 |
| 2023-07-20 | -90.24 |
| 2023-07-19 | -90.94 |
| 2023-07-18 | -90.94 |
| 2023-07-14 | -90.94 |
| 2023-07-13 | -90.94 |
| 2023-07-12 | -90.94 |
| 2023-07-11 | -89.88 |
| 2023-07-10 | -89.88 |
| 2023-07-07 | -88.24 |
| 2023-07-06 | -88.24 |
| 2023-07-05 | -88.24 |
| 2023-07-04 | -88.24 |
| 2023-07-03 | -88.24 |
| 2023-06-30 | -87.88 |
| 2023-06-29 | -87.88 |
| 2023-06-28 | -87.88 |
| 2023-06-27 | -87.88 |
| 2023-06-26 | -87.88 |
| 2023-06-23 | -87.88 |
| 2023-06-21 | -87.88 |
| 2023-06-20 | -87.88 |
| 2023-06-19 | -87.88 |
| 2023-06-16 | -87.88 |
| 2023-06-15 | -87.88 |
| 2023-06-14 | -87.88 |
| 2023-06-13 | -87.18 |
| 2023-06-12 | -88.24 |
| 2023-06-09 | -89.06 |
| 2023-06-08 | -89.06 |
| 2023-06-07 | -89.06 |
| 2023-06-06 | -89.06 |
| 2023-06-05 | -89.06 |
| 2023-06-02 | -88.94 |
| 2023-06-01 | -88.47 |
| 2023-05-31 | -88.47 |
| 2023-05-30 | -88.47 |
| 2023-05-29 | -88.35 |
| 2023-05-25 | -88.82 |
| 2023-05-24 | -88.82 |
| 2023-05-23 | -88.82 |
| 2023-05-22 | -88.82 |
| 2023-05-19 | -88.82 |
| 2023-05-18 | -88.82 |
| 2023-05-17 | -88.82 |
| 2023-05-16 | -88.82 |
| 2023-05-15 | -88.82 |
| 2023-05-12 | -88.82 |
| 2023-05-11 | -89.41 |
| 2023-05-10 | -89.41 |
| 2023-05-09 | -89.41 |
| 2023-05-08 | -89.41 |
| 2023-05-05 | -89.65 |
| 2023-05-04 | -89.41 |
| 2023-05-03 | -89.41 |
| 2023-05-02 | -89.41 |
| 2023-04-28 | -89.29 |
| 2023-04-27 | -89.29 |
| 2023-04-26 | -89.29 |
| 2023-04-25 | -89.29 |
| 2023-04-24 | -89.29 |
| 2023-04-21 | -89.29 |
| 2023-04-20 | -89.06 |
| 2023-04-19 | -88.35 |
| 2023-04-18 | -88.24 |
| 2023-04-17 | -88.12 |
| 2023-04-14 | -88.12 |
| 2023-04-13 | -88.12 |
| 2023-04-12 | -88.24 |
| 2023-04-11 | -88.24 |
| 2023-04-06 | -88.24 |
| 2023-04-04 | -88.24 |
| 2023-04-03 | -88.12 |
| 2023-03-31 | -88.12 |
| 2023-03-30 | -88.24 |
| 2023-03-29 | -88.24 |
| 2023-03-28 | -88.59 |
| 2023-03-27 | -88.59 |
| 2023-03-24 | -88.59 |
| 2023-03-23 | -88.59 |
| 2023-03-22 | -88.00 |
| 2023-03-21 | -87.18 |
| 2023-03-20 | -87.18 |
| 2023-03-17 | -87.06 |
| 2023-03-16 | -87.06 |
| 2023-03-15 | -87.06 |
| 2023-03-14 | -87.65 |
| 2023-03-13 | -86.94 |
| 2023-03-10 | -86.82 |
| 2023-03-09 | -86.82 |
| 2023-03-08 | -86.82 |
| 2023-03-07 | -86.82 |
| 2023-03-06 | -86.82 |
| 2023-03-03 | -86.82 |
| 2023-03-02 | -86.82 |
| 2023-03-01 | -86.82 |
| 2023-02-28 | -86.82 |
| 2023-02-27 | -85.65 |
| 2023-02-24 | -85.65 |
| 2023-02-23 | -85.65 |
| 2023-02-22 | -85.65 |
| 2023-02-21 | -85.65 |
| 2023-02-20 | -85.65 |
| 2023-02-17 | -85.65 |
| 2023-02-16 | -85.65 |
| 2023-02-15 | -85.65 |
| 2023-02-14 | -85.65 |
| 2023-02-13 | -85.65 |
| 2023-02-10 | -84.47 |
| 2023-02-09 | -82.12 |
| 2023-02-08 | -83.65 |
| 2023-02-07 | -84.71 |
| 2023-02-06 | -83.76 |
| 2023-02-03 | -83.76 |
| 2023-02-02 | -84.24 |
| 2023-02-01 | -85.29 |
| 2023-01-31 | -85.53 |
| 2023-01-30 | -85.53 |
| 2023-01-27 | -85.65 |
| 2023-01-26 | -86.35 |
| 2023-01-20 | -85.76 |
| 2023-01-19 | -84.94 |
| 2023-01-18 | -84.94 |
| 2023-01-17 | -84.94 |
| 2023-01-16 | -84.94 |
| 2023-01-13 | -84.94 |
| 2023-01-12 | -84.82 |
| 2023-01-11 | -84.82 |
| 2023-01-10 | -84.71 |
| 2023-01-09 | -84.71 |
| 2023-01-06 | -83.76 |
| 2023-01-05 | -83.65 |
| 2023-01-04 | -83.65 |
| 2023-01-03 | -87.06 |
| 2022-12-30 | -84.71 |
| 2022-12-29 | -84.71 |
| 2022-12-28 | -84.71 |
| 2022-12-23 | -84.71 |
| 2022-12-22 | -84.12 |
| 2022-12-21 | -83.41 |
| 2022-12-20 | -90.00 |
| 2022-12-19 | -84.71 |
| 2022-12-16 | -84.71 |
| 2022-12-15 | -84.71 |
| 2022-12-14 | -84.82 |
| 2022-12-13 | -84.82 |
| 2022-12-12 | -84.82 |
| 2022-12-09 | -82.82 |
| 2022-12-08 | -84.71 |
| 2022-12-07 | -82.35 |
| 2022-12-06 | -88.12 |
| 2022-12-05 | -87.53 |
| 2022-12-02 | -86.12 |
| 2022-12-01 | -86.12 |
| 2022-11-30 | -86.12 |
| 2022-11-29 | -86.12 |
| 2022-11-28 | -87.06 |
| 2022-11-25 | -87.06 |
| 2022-11-24 | -88.24 |
| 2022-11-23 | -88.24 |
| 2022-11-22 | -87.06 |
| 2022-11-21 | -87.88 |
| 2022-11-18 | -87.06 |
| 2022-11-17 | -83.41 |
| 2022-11-16 | -82.71 |
| 2022-11-15 | -82.35 |
| 2022-11-14 | -85.88 |
| 2022-11-11 | -89.18 |
| 2022-11-10 | -89.41 |
| 2022-11-09 | -89.41 |
| 2022-11-08 | -89.41 |
| 2022-11-07 | -89.41 |
| 2022-11-04 | -89.41 |
| 2022-11-03 | -89.41 |
| 2022-11-02 | -89.65 |
| 2022-11-01 | -89.65 |
| 2022-10-31 | -90.82 |
| 2022-10-28 | -90.94 |
| 2022-10-27 | -89.65 |
| 2022-10-26 | -90.59 |
| 2022-10-25 | -90.71 |
| 2022-10-24 | -90.71 |
| 2022-10-21 | -90.82 |
| 2022-10-20 | -90.82 |
| 2022-10-19 | -89.06 |
| 2022-10-18 | -89.06 |
| 2022-10-17 | -91.41 |
| 2022-10-14 | -91.41 |
| 2022-10-13 | -91.41 |
| 2022-10-12 | -89.76 |
| 2022-10-11 | -89.76 |
| 2022-10-10 | -89.76 |
| 2022-10-07 | -89.76 |
| 2022-10-06 | -89.76 |
| 2022-10-05 | -89.76 |
| 2022-10-03 | -89.76 |
| 2022-09-30 | -88.94 |
| 2022-09-29 | -88.35 |
| 2022-09-28 | -87.76 |
| 2022-09-27 | -87.06 |
| 2022-09-26 | -88.35 |
| 2022-09-23 | -89.41 |
| 2022-09-22 | -88.47 |
| 2022-09-21 | -90.35 |
| 2022-09-20 | -90.35 |
| 2022-09-19 | -90.35 |
| 2022-09-16 | -90.35 |
| 2022-09-15 | -88.35 |
| 2022-09-14 | -88.35 |
| 2022-09-13 | -88.35 |
| 2022-09-09 | -88.35 |
| 2022-09-08 | -88.35 |
| 2022-09-07 | -88.35 |
| 2022-09-06 | -88.35 |
| 2022-09-05 | -88.35 |
| 2022-09-02 | -88.35 |
| 2022-09-01 | -88.35 |
| 2022-08-31 | -88.35 |
| 2022-08-30 | -88.35 |
| 2022-08-29 | -88.35 |
| 2022-08-26 | -88.35 |
| 2022-08-25 | -90.94 |
| 2022-08-24 | -91.41 |
| 2022-08-23 | -89.76 |
| 2022-08-22 | -89.76 |
| 2022-08-19 | -89.88 |
| 2022-08-18 | -90.24 |
| 2022-08-17 | -84.71 |
| 2022-08-16 | -84.71 |
| 2022-08-15 | -84.71 |
| 2022-08-12 | -84.71 |
| 2022-08-11 | -84.71 |
| 2022-08-10 | -84.94 |
| 2022-08-09 | -84.94 |
| 2022-08-08 | -89.41 |
| 2022-08-05 | -89.41 |
| 2022-08-04 | -88.82 |
| 2022-08-03 | -88.82 |
| 2022-08-02 | -88.24 |
| 2022-08-01 | -88.24 |
| 2022-07-29 | -88.00 |
| 2022-07-28 | -88.00 |
| 2022-07-27 | -88.00 |
| 2022-07-26 | -88.00 |
| 2022-07-25 | -88.00 |
| 2022-07-22 | -88.00 |
| 2022-07-21 | -88.00 |
| 2022-07-20 | -88.00 |
| 2022-07-19 | -88.00 |
| 2022-07-18 | -88.00 |
| 2022-07-15 | -88.00 |
| 2022-07-14 | -88.00 |
| 2022-07-13 | -88.00 |
| 2022-07-12 | -88.00 |
| 2022-07-11 | -88.00 |
| 2022-07-08 | -88.00 |
| 2022-07-07 | -88.00 |
| 2022-07-06 | -88.00 |
| 2022-07-05 | -88.00 |
| 2022-07-04 | -88.12 |
| 2022-06-30 | -88.12 |
| 2022-06-29 | -87.06 |
| 2022-06-28 | -87.06 |
| 2022-06-27 | -87.06 |
| 2022-06-24 | -85.88 |
| 2022-06-23 | -86.47 |
| 2022-06-22 | -86.47 |
| 2022-06-21 | -88.24 |
| 2022-06-20 | -88.24 |
| 2022-06-17 | -88.24 |
| 2022-06-16 | -88.24 |
| 2022-06-15 | -88.24 |
| 2022-06-14 | -87.76 |
| 2022-06-13 | -87.41 |
| 2022-06-10 | -87.29 |
| 2022-06-09 | -87.88 |
| 2022-06-08 | -86.47 |
| 2022-06-07 | -91.18 |
| 2022-06-06 | -91.18 |
| 2022-06-02 | -91.18 |
| 2022-06-01 | -91.65 |
| 2022-05-31 | -91.65 |
| 2022-05-30 | -91.65 |
| 2022-05-27 | -90.24 |
| 2022-05-26 | -90.24 |
| 2022-05-25 | -90.24 |
| 2022-05-24 | -90.24 |
| 2022-05-23 | -90.00 |
| 2022-05-20 | -90.00 |
| 2022-05-19 | -90.00 |
| 2022-05-18 | -90.00 |
| 2022-05-17 | -90.00 |
| 2022-05-16 | -89.76 |
| 2022-05-13 | -89.76 |
| 2022-05-12 | -89.76 |
| 2022-05-11 | -89.76 |
| 2022-05-10 | -89.65 |
| 2022-05-06 | -89.41 |
| 2022-05-05 | -89.41 |
| 2022-05-04 | -89.41 |
| 2022-05-03 | -89.41 |
| 2022-04-29 | -89.41 |
| 2022-04-28 | -89.41 |
| 2022-04-27 | -89.41 |
| 2022-04-26 | -89.41 |
| 2022-04-25 | -89.41 |
| 2022-04-22 | -89.41 |
| 2022-04-21 | -89.41 |
| 2022-04-20 | -89.41 |
| 2022-04-19 | -89.41 |
| 2022-04-14 | -89.18 |
| 2022-04-13 | -88.94 |
| 2022-04-12 | -88.59 |
| 2022-04-11 | -88.47 |
| 2022-04-08 | -88.35 |
| 2022-04-07 | -88.35 |
| 2022-04-06 | -88.35 |
| 2022-04-04 | -88.35 |
| 2022-04-01 | -88.35 |
| 2022-03-31 | -88.82 |
| 2022-03-30 | -90.00 |
| 2022-03-29 | -90.00 |
| 2022-03-28 | -90.00 |
| 2022-03-25 | -90.00 |
| 2022-03-24 | -90.00 |
| 2022-03-23 | -91.76 |
| 2022-03-22 | -91.76 |
| 2022-03-21 | -91.76 |
| 2022-03-18 | -91.76 |
| 2022-03-17 | -91.76 |
| 2022-03-16 | -91.76 |
| 2022-03-15 | -91.76 |
| 2022-03-14 | -90.59 |
| 2022-03-11 | -90.59 |
| 2022-03-10 | -90.59 |
| 2022-03-09 | -90.59 |
| 2022-03-08 | -90.59 |
| 2022-03-07 | -90.59 |
| 2022-03-04 | -90.59 |
| 2022-03-03 | -90.00 |
| 2022-03-02 | -91.76 |
| 2022-03-01 | -91.76 |
| 2022-02-28 | -91.76 |
| 2022-02-25 | -90.71 |
| 2022-02-24 | -90.59 |
| 2022-02-23 | -90.59 |
| 2022-02-22 | -90.59 |
| 2022-02-21 | -90.00 |
| 2022-02-18 | -90.35 |
| 2022-02-17 | -90.35 |
| 2022-02-16 | -90.12 |
| 2022-02-15 | -90.12 |
| 2022-02-14 | -90.12 |
| 2022-02-11 | -90.00 |
| 2022-02-10 | -90.71 |
| 2022-02-09 | -90.59 |
| 2022-02-08 | -90.59 |
| 2022-02-07 | -90.24 |
| 2022-02-04 | -90.24 |
| 2022-01-31 | -90.24 |
| 2022-01-28 | -90.24 |
| 2022-01-27 | -90.59 |
| 2022-01-26 | -90.59 |
| 2022-01-25 | -90.59 |
| 2022-01-24 | -90.59 |
| 2022-01-21 | -90.59 |
| 2022-01-20 | -91.65 |
| 2022-01-19 | -90.82 |
| 2022-01-18 | -89.76 |
| 2022-01-17 | -91.41 |
| 2022-01-14 | -91.41 |
| 2022-01-13 | -91.41 |
| 2022-01-12 | -90.00 |
| 2022-01-11 | -89.65 |
| 2022-01-10 | -89.65 |
| 2022-01-07 | -89.65 |
| 2022-01-06 | -89.65 |
| 2022-01-05 | -90.47 |
| 2022-01-04 | -90.47 |
| 2022-01-03 | -90.47 |
| 2021-12-31 | -90.47 |
| 2021-12-30 | -90.47 |
| 2021-12-29 | -90.47 |
| 2021-12-28 | -90.47 |
| 2021-12-24 | -90.47 |
| 2021-12-23 | -90.47 |
| 2021-12-22 | -90.47 |
| 2021-12-21 | -90.47 |
| 2021-12-20 | -88.82 |
| 2021-12-17 | -88.82 |
| 2021-12-16 | -88.82 |
| 2021-12-15 | -88.82 |
| 2021-12-14 | -88.35 |
| 2021-12-13 | -88.24 |
| 2021-12-10 | -88.24 |
| 2021-12-09 | -88.24 |
| 2021-12-08 | -88.59 |
| 2021-12-07 | -88.24 |
| 2021-12-06 | -88.24 |
| 2021-12-03 | -88.24 |
| 2021-12-02 | -88.47 |
| 2021-12-01 | -88.24 |
| 2021-11-30 | -86.47 |
| 2021-11-29 | -86.47 |
| 2021-11-26 | -86.47 |
| 2021-11-25 | -86.47 |
| 2021-11-24 | -86.47 |
| 2021-11-23 | -86.47 |
| 2021-11-22 | -85.88 |
| 2021-11-19 | -85.65 |
| 2021-11-18 | -86.24 |
| 2021-11-17 | -86.24 |
| 2021-11-16 | -86.24 |
| 2021-11-15 | -85.88 |
| 2021-11-12 | -85.88 |
| 2021-11-11 | -85.88 |
| 2021-11-10 | -85.88 |
| 2021-11-09 | -85.88 |
| 2021-11-08 | -85.88 |
| 2021-11-05 | -85.88 |
| 2021-11-04 | -85.53 |
| 2021-11-03 | -85.29 |
| 2021-11-02 | -86.71 |
| 2021-11-01 | -85.88 |
| 2021-10-29 | -85.88 |
| 2021-10-28 | -85.88 |
| 2021-10-27 | -85.88 |
| 2021-10-26 | -85.88 |
| 2021-10-25 | -86.12 |
| 2021-10-22 | -86.12 |
| 2021-10-21 | -85.88 |
| 2021-10-20 | -85.88 |
| 2021-10-19 | -85.88 |
| 2021-10-18 | -85.88 |
| 2021-10-15 | -85.53 |
| 2021-10-12 | -84.71 |
| 2021-10-11 | -84.00 |
| 2021-10-08 | -83.88 |
| 2021-10-07 | -83.88 |
| 2021-10-06 | -83.88 |
| 2021-10-05 | -83.88 |
| 2021-10-04 | -83.29 |
| 2021-09-30 | -82.94 |
| 2021-09-29 | -82.94 |
| 2021-09-28 | -82.94 |
| 2021-09-27 | -82.94 |
| 2021-09-24 | -82.94 |
| 2021-09-23 | -82.82 |
| 2021-09-21 | -82.82 |
| 2021-09-20 | -82.82 |
| 2021-09-17 | -82.82 |
| 2021-09-16 | -81.88 |
| 2021-09-15 | -81.88 |
| 2021-09-14 | -81.88 |
| 2021-09-13 | -81.88 |
| 2021-09-10 | -81.29 |
| 2021-09-09 | -81.18 |
| 2021-09-08 | -81.18 |
| 2021-09-07 | -82.94 |
| 2021-09-06 | -82.82 |
| 2021-09-03 | -82.94 |
| 2021-09-02 | -84.00 |
| 2021-09-01 | -84.00 |
| 2021-08-31 | -84.00 |
| 2021-08-30 | -84.12 |
| 2021-08-27 | -83.88 |
| 2021-08-26 | -84.00 |
| 2021-08-25 | -83.53 |
| 2021-08-24 | -83.29 |
| 2021-08-23 | -82.71 |
| 2021-08-20 | -82.71 |
| 2021-08-19 | -82.71 |
| 2021-08-18 | -81.18 |
| 2021-08-17 | -80.59 |
| 2021-08-16 | -80.59 |
| 2021-08-13 | -80.35 |
| 2021-08-12 | -80.35 |
| 2021-08-11 | -80.24 |
| 2021-08-10 | -79.41 |
| 2021-08-09 | -79.18 |
| 2021-08-06 | -82.00 |
| 2021-08-05 | -81.76 |
| 2021-08-04 | -81.76 |
| 2021-08-03 | -81.76 |
| 2021-08-02 | -81.76 |
| 2021-07-30 | -81.76 |
| 2021-07-29 | -82.35 |
| 2021-07-28 | -82.35 |
| 2021-07-27 | -81.41 |
| 2021-07-26 | -81.06 |
| 2021-07-23 | -80.82 |
| 2021-07-22 | -80.82 |
| 2021-07-21 | -79.18 |
| 2021-07-20 | -79.18 |
| 2021-07-19 | -78.94 |
| 2021-07-16 | -78.35 |
| 2021-07-15 | -82.94 |
| 2021-07-14 | -83.18 |
| 2021-07-13 | -82.82 |
| 2021-07-12 | -82.35 |
| 2021-07-09 | -81.76 |
| 2021-07-08 | -81.06 |
| 2021-07-07 | -79.06 |
| 2021-07-06 | -78.35 |
| 2021-07-05 | -78.35 |
| 2021-07-02 | -78.35 |
| 2021-06-30 | -78.35 |
| 2021-06-29 | -78.35 |
| 2021-06-28 | -78.82 |
| 2021-06-25 | -77.65 |
| 2021-06-24 | -76.47 |
| 2021-06-23 | -76.47 |
| 2021-06-22 | -76.47 |
| 2021-06-21 | -72.71 |
| 2021-06-18 | -69.18 |
| 2021-06-17 | -82.24 |
| 2021-06-16 | -82.24 |
| 2021-06-15 | -82.24 |
| 2021-06-11 | -82.24 |
| 2021-06-10 | -82.24 |
| 2021-06-09 | -82.24 |
| 2021-06-08 | -82.24 |
| 2021-06-07 | -82.24 |
| 2021-06-04 | -82.24 |
| 2021-06-03 | -82.24 |
| 2021-06-02 | -82.24 |
| 2021-06-01 | -82.24 |
| 2021-05-31 | -82.24 |
| 2021-05-28 | -82.24 |
| 2021-05-27 | -82.24 |
| 2021-05-26 | -82.24 |
| 2021-05-25 | -82.24 |
| 2021-05-24 | -82.24 |
| 2021-05-21 | -82.24 |
| 2021-05-20 | -82.24 |
| 2021-05-18 | -82.24 |
| 2021-05-17 | -82.24 |
| 2021-05-14 | -82.24 |
| 2021-05-13 | -82.24 |
| 2021-05-12 | -82.24 |
| 2021-05-11 | -82.24 |
| 2021-05-10 | -82.24 |
| 2021-05-07 | -82.24 |
| 2021-05-06 | -82.24 |
| 2021-05-05 | -82.24 |
| 2021-05-04 | -82.24 |
| 2021-05-03 | -82.24 |
| 2021-04-30 | -82.24 |
| 2021-04-29 | -82.24 |
| 2021-04-28 | -82.24 |
| 2021-04-27 | -82.24 |
| 2021-04-26 | -82.24 |
| 2021-04-23 | -82.24 |
| 2021-04-22 | -82.24 |
| 2021-04-21 | -82.24 |
| 2021-04-20 | -82.24 |
| 2021-04-19 | -82.24 |
| 2021-04-16 | -82.24 |
| 2021-04-15 | -82.24 |
| 2021-04-14 | -82.24 |
| 2021-04-13 | -82.24 |
| 2021-04-12 | -82.24 |
| 2021-04-09 | -82.24 |
| 2021-04-08 | -82.24 |
| 2021-04-07 | -82.24 |
| 2021-04-01 | -82.24 |
| 2021-03-31 | -82.24 |
| 2021-03-30 | -82.24 |
| 2021-03-29 | -82.00 |
| 2021-03-26 | -82.00 |
| 2021-03-25 | -82.00 |
| 2021-03-24 | -80.24 |
| 2021-03-23 | -78.35 |
| 2021-03-22 | -78.24 |
| 2021-03-19 | -78.00 |
| 2021-03-18 | -77.88 |
| 2021-03-17 | -77.65 |
| 2021-03-16 | -78.00 |
| 2021-03-15 | -78.12 |
| 2021-03-12 | -76.47 |
| 2021-03-11 | -78.00 |
| 2021-03-10 | -78.12 |
| 2021-03-09 | -78.12 |
| 2021-03-08 | -77.65 |
| 2021-03-05 | -76.47 |
| 2021-03-04 | -76.47 |
| 2021-03-03 | -74.47 |
| 2021-03-02 | -74.12 |
| 2021-03-01 | -73.76 |
| 2021-02-26 | -76.00 |
| 2021-02-25 | -75.76 |
| 2021-02-24 | -76.35 |
| 2021-02-23 | -75.29 |
| 2021-02-22 | -73.29 |
| 2021-02-19 | -75.29 |
| 2021-02-18 | -73.29 |
| 2021-02-17 | -72.00 |
| 2021-02-16 | -72.24 |
| 2021-02-11 | -76.24 |
| 2021-02-10 | -76.71 |
| 2021-02-09 | -76.47 |
| 2021-02-08 | -77.88 |
| 2021-02-05 | -76.47 |
| 2021-02-04 | -74.82 |
| 2021-02-03 | -74.94 |
| 2021-02-02 | -76.35 |
| 2021-02-01 | -74.24 |
| 2021-01-29 | -69.65 |
| 2021-01-28 | -68.71 |
| 2021-01-27 | -67.65 |
| 2021-01-26 | -64.71 |
| 2021-01-25 | -62.94 |
| 2021-01-22 | -68.24 |
| 2021-01-21 | -66.59 |
| 2021-01-20 | -63.41 |
| 2021-01-19 | -60.00 |
| 2021-01-18 | -54.59 |
| 2021-01-15 | -56.47 |
| 2021-01-14 | -86.12 |
| 2021-01-13 | -86.59 |
| 2021-01-12 | -86.12 |
| 2021-01-11 | -86.12 |
| 2021-01-08 | -85.88 |
| 2021-01-07 | -85.88 |
| 2021-01-06 | -85.88 |
| 2021-01-05 | -85.88 |
| 2021-01-04 | -85.88 |
| 2020-12-31 | -85.18 |
| 2020-12-30 | -85.18 |
| 2020-12-29 | -85.18 |
| 2020-12-28 | -85.18 |
| 2020-12-24 | -85.18 |
| 2020-12-23 | -85.18 |
| 2020-12-22 | -85.18 |
| 2020-12-21 | -84.94 |
| 2020-12-18 | -84.94 |
| 2020-12-17 | -84.94 |
| 2020-12-16 | -84.94 |
| 2020-12-15 | -84.94 |
| 2020-12-14 | -84.94 |
| 2020-12-11 | -84.94 |
| 2020-12-10 | -84.94 |
| 2020-12-09 | -84.94 |
| 2020-12-08 | -85.18 |
| 2020-12-07 | -85.18 |
| 2020-12-04 | -84.71 |
| 2020-12-03 | -84.71 |
| 2020-12-02 | -84.12 |
| 2020-12-01 | -84.12 |
| 2020-11-30 | -84.12 |
| 2020-11-27 | -83.53 |
| 2020-11-26 | -83.53 |
| 2020-11-25 | -84.12 |
| 2020-11-24 | -84.47 |
| 2020-11-23 | -83.88 |
| 2020-11-20 | -84.24 |
| 2020-11-19 | -84.82 |
| 2020-11-18 | -84.82 |
| 2020-11-17 | -84.94 |
| 2020-11-16 | -84.12 |
| 2020-11-13 | -84.12 |
| 2020-11-12 | -84.12 |
| 2020-11-11 | -84.12 |
| 2020-11-10 | -82.82 |
| 2020-11-09 | -82.24 |
| 2020-11-06 | -82.24 |
| 2020-11-05 | -82.24 |
| 2020-11-04 | -82.24 |
| 2020-11-03 | -82.24 |
| 2020-11-02 | -80.00 |
| 2020-10-30 | -80.00 |
| 2020-10-29 | -80.00 |
| 2020-10-28 | -80.00 |
| 2020-10-27 | -80.00 |
| 2020-10-23 | -80.00 |
| 2020-10-22 | -81.18 |
| 2020-10-21 | -81.18 |
| 2020-10-20 | -82.24 |
| 2020-10-19 | -82.12 |
| 2020-10-16 | -80.00 |
| 2020-10-15 | -80.00 |
| 2020-10-14 | -79.65 |
| 2020-10-12 | -79.65 |
| 2020-10-09 | -79.41 |
| 2020-10-08 | -79.88 |
| 2020-10-07 | -79.88 |
| 2020-10-06 | -77.65 |
| 2020-10-05 | -81.18 |
| 2020-09-30 | -78.82 |
| 2020-09-29 | -76.47 |
| 2020-09-28 | -76.47 |
| 2020-09-25 | -76.47 |
| 2020-09-24 | -76.47 |
| 2020-09-23 | -76.47 |
| 2020-09-22 | -76.35 |
| 2020-09-21 | -72.94 |
| 2020-09-18 | -72.94 |
| 2020-09-17 | -72.94 |
| 2020-09-16 | -72.94 |
| 2020-09-15 | -73.53 |
| 2020-09-14 | -73.53 |
| 2020-09-11 | -73.53 |
| 2020-09-10 | -72.94 |
| 2020-09-09 | -72.94 |
| 2020-09-08 | -74.12 |
| 2020-09-07 | -75.29 |
| 2020-09-04 | -72.94 |
| 2020-09-03 | -71.76 |
| 2020-09-02 | -72.82 |
| 2020-09-01 | -68.94 |
| 2020-08-31 | -68.82 |
| 2020-08-28 | -66.94 |
| 2020-08-27 | -66.94 |
| 2020-08-26 | -66.94 |
| 2020-08-25 | -64.71 |
| 2020-08-24 | -64.71 |
| 2020-08-21 | -64.71 |
| 2020-08-20 | -64.71 |
| 2020-08-19 | -64.59 |
| 2020-08-18 | -64.12 |
| 2020-08-17 | -62.35 |
| 2020-08-14 | -61.18 |
| 2020-08-13 | -61.18 |
| 2020-08-12 | -58.82 |
| 2020-08-11 | -59.41 |
| 2020-08-10 | -63.06 |
| 2020-08-07 | -61.06 |
| 2020-08-06 | -58.24 |
| 2020-08-05 | -58.24 |
| 2020-08-04 | -55.65 |
| 2020-08-03 | -54.82 |
| 2020-07-31 | -55.29 |
| 2020-07-30 | -51.88 |
| 2020-07-29 | -53.53 |
| 2020-07-28 | -60.47 |
| 2020-07-27 | -63.88 |
| 2020-07-24 | -54.12 |
| 2020-07-23 | -54.00 |
| 2020-07-22 | -50.59 |
| 2020-07-21 | -49.06 |
| 2020-07-20 | -49.65 |
| 2020-07-17 | -50.82 |
| 2020-07-16 | -49.41 |
| 2020-07-15 | -45.88 |
| 2020-07-14 | -47.41 |
| 2020-07-13 | -43.76 |
| 2020-07-10 | -46.94 |
| 2020-07-09 | -43.53 |
| 2020-07-08 | -42.35 |
| 2020-07-07 | -50.35 |
| 2020-07-06 | -38.24 |
| 2020-07-03 | -59.18 |
| 2020-07-02 | -52.94 |
| 2020-06-30 | -47.18 |
| 2020-06-29 | -47.06 |
| 2020-06-26 | -41.18 |
| 2020-06-24 | -29.18 |
| 2020-06-23 | -18.82 |
| 2020-06-22 | -48.71 |
| 2020-06-19 | -70.24 |
| 2020-06-18 | -87.41 |
| 2020-06-17 | -87.41 |
| 2020-06-16 | -87.41 |
| 2020-06-15 | -87.41 |
| 2020-06-12 | -86.00 |
| 2020-06-11 | -86.00 |
| 2020-06-10 | -86.00 |
| 2020-06-09 | -86.00 |
| 2020-06-08 | -86.00 |
| 2020-06-05 | -86.00 |
| 2020-06-04 | -86.00 |
| 2020-06-03 | -86.00 |
| 2020-06-02 | -86.12 |
| 2020-06-01 | -85.88 |
| 2020-05-29 | -85.88 |
| 2020-05-28 | -85.88 |
| 2020-05-27 | -85.88 |
| 2020-05-26 | -85.88 |
| 2020-05-25 | -86.47 |
| 2020-05-22 | -86.47 |
| 2020-05-21 | -84.94 |
| 2020-05-20 | -84.94 |
| 2020-05-19 | -84.59 |
| 2020-05-18 | -84.24 |
| 2020-05-15 | -84.24 |
| 2020-05-14 | -84.24 |
| 2020-05-13 | -84.24 |
| 2020-05-12 | -84.24 |
| 2020-05-11 | -84.12 |
| 2020-05-08 | -83.88 |
| 2020-05-07 | -83.76 |
| 2020-05-06 | -83.53 |
| 2020-05-05 | -84.71 |
| 2020-05-04 | -84.59 |
| 2020-04-29 | -84.59 |
| 2020-04-28 | -84.47 |
| 2020-04-27 | -84.47 |
| 2020-04-24 | -82.35 |
| 2020-04-23 | -82.00 |
| 2020-04-22 | -81.41 |
| 2020-04-21 | -81.18 |
| 2020-04-20 | -78.82 |
| 2020-04-17 | -77.65 |
| 2020-04-16 | -77.65 |
| 2020-04-15 | -76.71 |
| 2020-04-14 | -74.71 |
| 2020-04-09 | -74.47 |
| 2020-04-08 | -74.12 |
| 2020-04-07 | -74.59 |
| 2020-04-06 | -73.53 |
| 2020-04-03 | -72.00 |
| 2020-04-02 | -74.94 |
| 2020-04-01 | -70.12 |
| 2020-03-31 | -63.53 |
| 2020-03-30 | -63.53 |
| 2020-03-27 | -69.41 |
| 2020-03-26 | -65.88 |
| 2020-03-25 | -58.82 |
| 2020-03-24 | -61.18 |
| 2020-03-23 | -44.12 |
| 2020-03-20 | -44.12 |
| 2020-03-19 | -44.12 |
| 2020-03-18 | -44.12 |
| 2020-03-17 | -42.12 |
| 2020-03-16 | -41.76 |
| 2020-03-13 | -41.29 |
| 2020-03-12 | -41.29 |
| 2020-03-11 | -41.29 |
| 2020-03-10 | -41.29 |
| 2020-03-09 | -41.18 |
| 2020-03-06 | -41.18 |
| 2020-03-05 | -41.18 |
| 2020-03-04 | -41.18 |
| 2020-03-03 | -41.18 |
| 2020-03-02 | -41.18 |
| 2020-02-28 | -41.18 |
| 2020-02-27 | -42.35 |
| 2020-02-26 | -42.35 |
| 2020-02-25 | -42.35 |
| 2020-02-24 | -42.35 |
| 2020-02-21 | -43.53 |
| 2020-02-20 | -43.53 |
| 2020-02-19 | -43.53 |
| 2020-02-18 | -43.53 |
| 2020-02-17 | -43.53 |
| 2020-02-14 | -43.53 |
| 2020-02-13 | -45.06 |
| 2020-02-12 | -40.24 |
| 2020-02-11 | -38.82 |
| 2020-02-10 | -38.82 |
| 2020-02-07 | -38.82 |
| 2020-02-06 | -38.82 |
| 2020-02-05 | -39.41 |
| 2020-02-04 | -39.41 |
| 2020-02-03 | -39.41 |
| 2020-01-31 | -38.82 |
| 2020-01-30 | -38.82 |
| 2020-01-29 | -38.82 |
| 2020-01-24 | -39.41 |
| 2020-01-23 | -39.41 |
| 2020-01-22 | -41.29 |
| 2020-01-21 | -41.29 |
| 2020-01-20 | -43.65 |
| 2020-01-17 | -43.53 |
| 2020-01-16 | -45.88 |
| 2020-01-15 | -45.88 |
| 2020-01-14 | -48.24 |
| 2020-01-13 | -48.24 |
| 2020-01-10 | -48.24 |
| 2020-01-09 | -43.18 |
| 2020-01-08 | -43.18 |
| 2020-01-07 | -43.18 |
| 2020-01-06 | -43.18 |
| 2020-01-03 | -43.18 |
| 2020-01-02 | -43.18 |
| 2019-12-31 | -43.18 |
| 2019-12-30 | -45.06 |
| 2019-12-27 | -47.18 |
| 2019-12-24 | -47.18 |
| 2019-12-23 | -47.18 |
| 2019-12-20 | -47.18 |
| 2019-12-19 | -47.18 |
| 2019-12-18 | -47.18 |
| 2019-12-17 | -47.18 |
| 2019-12-16 | -47.06 |
| 2019-12-13 | -47.06 |
| 2019-12-12 | -47.06 |
| 2019-12-11 | -47.06 |
| 2019-12-10 | -47.06 |
| 2019-12-09 | -47.06 |
| 2019-12-06 | -47.06 |
| 2019-12-05 | -47.06 |
| 2019-12-04 | -47.06 |
| 2019-12-03 | -47.06 |
| 2019-12-02 | -47.06 |
| 2019-11-29 | -43.65 |
| 2019-11-28 | -44.12 |
| 2019-11-27 | -44.12 |
| 2019-11-26 | -41.41 |
| 2019-11-25 | -47.29 |
| 2019-11-22 | -47.29 |
| 2019-11-21 | -48.35 |
| 2019-11-20 | -52.94 |
| 2019-11-19 | -50.82 |
| 2019-11-18 | -55.29 |
| 2019-11-15 | -46.94 |
| 2019-11-14 | -46.71 |
| 2019-11-13 | -46.59 |
| 2019-11-12 | -40.59 |
| 2019-11-11 | -40.59 |
| 2019-11-08 | -40.59 |
| 2019-11-07 | -42.35 |
| 2019-11-06 | -42.35 |
| 2019-11-05 | -42.35 |
| 2019-11-04 | -42.35 |
| 2019-11-01 | -46.24 |
| 2019-10-31 | -37.06 |
| 2019-10-30 | -41.18 |
| 2019-10-29 | -41.18 |
| 2019-10-28 | -35.29 |
| 2019-10-25 | -35.29 |
| 2019-10-24 | -23.65 |
| 2019-10-23 | -23.65 |
| 2019-10-22 | -23.65 |
| 2019-10-21 | -23.65 |
| 2019-10-18 | -23.65 |
| 2019-10-17 | -23.65 |
| 2019-10-16 | -23.53 |
| 2019-10-15 | -23.53 |
| 2019-10-14 | -23.53 |
| 2019-10-11 | -23.53 |
| 2019-10-10 | -27.06 |
| 2019-10-09 | -27.06 |
| 2019-10-08 | -22.94 |
| 2019-10-04 | -22.35 |
| 2019-10-03 | -22.35 |
| 2019-10-02 | -22.35 |
| 2019-09-30 | -22.35 |
| 2019-09-27 | -27.53 |
| 2019-09-26 | -19.06 |
| 2019-09-25 | -19.06 |
| 2019-09-24 | -19.06 |
| 2019-09-23 | -19.06 |
| 2019-09-20 | -19.06 |
| 2019-09-19 | -19.06 |
| 2019-09-18 | -19.06 |
| 2019-09-17 | -19.06 |
| 2019-09-16 | -19.06 |
| 2019-09-13 | -19.06 |
| 2019-09-12 | -19.06 |
| 2019-09-11 | -21.18 |
| 2019-09-10 | -21.18 |
| 2019-09-09 | -25.29 |
| 2019-09-06 | -16.47 |
| 2019-09-05 | -16.47 |
| 2019-09-04 | -16.47 |
| 2019-09-03 | -16.47 |
| 2019-09-02 | -16.47 |
| 2019-08-30 | -21.18 |
| 2019-08-29 | -15.18 |
| 2019-08-28 | -14.82 |
| 2019-08-27 | -14.82 |
| 2019-08-26 | -14.82 |
| 2019-08-23 | -14.24 |
| 2019-08-22 | -15.29 |
| 2019-08-21 | -15.29 |
| 2019-08-20 | -15.29 |
| 2019-08-19 | -15.29 |
| 2019-08-16 | -15.29 |
| 2019-08-15 | -15.29 |
| 2019-08-14 | -15.29 |
| 2019-08-13 | -15.29 |
| 2019-08-12 | -15.41 |
| 2019-08-09 | -15.41 |
| 2019-08-08 | -15.41 |
| 2019-08-07 | -15.41 |
| 2019-08-06 | -15.41 |
| 2019-08-05 | -8.35 |
| 2019-08-02 | -8.35 |
| 2019-08-01 | -7.18 |
| 2019-07-31 | -10.00 |
| 2019-07-30 | -10.00 |
| 2019-07-29 | -9.41 |
| 2019-07-26 | -12.24 |
| 2019-07-25 | -13.06 |
| 2019-07-24 | -21.65 |
| 2019-07-23 | -17.65 |
| 2019-07-22 | -9.41 |
| 2019-07-19 | -7.06 |
| 2019-07-18 | -7.06 |
| 2019-07-17 | -7.06 |
| 2019-07-16 | -7.06 |
| 2019-07-15 | -7.06 |
| 2019-07-12 | -4.71 |
| 2019-07-11 | -4.12 |
| 2019-07-10 | -4.12 |
| 2019-07-09 | -3.53 |
| 2019-07-08 | -3.06 |
| 2019-07-05 | -2.35 |
| 2019-07-04 | -7.29 |
| 2019-07-03 | -7.29 |
| 2019-07-02 | -5.29 |
| 2019-06-28 | -4.12 |
| 2019-06-27 | -4.12 |
| 2019-06-26 | -4.12 |
| 2019-06-25 | -5.88 |
| 2019-06-24 | -4.47 |
| 2019-06-21 | -5.29 |
| 2019-06-20 | -5.06 |
| 2019-06-19 | -3.65 |
| 2019-06-18 | -3.06 |
| 2019-06-17 | -5.29 |
| 2019-06-14 | -4.71 |
| 2019-06-13 | -6.00 |
| 2019-06-12 | -10.00 |
| 2019-06-11 | -9.41 |
| 2019-06-10 | -11.18 |
| 2019-06-06 | -14.82 |
| 2019-06-05 | -17.65 |
| 2019-06-04 | -16.59 |
| 2019-06-03 | -15.53 |
| 2019-05-31 | -21.76 |
| 2019-05-30 | -28.82 |
| 2019-05-29 | -21.18 |
| 2019-05-28 | -18.82 |
| 2019-05-27 | -21.18 |
| 2019-05-24 | -20.12 |
| 2019-05-23 | -21.18 |
| 2019-05-22 | -22.47 |
| 2019-05-21 | -21.18 |
| 2019-05-20 | -21.18 |
| 2019-05-17 | -17.06 |
| 2019-05-16 | -17.06 |
| 2019-05-15 | -15.88 |
| 2019-05-14 | -16.59 |
| 2019-05-10 | -22.94 |
| 2019-05-09 | -24.71 |
| 2019-05-08 | -21.18 |
| 2019-05-07 | -20.00 |
| 2019-05-06 | -20.00 |
| 2019-05-03 | -18.82 |
| 2019-05-02 | -18.82 |
| 2019-04-30 | -18.12 |
| 2019-04-29 | -18.12 |
| 2019-04-26 | -17.65 |
| 2019-04-25 | -15.29 |
| 2019-04-24 | -17.65 |
| 2019-04-23 | -17.65 |
| 2019-04-18 | -22.35 |
| 2019-04-17 | -17.65 |
| 2019-04-16 | -17.65 |
| 2019-04-15 | -20.00 |
| 2019-04-12 | -17.65 |
| 2019-04-11 | -14.71 |
| 2019-04-10 | -14.71 |
| 2019-04-09 | -17.65 |
| 2019-04-08 | -16.00 |
| 2019-04-04 | -7.06 |
| 2019-04-03 | -14.12 |
| 2019-04-02 | -11.76 |
| 2019-04-01 | -11.76 |
| 2019-03-29 | -9.41 |
| 2019-03-28 | -8.24 |
| 2019-03-27 | -5.29 |
| 2019-03-26 | -9.41 |
| 2019-03-25 | -9.41 |
| 2019-03-22 | -9.41 |
| 2019-03-21 | -9.41 |
| 2019-03-20 | -9.41 |
| 2019-03-19 | -7.06 |
| 2019-03-18 | -4.12 |
| 2019-03-15 | -4.12 |
| 2019-03-14 | -7.76 |
| 2019-03-13 | -17.41 |
| 2019-03-12 | -10.59 |
| 2019-03-11 | -7.41 |
| 2019-03-08 | -6.71 |
| 2019-03-07 | -6.71 |
| 2019-03-06 | -7.06 |
| 2019-03-05 | -6.47 |
| 2019-03-04 | -6.00 |
| 2019-03-01 | -6.00 |
| 2019-02-28 | -5.41 |
| 2019-02-27 | -5.41 |
| 2019-02-26 | -5.41 |
| 2019-02-25 | -5.41 |
| 2019-02-22 | -5.41 |
| 2019-02-21 | -11.76 |
| 2019-02-20 | -11.76 |
| 2019-02-19 | -5.53 |
| 2019-02-18 | -5.53 |
| 2019-02-15 | -5.29 |
| 2019-02-14 | -12.94 |
| 2019-02-13 | -9.65 |
| 2019-02-12 | -7.18 |
| 2019-02-11 | -7.18 |
| 2019-02-08 | -7.18 |
| 2019-02-04 | -7.18 |
| 2019-02-01 | -7.18 |
| 2019-01-31 | -6.00 |
| 2019-01-30 | -5.88 |
| 2019-01-29 | 2.12 |
| 2019-01-28 | 2.12 |
| 2019-01-25 | 2.12 |
| 2019-01-24 | 2.12 |
| 2019-01-23 | 2.12 |
| 2019-01-22 | 2.12 |
| 2019-01-21 | -0.94 |
| 2019-01-18 | -0.94 |
| 2019-01-17 | -0.94 |
| 2019-01-16 | -0.94 |
| 2019-01-15 | -0.94 |
| 2019-01-14 | -0.94 |
| 2019-01-11 | -0.94 |
| 2019-01-10 | -0.94 |
| 2019-01-09 | -0.94 |
| 2019-01-08 | -5.18 |
| 2019-01-07 | -5.18 |
| 2019-01-04 | -5.18 |
| 2019-01-03 | -5.18 |
| 2019-01-02 | -5.18 |
| 2018-12-31 | -5.18 |
| 2018-12-28 | -5.18 |
| 2018-12-27 | -4.71 |
| 2018-12-24 | -8.71 |
| 2018-12-21 | -8.71 |
| 2018-12-20 | -8.71 |
| 2018-12-19 | -5.53 |
| 2018-12-18 | -3.76 |
| 2018-12-17 | -3.76 |
| 2018-12-14 | -12.82 |
| 2018-12-13 | -11.76 |
| 2018-12-12 | -11.76 |
| 2018-12-11 | -4.71 |
| 2018-12-10 | -4.71 |
| 2018-12-07 | -4.71 |
| 2018-12-06 | -4.71 |
| 2018-12-05 | -4.71 |
| 2018-12-04 | -0.12 |
| 2018-12-03 | -2.35 |
| 2018-11-30 | -1.76 |
| 2018-11-29 | -4.12 |
| 2018-11-28 | -4.12 |
| 2018-11-27 | -4.12 |
| 2018-11-26 | -4.12 |
| 2018-11-23 | -4.24 |
| 2018-11-22 | -4.12 |
| 2018-11-21 | -5.41 |
| 2018-11-20 | -15.18 |
| 2018-11-19 | -5.88 |
| 2018-11-16 | -5.88 |
| 2018-11-15 | -5.88 |
| 2018-11-14 | -5.88 |
| 2018-11-13 | -5.65 |
| 2018-11-12 | -5.18 |
| 2018-11-09 | -4.24 |
| 2018-11-08 | -4.12 |
| 2018-11-07 | -5.88 |
| 2018-11-06 | 3.76 |
| 2018-11-05 | 3.41 |
| 2018-11-02 | 3.53 |
| 2018-11-01 | 3.41 |
| 2018-10-31 | 3.53 |
| 2018-10-30 | 2.82 |
| 2018-10-29 | 13.53 |
| 2018-10-26 | 14.12 |
| 2018-10-25 | 14.12 |
| 2018-10-24 | 17.18 |
| 2018-10-23 | 17.65 |
| 2018-10-22 | 17.65 |
| 2018-10-19 | 17.65 |
| 2018-10-18 | 17.65 |
| 2018-10-16 | 17.65 |
| 2018-10-15 | 17.65 |
| 2018-10-12 | 17.65 |
| 2018-10-11 | 23.29 |
| 2018-10-10 | 23.29 |
| 2018-10-09 | 23.29 |
| 2018-10-08 | 23.29 |
| 2018-10-05 | 24.71 |
| 2018-10-04 | 24.71 |
| 2018-10-03 | 17.65 |
| 2018-10-02 | 17.65 |
| 2018-09-28 | 20.00 |
| 2018-09-27 | 17.53 |
| 2018-09-26 | 17.53 |
| 2018-09-24 | 16.71 |
| 2018-09-21 | 16.71 |
| 2018-09-20 | 16.24 |
| 2018-09-19 | 17.53 |
| 2018-09-18 | 20.00 |
| 2018-09-17 | 20.00 |
| 2018-09-14 | 20.00 |
| 2018-09-13 | 20.00 |
| 2018-09-12 | 14.12 |
| 2018-09-11 | 19.76 |
| 2018-09-10 | 19.76 |
| 2018-09-07 | 20.00 |
| 2018-09-06 | 20.00 |
| 2018-09-05 | 17.65 |
| 2018-09-04 | 17.65 |
| 2018-09-03 | 17.65 |
| 2018-08-31 | 17.65 |
| 2018-08-30 | 17.65 |
| 2018-08-29 | 17.65 |
| 2018-08-28 | 17.65 |
| 2018-08-27 | 16.47 |
| 2018-08-24 | 16.47 |
| 2018-08-23 | 15.29 |
| 2018-08-22 | 23.53 |
| 2018-08-21 | 27.06 |
| 2018-08-20 | 27.06 |
| 2018-08-17 | 26.82 |
| 2018-08-16 | 27.53 |
| 2018-08-15 | 23.29 |
| 2018-08-14 | 17.41 |
| 2018-08-13 | 17.65 |
| 2018-08-10 | 17.65 |
| 2018-08-09 | 27.06 |
| 2018-08-08 | 27.06 |
| 2018-08-07 | 22.12 |
| 2018-08-06 | 22.12 |
| 2018-08-03 | 18.82 |
| 2018-08-02 | 20.00 |
| 2018-08-01 | 12.94 |
| 2018-07-31 | 12.94 |
| 2018-07-30 | 10.47 |
| 2018-07-27 | 10.47 |
| 2018-07-26 | 10.47 |
| 2018-07-25 | 12.35 |
| 2018-07-24 | 10.59 |
| 2018-07-23 | 6.00 |
| 2018-07-20 | 8.12 |
| 2018-07-19 | 4.47 |
| 2018-07-18 | 17.53 |
| 2018-07-17 | 15.88 |
| 2018-07-16 | 7.65 |
| 2018-07-13 | 21.65 |
| 2018-07-12 | 21.65 |
| 2018-07-11 | 21.65 |
| 2018-07-10 | 21.65 |
| 2018-07-09 | 12.94 |
| 2018-07-06 | 12.94 |
| 2018-07-05 | 17.65 |
| 2018-07-04 | 38.82 |
| 2018-07-03 | 38.82 |
| 2018-06-29 | 38.82 |
| 2018-06-28 | 38.82 |
| 2018-06-27 | 38.82 |
| 2018-06-26 | 38.82 |
| 2018-06-25 | 38.82 |
| 2018-06-22 | 38.82 |
| 2018-06-21 | 38.82 |
| 2018-06-20 | 38.82 |
| 2018-06-19 | 39.06 |
| 2018-06-15 | 49.41 |
| 2018-06-14 | 49.18 |
| 2018-06-13 | 48.94 |
| 2018-06-12 | 49.41 |
| 2018-06-11 | 50.59 |
| 2018-06-08 | 52.71 |
| 2018-06-07 | 49.18 |
| 2018-06-06 | 48.94 |
| 2018-06-05 | 50.59 |
| 2018-06-04 | 47.06 |
| 2018-06-01 | 47.06 |
| 2018-05-31 | 47.06 |
| 2018-05-30 | 47.06 |
| 2018-05-29 | 42.35 |
| 2018-05-28 | 36.94 |
| 2018-05-25 | 43.53 |
| 2018-05-24 | 43.53 |
| 2018-05-23 | 30.82 |
| 2018-05-21 | 28.24 |
| 2018-05-18 | 29.41 |
| 2018-05-17 | 30.82 |
| 2018-05-16 | 31.53 |
| 2018-05-15 | 16.59 |
| 2018-05-14 | 27.06 |
| 2018-05-11 | 17.65 |
| 2018-05-10 | 23.06 |
| 2018-05-09 | 28.47 |
| 2018-05-08 | 25.88 |
| 2018-05-07 | 23.06 |
| 2018-05-04 | 28.71 |
| 2018-05-03 | 36.94 |
| 2018-05-02 | 43.29 |
| 2018-04-30 | 40.71 |
| 2018-04-27 | 27.06 |
| 2018-04-26 | 34.82 |
| 2018-04-25 | 28.71 |
| 2018-04-24 | 18.82 |
| 2018-04-23 | 18.82 |
| 2018-04-20 | 18.82 |
| 2018-04-19 | 19.76 |
| 2018-04-18 | 12.47 |
| 2018-04-17 | 8.24 |
| 2018-04-16 | 8.24 |
| 2018-04-13 | 4.71 |
| 2018-04-12 | 4.71 |
| 2018-04-11 | 4.71 |
| 2018-04-10 | 7.06 |
| 2018-04-09 | 5.41 |
| 2018-04-06 | 13.53 |
| 2018-04-04 | 13.53 |
| 2018-04-03 | 13.65 |
| 2018-03-29 | 13.65 |
| 2018-03-28 | 15.29 |
| 2018-03-27 | 15.29 |
| 2018-03-26 | 15.29 |
| 2018-03-23 | 15.29 |
| 2018-03-22 | 15.29 |
| 2018-03-21 | 17.65 |
| 2018-03-20 | 10.59 |
| 2018-03-19 | 8.24 |
| 2018-03-16 | 10.59 |
| 2018-03-15 | 10.59 |
| 2018-03-14 | 12.82 |
| 2018-03-13 | 13.41 |
| 2018-03-12 | 13.65 |
| 2018-03-09 | 20.00 |
| 2018-03-08 | 32.71 |
| 2018-03-07 | 23.06 |
| 2018-03-06 | 23.06 |
| 2018-03-05 | 23.06 |
| 2018-03-02 | 25.41 |
| 2018-03-01 | 25.41 |
| 2018-02-28 | 25.41 |
| 2018-02-27 | 25.41 |
| 2018-02-26 | 25.41 |
| 2018-02-23 | 25.41 |
| 2018-02-22 | 25.65 |
| 2018-02-21 | 25.88 |
| 2018-02-20 | 25.88 |
| 2018-02-15 | 25.88 |
| 2018-02-14 | 25.88 |
| 2018-02-13 | 24.71 |
| 2018-02-12 | 24.71 |
| 2018-02-09 | 24.71 |
| 2018-02-08 | 24.71 |
| 2018-02-07 | 35.29 |
| 2018-02-06 | 35.29 |
| 2018-02-05 | 34.12 |
| 2018-02-02 | 37.65 |
| 2018-02-01 | 37.65 |
| 2018-01-31 | 36.71 |
| 2018-01-30 | 44.24 |
| 2018-01-29 | 42.35 |
| 2018-01-26 | 41.18 |
| 2018-01-25 | 47.06 |
| 2018-01-24 | 48.00 |
| 2018-01-23 | 47.29 |
| 2018-01-22 | 47.29 |
| 2018-01-19 | 47.06 |
| 2018-01-18 | 40.00 |
| 2018-01-17 | 49.41 |
| 2018-01-16 | 43.53 |
| 2018-01-15 | 47.76 |
| 2018-01-12 | 52.94 |
| 2018-01-11 | 47.53 |
| 2018-01-10 | 45.88 |
| 2018-01-09 | 57.41 |
| 2018-01-08 | 60.47 |
| 2018-01-05 | 62.12 |
| 2018-01-04 | 63.53 |
| 2018-01-03 | 53.18 |
| 2018-01-02 | 52.47 |
| 2017-12-29 | 41.65 |
| 2017-12-28 | 41.65 |
| 2017-12-27 | 41.65 |
| 2017-12-22 | 43.06 |
| 2017-12-21 | 33.65 |
| 2017-12-20 | 37.88 |
| 2017-12-19 | 41.65 |
| 2017-12-18 | 41.65 |
| 2017-12-15 | 44.47 |
| 2017-12-14 | 42.59 |
| 2017-12-13 | 45.88 |
| 2017-12-12 | 45.88 |
| 2017-12-11 | 46.12 |
| 2017-12-08 | 52.71 |
| 2017-12-07 | 53.41 |
| 2017-12-06 | 48.71 |
| 2017-12-05 | 54.12 |
| 2017-12-04 | 57.65 |
| 2017-12-01 | 58.82 |
| 2017-11-30 | 57.65 |
| 2017-11-29 | 48.24 |
| 2017-11-28 | 47.06 |
| 2017-11-27 | 44.71 |
| 2017-11-24 | 39.06 |
| 2017-11-23 | 52.94 |
| 2017-11-22 | 50.82 |
| 2017-11-21 | 52.94 |
| 2017-11-20 | 52.94 |
| 2017-11-17 | 52.94 |
| 2017-11-16 | 52.94 |
| 2017-11-15 | 50.82 |
| 2017-11-14 | 49.18 |
| 2017-11-13 | 50.82 |
| 2017-11-10 | 50.59 |
| 2017-11-09 | 47.29 |
| 2017-11-08 | 50.35 |
| 2017-11-07 | 47.06 |
| 2017-11-06 | 44.71 |
| 2017-11-03 | 48.24 |
| 2017-11-02 | 47.06 |
| 2017-11-01 | 46.82 |
| 2017-10-31 | 47.06 |
| 2017-10-30 | 50.35 |
| 2017-10-27 | 50.35 |
| 2017-10-26 | 50.35 |
| 2017-10-25 | 51.06 |
| 2017-10-24 | 51.06 |
| 2017-10-23 | 51.06 |
| 2017-10-20 | 51.06 |
| 2017-10-19 | 51.53 |
| 2017-10-18 | 51.53 |
| 2017-10-17 | 51.53 |
| 2017-10-16 | 52.71 |
| 2017-10-13 | 51.76 |
| 2017-10-12 | 47.06 |
| 2017-10-11 | 51.76 |
| 2017-10-10 | 36.71 |
| 2017-10-09 | 52.47 |
| 2017-10-06 | 49.18 |
| 2017-10-04 | 44.24 |
| 2017-10-03 | 44.71 |
| 2017-09-29 | 50.35 |
| 2017-09-28 | 50.35 |
| 2017-09-27 | 41.18 |
| 2017-09-26 | 44.94 |
| 2017-09-25 | 46.59 |
| 2017-09-22 | 50.35 |
| 2017-09-21 | 49.41 |
| 2017-09-20 | 54.59 |
| 2017-09-19 | 54.82 |
| 2017-09-18 | 53.65 |
| 2017-09-15 | 51.76 |
| 2017-09-14 | 55.29 |
| 2017-09-13 | 55.29 |
| 2017-09-12 | 59.76 |
| 2017-09-11 | 60.24 |
| 2017-09-08 | 60.94 |
| 2017-09-07 | 64.00 |
| 2017-09-06 | 64.47 |
| 2017-09-05 | 64.47 |
| 2017-09-04 | 64.47 |
| 2017-09-01 | 69.18 |
| 2017-08-31 | 63.76 |
| 2017-08-30 | 64.24 |
| 2017-08-29 | 64.24 |
| 2017-08-28 | 62.35 |
| 2017-08-25 | 64.47 |
| 2017-08-24 | 62.12 |
| 2017-08-22 | 62.35 |
| 2017-08-21 | 64.24 |
| 2017-08-18 | 63.76 |
| 2017-08-17 | 62.35 |
| 2017-08-16 | 62.35 |
| 2017-08-15 | 64.47 |
| 2017-08-14 | 62.12 |
| 2017-08-11 | 62.35 |
| 2017-08-10 | 64.24 |
| 2017-08-09 | 64.24 |
| 2017-08-08 | 60.94 |
| 2017-08-07 | 50.59 |
| 2017-08-04 | 51.29 |
| 2017-08-03 | 50.82 |
| 2017-08-02 | 51.53 |
| 2017-08-01 | 44.71 |
| 2017-07-31 | 52.71 |
| 2017-07-28 | 52.24 |
| 2017-07-27 | 51.29 |
| 2017-07-26 | 51.53 |
| 2017-07-25 | 51.53 |
| 2017-07-24 | 48.47 |
| 2017-07-21 | 51.76 |
| 2017-07-20 | 51.29 |
| 2017-07-19 | 52.94 |
| 2017-07-18 | 53.41 |
| 2017-07-17 | 50.59 |
| 2017-07-14 | 60.00 |
| 2017-07-13 | 60.00 |
| 2017-07-12 | 62.35 |
| 2017-07-11 | 62.35 |
| 2017-07-10 | 62.12 |
| 2017-07-07 | 63.53 |
| 2017-07-06 | 55.29 |
| 2017-07-05 | 55.29 |
| 2017-07-04 | 55.29 |
| 2017-07-03 | 56.47 |
| 2017-06-30 | 67.76 |
| 2017-06-29 | 65.88 |
| 2017-06-28 | 66.82 |
| 2017-06-27 | 69.41 |
| 2017-06-26 | 71.76 |
| 2017-06-23 | 71.53 |
| 2017-06-22 | 64.94 |
| 2017-06-21 | 71.76 |
| 2017-06-20 | 74.12 |
| 2017-06-19 | 70.35 |
| 2017-06-16 | 75.29 |
| 2017-06-15 | 70.59 |
| 2017-06-14 | 73.88 |
| 2017-06-13 | 74.12 |
| 2017-06-12 | 64.71 |
| 2017-06-09 | 71.76 |
| 2017-06-08 | 72.94 |
| 2017-06-07 | 69.65 |
| 2017-06-06 | 71.76 |
| 2017-06-05 | 70.59 |
| 2017-06-02 | 74.12 |
| 2017-06-01 | 74.12 |
| 2017-05-31 | 75.76 |
| 2017-05-29 | 76.24 |
| 2017-05-26 | 76.24 |
| 2017-05-25 | 76.24 |
| 2017-05-24 | 72.47 |
| 2017-05-23 | 76.24 |
| 2017-05-22 | 75.29 |
| 2017-05-19 | 71.76 |
| 2017-05-18 | 75.06 |
| 2017-05-17 | 75.06 |
| 2017-05-16 | 76.24 |
| 2017-05-15 | 76.24 |
| 2017-05-12 | 78.59 |
| 2017-05-11 | 76.47 |
| 2017-05-10 | 75.06 |
| 2017-05-09 | 78.82 |
| 2017-05-08 | 73.41 |
| 2017-05-05 | 76.47 |
| 2017-05-04 | 77.41 |
| 2017-05-02 | 78.59 |
| 2017-04-28 | 78.59 |
| 2017-04-27 | 78.59 |
| 2017-04-26 | 80.00 |
| 2017-04-25 | 80.94 |
| 2017-04-24 | 78.82 |
| 2017-04-21 | 72.00 |
| 2017-04-20 | 72.71 |
| 2017-04-19 | 76.47 |
| 2017-04-18 | 81.18 |
| 2017-04-13 | 88.00 |
| 2017-04-12 | 90.82 |
| 2017-04-11 | 90.82 |
| 2017-04-10 | 91.29 |
| 2017-04-07 | 91.76 |
| 2017-04-06 | 76.71 |
| 2017-04-05 | 79.06 |
| 2017-04-03 | 89.18 |
| 2017-03-31 | 89.88 |
| 2017-03-30 | 91.06 |
| 2017-03-29 | 93.41 |
| 2017-03-28 | 90.59 |
| 2017-03-27 | 90.59 |
| 2017-03-24 | 94.12 |
| 2017-03-23 | 90.59 |
| 2017-03-22 | 91.76 |
| 2017-03-21 | 90.59 |
| 2017-03-20 | 96.24 |
| 2017-03-17 | 94.12 |
| 2017-03-16 | 95.06 |
| 2017-03-15 | 95.29 |
| 2017-03-14 | 95.29 |
| 2017-03-13 | 91.06 |
| 2017-03-10 | 91.06 |
| 2017-03-09 | 95.53 |
| 2017-03-08 | 90.35 |
| 2017-03-07 | 95.29 |
| 2017-03-06 | 99.06 |
| 2017-03-03 | 94.82 |
| 2017-03-02 | 93.41 |
| 2017-03-01 | 90.59 |
| 2017-02-28 | 89.41 |
| 2017-02-27 | 90.35 |
| 2017-02-24 | 91.76 |
| 2017-02-23 | 90.35 |
| 2017-02-22 | 85.65 |
| 2017-02-21 | 75.06 |
| 2017-02-20 | 77.65 |
| 2017-02-17 | 77.41 |
| 2017-02-16 | 74.82 |
| 2017-02-15 | 76.47 |
| 2017-02-14 | 78.35 |
| 2017-02-13 | 75.53 |
| 2017-02-10 | 75.53 |
| 2017-02-09 | 75.53 |
| 2017-02-08 | 75.29 |
| 2017-02-07 | 75.29 |
| 2017-02-06 | 78.82 |
| 2017-02-03 | 76.47 |
| 2017-02-02 | 76.47 |
| 2017-02-01 | 79.76 |
| 2017-01-27 | 76.24 |
| 2017-01-26 | 78.35 |
| 2017-01-25 | 78.35 |
| 2017-01-24 | 76.47 |
| 2017-01-23 | 77.65 |
| 2017-01-20 | 77.41 |
| 2017-01-19 | 77.18 |
| 2017-01-18 | 82.59 |
| 2017-01-17 | 78.12 |
| 2017-01-16 | 83.29 |
| 2017-01-13 | 89.18 |
| 2017-01-12 | 74.82 |
| 2017-01-11 | 75.29 |
| 2017-01-10 | 57.65 |
| 2017-01-09 | 50.35 |
| 2017-01-06 | 32.47 |
| 2017-01-05 | 40.94 |
| 2017-01-04 | 41.18 |
| 2017-01-03 | 41.18 |
| 2016-12-30 | 38.59 |
| 2016-12-29 | 35.76 |
| 2016-12-28 | 38.59 |
| 2016-12-23 | 29.41 |
| 2016-12-22 | 40.47 |
| 2016-12-21 | 43.06 |
| 2016-12-20 | 43.53 |
| 2016-12-19 | 33.41 |
| 2016-12-16 | 29.41 |
| 2016-12-15 | 24.24 |
| 2016-12-14 | 22.35 |
| 2016-12-13 | 21.88 |
| 2016-12-12 | 17.65 |
| 2016-12-09 | 16.24 |
| 2016-12-08 | 16.24 |
| 2016-12-07 | 16.24 |
| 2016-12-06 | 16.24 |
| 2016-12-05 | 13.18 |
| 2016-12-02 | 16.35 |
| 2016-12-01 | 16.35 |
| 2016-11-30 | 17.53 |
| 2016-11-29 | 17.65 |
| 2016-11-28 | 19.29 |
| 2016-11-25 | 21.18 |
| 2016-11-24 | 19.06 |
| 2016-11-23 | 18.82 |
| 2016-11-22 | 22.12 |
| 2016-11-21 | 25.65 |
| 2016-11-18 | 18.59 |
| 2016-11-17 | 18.82 |
| 2016-11-16 | 7.06 |
| 2016-11-15 | 7.06 |
| 2016-11-14 | 7.06 |
| 2016-11-11 | 7.06 |
| 2016-11-10 | 6.35 |
| 2016-11-09 | 6.35 |
| 2016-11-08 | 6.47 |
| 2016-11-07 | 7.06 |
| 2016-11-04 | 7.29 |
| 2016-11-03 | 7.06 |
| 2016-11-02 | 8.24 |
| 2016-11-01 | 7.06 |
| 2016-10-31 | 6.94 |
| 2016-10-28 | 4.71 |
| 2016-10-27 | 4.47 |
| 2016-10-26 | 5.88 |
| 2016-10-25 | 5.88 |
| 2016-10-24 | 5.88 |
| 2016-10-20 | 7.06 |
| 2016-10-19 | 5.88 |
| 2016-10-18 | 5.88 |
| 2016-10-17 | 4.71 |
| 2016-10-14 | 4.71 |
| 2016-10-13 | 5.53 |
| 2016-10-12 | 5.88 |
| 2016-10-11 | 3.29 |
| 2016-10-07 | 2.24 |
| 2016-10-06 | 5.88 |
| 2016-10-05 | 9.29 |
| 2016-10-04 | 4.71 |
| 2016-10-03 | 5.18 |
| 2016-09-30 | 5.18 |
| 2016-09-29 | 3.53 |
| 2016-09-28 | 4.47 |
| 2016-09-27 | 6.00 |
| 2016-09-26 | 9.41 |
| 2016-09-23 | 9.41 |
| 2016-09-22 | 6.12 |
| 2016-09-21 | 0.82 |
| 2016-09-20 | 0.71 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 3.65 |
| 2016-09-14 | 7.65 |
| 2016-09-13 | 7.65 |
| 2016-09-12 | 7.65 |
| 2016-09-09 | 7.65 |
| 2016-09-08 | 8.00 |
| 2016-09-07 | 3.53 |
| 2016-09-06 | 8.24 |
| 2016-09-05 | 8.24 |
| 2016-09-02 | 8.24 |
| 2016-09-01 | 8.24 |
| 2016-08-31 | 13.53 |
| 2016-08-30 | 13.53 |
| 2016-08-29 | 13.53 |
| 2016-08-26 | 13.53 |
| 2016-08-25 | 13.53 |
| 2016-08-24 | 14.59 |
| 2016-08-23 | 14.59 |
| 2016-08-22 | 11.76 |
| 2016-08-19 | 11.76 |
| 2016-08-18 | 14.12 |
| 2016-08-17 | 16.24 |
| 2016-08-16 | 17.65 |
| 2016-08-15 | 17.65 |
| 2016-08-12 | 16.94 |
| 2016-08-11 | 23.29 |
| 2016-08-10 | 23.29 |
| 2016-08-09 | 22.35 |
| 2016-08-08 | 20.00 |
| 2016-08-05 | 18.82 |
| 2016-08-04 | 10.47 |
| 2016-08-03 | 10.35 |
| 2016-08-01 | 10.00 |
| 2016-07-29 | 8.24 |
| 2016-07-28 | 7.53 |
| 2016-07-27 | 9.29 |
| 2016-07-26 | 11.06 |
| 2016-07-25 | 6.24 |
| 2016-07-22 | 11.29 |
| 2016-07-21 | 6.35 |
| 2016-07-20 | 4.71 |
| 2016-07-19 | 3.76 |
| 2016-07-18 | 8.24 |
| 2016-07-15 | 7.29 |
| 2016-07-14 | 1.18 |
| 2016-07-13 | -0.24 |
| 2016-07-12 | 1.18 |
| 2016-07-11 | -1.18 |
| 2016-07-08 | -4.71 |
| 2016-07-07 | -5.88 |
| 2016-07-06 | -4.71 |
| 2016-07-05 | -4.71 |
| 2016-07-04 | -5.65 |
| 2016-06-30 | -5.65 |
| 2016-06-29 | -3.65 |
| 2016-06-28 | -4.71 |
| 2016-06-27 | -5.41 |
| 2016-06-24 | -3.65 |
| 2016-06-23 | -5.06 |
| 2016-06-22 | -5.41 |
| 2016-06-21 | -3.18 |
| 2016-06-20 | -2.00 |
| 2016-06-17 | -0.82 |
| 2016-06-16 | -0.71 |
| 2016-06-15 | -1.18 |
| 2016-06-14 | -1.41 |
| 2016-06-13 | -1.88 |
| 2016-06-10 | -2.00 |
| 2016-06-08 | -0.71 |
| 2016-06-07 | -0.82 |
| 2016-06-06 | -2.47 |
| 2016-06-03 | -1.18 |
| 2016-06-02 | -2.47 |
| 2016-06-01 | -1.53 |
| 2016-05-31 | -1.53 |
| 2016-05-30 | -0.59 |
| 2016-05-27 | -2.12 |
| 2016-05-26 | -2.35 |
| 2016-05-25 | -1.18 |
| 2016-05-24 | -1.88 |
| 2016-05-23 | -4.12 |
| 2016-05-20 | -4.71 |
| 2016-05-19 | -2.12 |
| 2016-05-18 | -2.59 |
| 2016-05-17 | -1.29 |
| 2016-05-16 | -2.24 |
| 2016-05-13 | -1.41 |
| 2016-05-12 | -0.82 |
| 2016-05-11 | -1.76 |
| 2016-05-10 | -0.71 |
| 2016-05-09 | -0.82 |
| 2016-05-06 | -0.94 |
| 2016-05-05 | -0.59 |
| 2016-05-04 | -0.59 |
| 2016-05-03 | -0.94 |
| 2016-04-29 | -1.18 |
| 2016-04-28 | -1.18 |
| 2016-04-27 | -1.65 |
| 2016-04-26 | -1.18 |
| 2016-04-25 | -1.18 |
| 2016-04-22 | -1.18 |
| 2016-04-21 | -1.18 |
| 2016-04-20 | -1.41 |
| 2016-04-19 | -0.47 |
| 2016-04-18 | -0.94 |
| 2016-04-15 | -1.18 |
| 2016-04-14 | -0.24 |
| 2016-04-13 | -0.71 |
| 2016-04-12 | -1.41 |
| 2016-04-11 | -0.47 |
| 2016-04-08 | -0.94 |
| 2016-04-07 | -0.12 |
| 2016-04-06 | 1.76 |
| 2016-04-05 | 2.35 |
| 2016-04-01 | 4.82 |
| 2016-03-31 | 5.06 |
| 2016-03-30 | 5.06 |
| 2016-03-29 | 2.24 |
| 2016-03-24 | 1.18 |
| 2016-03-23 | 5.76 |
| 2016-03-22 | 3.53 |
| 2016-03-21 | 2.94 |
| 2016-03-18 | 2.94 |
| 2016-03-17 | 1.18 |
| 2016-03-16 | 1.76 |
| 2016-03-15 | -0.24 |
| 2016-03-14 | 1.18 |
| 2016-03-11 | 1.18 |
| 2016-03-10 | -0.12 |
| 2016-03-09 | -3.41 |
| 2016-03-08 | 2.94 |
| 2016-03-07 | 4.82 |
| 2016-03-04 | 3.41 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | -2.35 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | 2.35 |
| 2016-02-26 | 3.53 |
| 2016-02-25 | 3.53 |
| 2016-02-24 | 3.53 |
| 2016-02-23 | 2.59 |
| 2016-02-22 | 2.59 |
| 2016-02-19 | 2.47 |
| 2016-02-18 | 2.12 |
| 2016-02-17 | -2.59 |
| 2016-02-16 | 3.41 |
| 2016-02-15 | 4.71 |
| 2016-02-12 | 3.41 |
| 2016-02-11 | 4.71 |
| 2016-02-05 | 8.24 |
| 2016-02-04 | 1.29 |
| 2016-02-03 | 4.71 |
| 2016-02-02 | 5.88 |
| 2016-02-01 | 5.76 |
| 2016-01-29 | 4.47 |
| 2016-01-28 | 5.88 |
| 2016-01-27 | 5.88 |
| 2016-01-26 | 6.00 |
| 2016-01-25 | 6.35 |
| 2016-01-22 | 5.88 |
| 2016-01-21 | 6.35 |
| 2016-01-20 | 5.88 |
| 2016-01-19 | 6.00 |
| 2016-01-18 | 7.76 |
| 2016-01-15 | 9.18 |
| 2016-01-14 | 10.12 |
| 2016-01-13 | 9.29 |
| 2016-01-12 | 8.12 |
| 2016-01-11 | 6.71 |
| 2016-01-08 | 8.24 |
| 2016-01-07 | 7.76 |
| 2016-01-06 | 10.94 |
| 2016-01-05 | 13.53 |
| 2016-01-04 | 13.29 |
| 2015-12-31 | 16.47 |
| 2015-12-30 | 12.59 |
| 2015-12-29 | 8.24 |
| 2015-12-28 | 7.06 |
| 2015-12-24 | 8.82 |
| 2015-12-23 | 10.59 |
| 2015-12-22 | 14.71 |
| 2015-12-21 | 12.47 |
| 2015-12-18 | 17.18 |
| 2015-12-17 | 17.29 |
| 2015-12-16 | 13.29 |
| 2015-12-15 | 7.41 |
| 2015-12-14 | 9.53 |
| 2015-12-11 | 19.29 |
| 2015-12-10 | 20.71 |
| 2015-12-09 | 23.06 |
| 2015-12-08 | 24.24 |
| 2015-12-07 | 25.88 |
| 2015-12-04 | 25.41 |
| 2015-12-03 | 26.12 |
| 2015-12-02 | 28.24 |
| 2015-12-01 | 27.53 |
| 2015-11-30 | 28.47 |
| 2015-11-27 | 28.94 |
| 2015-11-26 | 28.24 |
| 2015-11-25 | 29.18 |
| 2015-11-24 | 28.94 |
| 2015-11-23 | 29.88 |
| 2015-11-20 | 28.94 |
| 2015-11-19 | 28.24 |
| 2015-11-18 | 20.00 |
| 2015-11-17 | 12.71 |
| 2015-11-16 | 7.65 |
| 2015-11-13 | 11.65 |
| 2015-11-12 | 17.53 |
| 2015-11-11 | 20.94 |
| 2015-11-10 | 23.29 |
| 2015-11-09 | 25.65 |
| 2015-11-06 | 25.18 |
| 2015-11-05 | 25.18 |
| 2015-11-04 | 27.29 |
| 2015-11-03 | 26.82 |
| 2015-11-02 | 29.65 |
| 2015-10-30 | 23.53 |
| 2015-10-29 | 22.35 |
| 2015-10-28 | 30.12 |
| 2015-10-27 | 30.59 |
| 2015-10-26 | 30.59 |
| 2015-10-23 | 30.59 |
| 2015-10-22 | 31.06 |
| 2015-10-20 | 31.76 |
| 2015-10-19 | 31.06 |
| 2015-10-16 | 33.18 |
| 2015-10-15 | 33.88 |
| 2015-10-14 | 34.12 |
| 2015-10-13 | 34.35 |
| 2015-10-12 | 34.82 |
| 2015-10-09 | 33.88 |
| 2015-10-08 | 32.00 |
| 2015-10-07 | 33.65 |
| 2015-10-06 | 34.59 |
| 2015-10-05 | 38.59 |
| 2015-10-02 | 38.12 |
| 2015-09-30 | 37.65 |
| 2015-09-29 | 37.18 |
| 2015-09-25 | 38.82 |
| 2015-09-24 | 38.82 |
| 2015-09-23 | 34.12 |
| 2015-09-22 | 35.29 |
| 2015-09-21 | 31.76 |
| 2015-09-18 | 28.00 |
| 2015-09-17 | 28.00 |
| 2015-09-16 | 27.53 |
| 2015-09-15 | 27.53 |
| 2015-09-14 | 27.76 |
| 2015-09-11 | 26.82 |
| 2015-09-10 | 24.24 |
| 2015-09-09 | 24.00 |
| 2015-09-08 | 24.24 |
| 2015-09-07 | 22.12 |
| 2015-09-04 | 22.82 |
| 2015-09-02 | 23.53 |
| 2015-09-01 | 25.18 |
| 2015-08-31 | 25.88 |
| 2015-08-28 | 27.29 |
| 2015-08-27 | 29.41 |
| 2015-08-26 | 20.94 |
| 2015-08-25 | 21.88 |
| 2015-08-24 | 24.00 |
| 2015-08-21 | 31.29 |
| 2015-08-20 | 33.18 |
| 2015-08-19 | 34.82 |
| 2015-08-18 | 35.53 |
| 2015-08-17 | 36.71 |
| 2015-08-14 | 37.41 |
| 2015-08-13 | 35.53 |
| 2015-08-12 | 31.06 |
| 2015-08-11 | 35.06 |
| 2015-08-10 | 40.94 |
| 2015-08-07 | 41.18 |
| 2015-08-06 | 43.29 |
| 2015-08-05 | 44.00 |
| 2015-08-04 | 41.18 |
| 2015-08-03 | 41.18 |
| 2015-07-31 | 44.71 |
| 2015-07-30 | 44.71 |
| 2015-07-29 | 38.82 |
| 2015-07-28 | 35.29 |
| 2015-07-27 | 34.82 |
| 2015-07-24 | 43.29 |
| 2015-07-23 | 44.47 |
| 2015-07-22 | 41.18 |
| 2015-07-21 | 34.82 |
| 2015-07-20 | 31.53 |
| 2015-07-17 | 23.53 |
| 2015-07-16 | 17.06 |
| 2015-07-15 | 28.00 |
| 2015-07-14 | 30.82 |
| 2015-07-13 | 32.71 |
| 2015-07-10 | 34.82 |
| 2015-07-09 | 7.06 |
| 2015-07-08 | -4.71 |
| 2015-07-07 | 2.71 |
| 2015-07-06 | 23.06 |
| 2015-07-03 | 38.82 |
| 2015-07-02 | 39.29 |
| 2015-06-30 | 35.76 |
| 2015-06-29 | 29.65 |
| 2015-06-26 | 38.82 |
| 2015-06-25 | 40.00 |
| 2015-06-24 | 40.47 |
| 2015-06-23 | 30.35 |
| 2015-06-22 | 24.71 |
| 2015-06-19 | 42.35 |
| 2015-06-18 | 43.29 |
| 2015-06-17 | 40.94 |
| 2015-06-16 | 37.65 |
| 2015-06-15 | 40.94 |
| 2015-06-12 | 17.65 |
| 2015-06-11 | 14.47 |
| 2015-06-10 | 10.59 |
| 2015-06-09 | 10.12 |
| 2015-06-08 | 10.24 |
| 2015-06-05 | 9.88 |
| 2015-06-04 | 4.47 |
| 2015-06-03 | 8.24 |
| 2015-06-02 | 10.24 |
| 2015-06-01 | 10.59 |
| 2015-05-29 | 9.88 |
| 2015-05-28 | 9.18 |
| 2015-05-27 | 8.82 |
| 2015-05-26 | 5.76 |
| 2015-05-22 | 4.71 |
| 2015-05-21 | 3.41 |
| 2015-05-20 | 0.94 |
| 2015-05-19 | 1.18 |
| 2015-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy