Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 35.20 |
| 2025-10-31 | 34.17 |
| 2025-10-30 | 35.92 |
| 2025-10-28 | 36.08 |
| 2025-10-27 | 36.38 |
| 2025-10-24 | 35.17 |
| 2025-10-23 | 34.16 |
| 2025-10-22 | 33.25 |
| 2025-10-21 | 34.66 |
| 2025-10-20 | 33.75 |
| 2025-10-17 | 30.43 |
| 2025-10-16 | 33.86 |
| 2025-10-15 | 33.96 |
| 2025-10-14 | 31.74 |
| 2025-10-13 | 33.86 |
| 2025-10-10 | 35.97 |
| 2025-10-09 | 38.19 |
| 2025-10-08 | 38.50 |
| 2025-10-06 | 39.10 |
| 2025-10-03 | 40.11 |
| 2025-10-02 | 41.02 |
| 2025-09-30 | 38.80 |
| 2025-09-29 | 37.39 |
| 2025-09-26 | 35.07 |
| 2025-09-25 | 36.88 |
| 2025-09-24 | 37.08 |
| 2025-09-23 | 35.17 |
| 2025-09-22 | 35.97 |
| 2025-09-19 | 37.18 |
| 2025-09-18 | 37.08 |
| 2025-09-17 | 38.80 |
| 2025-09-16 | 36.48 |
| 2025-09-15 | 36.58 |
| 2025-09-12 | 36.18 |
| 2025-09-11 | 34.76 |
| 2025-09-10 | 35.17 |
| 2025-09-09 | 33.86 |
| 2025-09-08 | 32.14 |
| 2025-09-05 | 31.03 |
| 2025-09-04 | 29.22 |
| 2025-09-03 | 30.63 |
| 2025-09-02 | 31.33 |
| 2025-09-01 | 31.94 |
| 2025-08-29 | 29.22 |
| 2025-08-28 | 28.61 |
| 2025-08-27 | 29.62 |
| 2025-08-26 | 31.23 |
| 2025-08-25 | 32.95 |
| 2025-08-22 | 30.33 |
| 2025-08-21 | 29.22 |
| 2025-08-20 | 29.42 |
| 2025-08-19 | 29.22 |
| 2025-08-18 | 29.42 |
| 2025-08-15 | 30.12 |
| 2025-08-14 | 31.23 |
| 2025-08-13 | 31.54 |
| 2025-08-12 | 28.51 |
| 2025-08-11 | 28.11 |
| 2025-08-08 | 28.01 |
| 2025-08-07 | 28.91 |
| 2025-08-06 | 28.21 |
| 2025-08-05 | 27.90 |
| 2025-08-04 | 27.10 |
| 2025-08-01 | 25.99 |
| 2025-07-31 | 27.40 |
| 2025-07-30 | 29.42 |
| 2025-07-29 | 31.23 |
| 2025-07-28 | 31.43 |
| 2025-07-25 | 30.53 |
| 2025-07-24 | 31.94 |
| 2025-07-23 | 31.23 |
| 2025-07-22 | 29.11 |
| 2025-07-21 | 28.41 |
| 2025-07-18 | 27.70 |
| 2025-07-17 | 26.09 |
| 2025-07-16 | 25.99 |
| 2025-07-15 | 26.49 |
| 2025-07-14 | 24.58 |
| 2025-07-11 | 24.17 |
| 2025-07-10 | 23.67 |
| 2025-07-09 | 22.96 |
| 2025-07-08 | 24.27 |
| 2025-07-07 | 22.86 |
| 2025-07-04 | 23.06 |
| 2025-07-03 | 23.77 |
| 2025-07-02 | 24.27 |
| 2025-06-30 | 23.67 |
| 2025-06-27 | 24.58 |
| 2025-06-26 | 24.88 |
| 2025-06-25 | 25.58 |
| 2025-06-24 | 24.07 |
| 2025-06-23 | 21.55 |
| 2025-06-20 | 20.64 |
| 2025-06-19 | 19.23 |
| 2025-06-18 | 21.65 |
| 2025-06-17 | 23.06 |
| 2025-06-16 | 23.47 |
| 2025-06-13 | 22.36 |
| 2025-06-12 | 23.37 |
| 2025-06-11 | 24.78 |
| 2025-06-10 | 23.57 |
| 2025-06-09 | 23.57 |
| 2025-06-06 | 21.85 |
| 2025-06-05 | 22.05 |
| 2025-06-04 | 20.84 |
| 2025-06-03 | 20.14 |
| 2025-06-02 | 18.42 |
| 2025-05-30 | 18.93 |
| 2025-05-29 | 20.34 |
| 2025-05-28 | 18.83 |
| 2025-05-27 | 19.33 |
| 2025-05-26 | 18.62 |
| 2025-05-23 | 20.14 |
| 2025-05-22 | 19.83 |
| 2025-05-21 | 21.35 |
| 2025-05-20 | 20.44 |
| 2025-05-19 | 18.73 |
| 2025-05-16 | 18.83 |
| 2025-05-15 | 19.33 |
| 2025-05-14 | 20.14 |
| 2025-05-13 | 17.31 |
| 2025-05-12 | 19.73 |
| 2025-05-09 | 16.30 |
| 2025-05-08 | 15.70 |
| 2025-05-07 | 15.19 |
| 2025-05-06 | 15.19 |
| 2025-05-02 | 14.29 |
| 2025-04-30 | 12.27 |
| 2025-04-29 | 11.66 |
| 2025-04-28 | 11.46 |
| 2025-04-25 | 11.46 |
| 2025-04-24 | 10.96 |
| 2025-04-23 | 11.86 |
| 2025-04-22 | 9.37 |
| 2025-04-17 | 8.47 |
| 2025-04-16 | 6.57 |
| 2025-04-15 | 8.67 |
| 2025-04-14 | 8.47 |
| 2025-04-11 | 5.97 |
| 2025-04-10 | 4.87 |
| 2025-04-09 | 2.57 |
| 2025-04-08 | 1.47 |
| 2025-04-07 | 0.08 |
| 2025-04-03 | 15.56 |
| 2025-04-02 | 17.46 |
| 2025-04-01 | 17.36 |
| 2025-03-31 | 17.16 |
| 2025-03-28 | 18.45 |
| 2025-03-27 | 19.25 |
| 2025-03-26 | 18.75 |
| 2025-03-25 | 18.15 |
| 2025-03-24 | 20.85 |
| 2025-03-21 | 19.85 |
| 2025-03-20 | 22.55 |
| 2025-03-19 | 25.25 |
| 2025-03-18 | 25.05 |
| 2025-03-17 | 22.15 |
| 2025-03-14 | 21.15 |
| 2025-03-13 | 18.65 |
| 2025-03-12 | 19.75 |
| 2025-03-11 | 20.05 |
| 2025-03-10 | 20.25 |
| 2025-03-07 | 22.45 |
| 2025-03-06 | 22.95 |
| 2025-03-05 | 18.85 |
| 2025-03-04 | 15.56 |
| 2025-03-03 | 15.96 |
| 2025-02-28 | 15.66 |
| 2025-02-27 | 19.55 |
| 2025-02-26 | 19.65 |
| 2025-02-25 | 16.06 |
| 2025-02-24 | 17.55 |
| 2025-02-21 | 18.25 |
| 2025-02-20 | 13.66 |
| 2025-02-19 | 15.56 |
| 2025-02-18 | 15.76 |
| 2025-02-17 | 13.96 |
| 2025-02-14 | 13.96 |
| 2025-02-13 | 9.86 |
| 2025-02-12 | 10.16 |
| 2025-02-11 | 7.47 |
| 2025-02-10 | 8.47 |
| 2025-02-07 | 6.57 |
| 2025-02-06 | 5.37 |
| 2025-02-05 | 3.87 |
| 2025-02-04 | 4.87 |
| 2025-02-03 | 2.07 |
| 2025-01-28 | 2.07 |
| 2025-01-27 | 1.87 |
| 2025-01-24 | 1.18 |
| 2025-01-23 | -0.62 |
| 2025-01-22 | -0.27 |
| 2025-01-21 | 1.47 |
| 2025-01-20 | 0.48 |
| 2025-01-17 | -1.17 |
| 2025-01-16 | -1.37 |
| 2025-01-15 | -2.72 |
| 2025-01-14 | -2.92 |
| 2025-01-13 | -4.67 |
| 2025-01-10 | -3.77 |
| 2025-01-09 | -2.97 |
| 2025-01-08 | -2.77 |
| 2025-01-07 | -1.97 |
| 2025-01-06 | -0.72 |
| 2025-01-03 | -0.42 |
| 2025-01-02 | -1.22 |
| 2024-12-31 | 1.18 |
| 2024-12-30 | 0.78 |
| 2024-12-27 | 0.98 |
| 2024-12-24 | 1.37 |
| 2024-12-23 | -0.02 |
| 2024-12-20 | -0.67 |
| 2024-12-19 | -0.52 |
| 2024-12-18 | 0.08 |
| 2024-12-17 | -0.62 |
| 2024-12-16 | -0.47 |
| 2024-12-13 | 0.28 |
| 2024-12-12 | 2.57 |
| 2024-12-11 | 1.47 |
| 2024-12-10 | 2.27 |
| 2024-12-09 | 2.67 |
| 2024-12-06 | 0.08 |
| 2024-12-05 | -1.52 |
| 2024-12-04 | -0.72 |
| 2024-12-03 | -0.72 |
| 2024-12-02 | -1.42 |
| 2024-11-29 | -2.12 |
| 2024-11-28 | -2.62 |
| 2024-11-27 | -1.32 |
| 2024-11-26 | -3.77 |
| 2024-11-25 | -3.67 |
| 2024-11-22 | -3.42 |
| 2024-11-21 | -1.52 |
| 2024-11-20 | -1.02 |
| 2024-11-19 | -1.17 |
| 2024-11-18 | -1.57 |
| 2024-11-15 | -2.37 |
| 2024-11-14 | -2.37 |
| 2024-11-13 | -0.42 |
| 2024-11-12 | -0.27 |
| 2024-11-11 | 2.67 |
| 2024-11-08 | 3.97 |
| 2024-11-07 | 5.27 |
| 2024-11-06 | 3.07 |
| 2024-11-05 | 5.47 |
| 2024-11-04 | 3.27 |
| 2024-11-01 | 2.97 |
| 2024-10-31 | 2.17 |
| 2024-10-30 | 2.17 |
| 2024-10-29 | 3.87 |
| 2024-10-28 | 3.39 |
| 2024-10-25 | 3.48 |
| 2024-10-24 | 2.90 |
| 2024-10-23 | 4.16 |
| 2024-10-22 | 2.90 |
| 2024-10-21 | 2.81 |
| 2024-10-18 | 4.26 |
| 2024-10-17 | 0.67 |
| 2024-10-16 | 1.74 |
| 2024-10-15 | 2.13 |
| 2024-10-14 | 5.71 |
| 2024-10-10 | 6.49 |
| 2024-10-09 | 3.39 |
| 2024-10-08 | 4.94 |
| 2024-10-07 | 15.41 |
| 2024-10-04 | 13.76 |
| 2024-10-03 | 10.66 |
| 2024-10-02 | 12.21 |
| 2024-09-30 | 5.81 |
| 2024-09-27 | 3.48 |
| 2024-09-26 | 0.19 |
| 2024-09-25 | -3.79 |
| 2024-09-24 | -4.27 |
| 2024-09-23 | -8.11 |
| 2024-09-20 | -8.15 |
| 2024-09-19 | -9.22 |
| 2024-09-17 | -11.02 |
| 2024-09-16 | -12.08 |
| 2024-09-13 | -12.37 |
| 2024-09-12 | -13.00 |
| 2024-09-11 | -13.83 |
| 2024-09-10 | -13.15 |
| 2024-09-09 | -13.49 |
| 2024-09-05 | -12.28 |
| 2024-09-04 | -12.32 |
| 2024-09-03 | -11.35 |
| 2024-09-02 | -11.26 |
| 2024-08-30 | -9.75 |
| 2024-08-29 | -10.92 |
| 2024-08-28 | -11.26 |
| 2024-08-27 | -10.43 |
| 2024-08-26 | -10.92 |
| 2024-08-23 | -11.69 |
| 2024-08-22 | -11.65 |
| 2024-08-21 | -12.91 |
| 2024-08-20 | -12.32 |
| 2024-08-19 | -11.99 |
| 2024-08-16 | -12.66 |
| 2024-08-15 | -14.22 |
| 2024-08-14 | -14.36 |
| 2024-08-13 | -14.02 |
| 2024-08-12 | -14.36 |
| 2024-08-09 | -14.36 |
| 2024-08-08 | -15.43 |
| 2024-08-07 | -15.48 |
| 2024-08-06 | -16.59 |
| 2024-08-05 | -16.35 |
| 2024-08-02 | -15.09 |
| 2024-08-01 | -13.44 |
| 2024-07-31 | -12.91 |
| 2024-07-30 | -14.89 |
| 2024-07-29 | -13.49 |
| 2024-07-26 | -14.89 |
| 2024-07-25 | -14.80 |
| 2024-07-24 | -13.29 |
| 2024-07-23 | -12.62 |
| 2024-07-22 | -11.65 |
| 2024-07-19 | -12.81 |
| 2024-07-18 | -11.11 |
| 2024-07-17 | -11.35 |
| 2024-07-16 | -11.35 |
| 2024-07-15 | -9.90 |
| 2024-07-12 | -8.54 |
| 2024-07-11 | -10.77 |
| 2024-07-10 | -12.62 |
| 2024-07-09 | -12.47 |
| 2024-07-08 | -12.32 |
| 2024-07-05 | -11.45 |
| 2024-07-04 | -10.24 |
| 2024-07-03 | -10.77 |
| 2024-07-02 | -11.79 |
| 2024-06-28 | -12.13 |
| 2024-06-27 | -12.08 |
| 2024-06-26 | -10.43 |
| 2024-06-25 | -10.63 |
| 2024-06-24 | -10.77 |
| 2024-06-21 | -10.77 |
| 2024-06-20 | -9.27 |
| 2024-06-19 | -8.78 |
| 2024-06-18 | -11.31 |
| 2024-06-17 | -11.26 |
| 2024-06-14 | -11.40 |
| 2024-06-13 | -10.48 |
| 2024-06-12 | -11.31 |
| 2024-06-11 | -10.29 |
| 2024-06-07 | -9.51 |
| 2024-06-06 | -9.03 |
| 2024-06-05 | -9.51 |
| 2024-06-04 | -9.51 |
| 2024-06-03 | -9.71 |
| 2024-05-31 | -11.26 |
| 2024-05-30 | -10.48 |
| 2024-05-29 | -9.27 |
| 2024-05-28 | -7.77 |
| 2024-05-27 | -7.86 |
| 2024-05-24 | -8.88 |
| 2024-05-23 | -7.77 |
| 2024-05-22 | -6.21 |
| 2024-05-21 | -6.17 |
| 2024-05-20 | -3.94 |
| 2024-05-17 | -4.37 |
| 2024-05-16 | -5.29 |
| 2024-05-14 | -6.75 |
| 2024-05-13 | -6.55 |
| 2024-05-10 | -7.28 |
| 2024-05-09 | -9.46 |
| 2024-05-08 | -10.72 |
| 2024-05-07 | -10.00 |
| 2024-05-06 | -9.42 |
| 2024-05-03 | -10.00 |
| 2024-05-02 | -11.21 |
| 2024-04-30 | -13.49 |
| 2024-04-29 | -13.59 |
| 2024-04-26 | -13.93 |
| 2024-04-25 | -15.80 |
| 2024-04-24 | -16.19 |
| 2024-04-23 | -17.96 |
| 2024-04-22 | -19.65 |
| 2024-04-19 | -20.80 |
| 2024-04-18 | -20.03 |
| 2024-04-17 | -20.75 |
| 2024-04-16 | -20.71 |
| 2024-04-15 | -19.12 |
| 2024-04-12 | -18.40 |
| 2024-04-11 | -16.62 |
| 2024-04-10 | -16.38 |
| 2024-04-09 | -17.87 |
| 2024-04-08 | -18.40 |
| 2024-04-05 | -18.54 |
| 2024-04-03 | -18.54 |
| 2024-04-02 | -17.53 |
| 2024-03-28 | -19.46 |
| 2024-03-27 | -20.08 |
| 2024-03-26 | -19.02 |
| 2024-03-25 | -19.79 |
| 2024-03-22 | -19.65 |
| 2024-03-21 | -17.77 |
| 2024-03-20 | -19.36 |
| 2024-03-19 | -19.46 |
| 2024-03-18 | -18.45 |
| 2024-03-15 | -18.49 |
| 2024-03-14 | -17.44 |
| 2024-03-13 | -16.71 |
| 2024-03-12 | -16.71 |
| 2024-03-11 | -19.26 |
| 2024-03-08 | -20.37 |
| 2024-03-07 | -21.04 |
| 2024-03-06 | -20.18 |
| 2024-03-05 | -21.62 |
| 2024-03-04 | -19.50 |
| 2024-03-01 | -19.60 |
| 2024-02-29 | -20.03 |
| 2024-02-28 | -19.79 |
| 2024-02-27 | -18.45 |
| 2024-02-26 | -19.36 |
| 2024-02-23 | -18.83 |
| 2024-02-22 | -18.64 |
| 2024-02-21 | -19.94 |
| 2024-02-20 | -21.23 |
| 2024-02-19 | -21.67 |
| 2024-02-16 | -20.66 |
| 2024-02-15 | -22.68 |
| 2024-02-14 | -22.97 |
| 2024-02-09 | -23.73 |
| 2024-02-08 | -23.06 |
| 2024-02-07 | -22.10 |
| 2024-02-06 | -21.72 |
| 2024-02-05 | -24.84 |
| 2024-02-02 | -24.70 |
| 2024-02-01 | -24.31 |
| 2024-01-31 | -24.89 |
| 2024-01-30 | -23.88 |
| 2024-01-29 | -21.96 |
| 2024-01-26 | -22.58 |
| 2024-01-25 | -21.38 |
| 2024-01-24 | -22.77 |
| 2024-01-23 | -25.56 |
| 2024-01-22 | -27.34 |
| 2024-01-19 | -25.75 |
| 2024-01-18 | -25.32 |
| 2024-01-17 | -25.95 |
| 2024-01-16 | -23.06 |
| 2024-01-15 | -21.23 |
| 2024-01-12 | -21.19 |
| 2024-01-11 | -20.85 |
| 2024-01-10 | -21.86 |
| 2024-01-09 | -21.43 |
| 2024-01-08 | -21.33 |
| 2024-01-05 | -19.79 |
| 2024-01-04 | -19.17 |
| 2024-01-03 | -19.26 |
| 2024-01-02 | -18.54 |
| 2023-12-29 | -17.34 |
| 2023-12-28 | -17.15 |
| 2023-12-27 | -19.41 |
| 2023-12-22 | -20.80 |
| 2023-12-21 | -19.31 |
| 2023-12-20 | -19.41 |
| 2023-12-19 | -20.03 |
| 2023-12-18 | -19.41 |
| 2023-12-15 | -18.54 |
| 2023-12-14 | -20.46 |
| 2023-12-13 | -21.33 |
| 2023-12-12 | -20.61 |
| 2023-12-11 | -21.43 |
| 2023-12-08 | -20.85 |
| 2023-12-07 | -20.80 |
| 2023-12-06 | -20.22 |
| 2023-12-05 | -20.85 |
| 2023-12-04 | -19.26 |
| 2023-12-01 | -18.40 |
| 2023-11-30 | -17.34 |
| 2023-11-29 | -17.63 |
| 2023-11-28 | -15.85 |
| 2023-11-27 | -15.03 |
| 2023-11-24 | -14.93 |
| 2023-11-23 | -13.16 |
| 2023-11-22 | -14.12 |
| 2023-11-21 | -14.21 |
| 2023-11-20 | -13.93 |
| 2023-11-17 | -15.51 |
| 2023-11-16 | -13.68 |
| 2023-11-15 | -12.48 |
| 2023-11-14 | -15.70 |
| 2023-11-13 | -15.56 |
| 2023-11-10 | -16.76 |
| 2023-11-09 | -15.22 |
| 2023-11-08 | -15.13 |
| 2023-11-07 | -14.60 |
| 2023-11-06 | -13.11 |
| 2023-11-03 | -14.60 |
| 2023-11-02 | -16.67 |
| 2023-11-01 | -17.34 |
| 2023-10-31 | -17.19 |
| 2023-10-30 | -15.70 |
| 2023-10-27 | -15.70 |
| 2023-10-26 | -17.52 |
| 2023-10-25 | -17.29 |
| 2023-10-24 | -17.94 |
| 2023-10-20 | -17.06 |
| 2023-10-19 | -16.50 |
| 2023-10-18 | -14.31 |
| 2023-10-17 | -14.21 |
| 2023-10-16 | -14.82 |
| 2023-10-13 | -14.03 |
| 2023-10-12 | -12.07 |
| 2023-10-11 | -13.51 |
| 2023-10-10 | -14.59 |
| 2023-10-09 | -15.28 |
| 2023-10-06 | -15.42 |
| 2023-10-05 | -16.82 |
| 2023-10-04 | -16.96 |
| 2023-10-03 | -16.36 |
| 2023-09-29 | -14.03 |
| 2023-09-28 | -16.08 |
| 2023-09-27 | -14.91 |
| 2023-09-26 | -15.66 |
| 2023-09-25 | -14.49 |
| 2023-09-22 | -12.81 |
| 2023-09-21 | -14.77 |
| 2023-09-20 | -13.70 |
| 2023-09-19 | -13.14 |
| 2023-09-18 | -13.56 |
| 2023-09-15 | -12.35 |
| 2023-09-14 | -12.81 |
| 2023-09-13 | -13.05 |
| 2023-09-12 | -13.00 |
| 2023-09-11 | -12.72 |
| 2023-09-07 | -12.39 |
| 2023-09-06 | -11.32 |
| 2023-09-05 | -11.32 |
| 2023-09-04 | -9.46 |
| 2023-08-31 | -11.74 |
| 2023-08-30 | -11.41 |
| 2023-08-29 | -11.27 |
| 2023-08-28 | -13.05 |
| 2023-08-25 | -13.70 |
| 2023-08-24 | -12.53 |
| 2023-08-23 | -14.17 |
| 2023-08-22 | -14.59 |
| 2023-08-21 | -15.38 |
| 2023-08-18 | -13.84 |
| 2023-08-17 | -11.97 |
| 2023-08-16 | -12.11 |
| 2023-08-15 | -10.90 |
| 2023-08-14 | -10.02 |
| 2023-08-11 | -8.52 |
| 2023-08-10 | -7.78 |
| 2023-08-09 | -7.87 |
| 2023-08-08 | -8.20 |
| 2023-08-07 | -6.57 |
| 2023-08-04 | -6.57 |
| 2023-08-03 | -7.22 |
| 2023-08-02 | -6.80 |
| 2023-08-01 | -4.23 |
| 2023-07-31 | -4.23 |
| 2023-07-28 | -4.79 |
| 2023-07-27 | -6.19 |
| 2023-07-26 | -7.41 |
| 2023-07-25 | -7.13 |
| 2023-07-24 | -10.67 |
| 2023-07-21 | -8.66 |
| 2023-07-20 | -9.55 |
| 2023-07-19 | -9.36 |
| 2023-07-18 | -9.04 |
| 2023-07-14 | -7.22 |
| 2023-07-13 | -7.45 |
| 2023-07-12 | -9.74 |
| 2023-07-11 | -10.76 |
| 2023-07-10 | -11.51 |
| 2023-07-07 | -12.07 |
| 2023-07-06 | -11.32 |
| 2023-07-05 | -9.22 |
| 2023-07-04 | -7.87 |
| 2023-07-03 | -8.43 |
| 2023-06-30 | -10.25 |
| 2023-06-29 | -10.16 |
| 2023-06-28 | -8.94 |
| 2023-06-27 | -9.18 |
| 2023-06-26 | -10.72 |
| 2023-06-23 | -10.39 |
| 2023-06-21 | -8.85 |
| 2023-06-20 | -7.13 |
| 2023-06-19 | -5.82 |
| 2023-06-16 | -5.17 |
| 2023-06-15 | -6.10 |
| 2023-06-14 | -8.15 |
| 2023-06-13 | -7.55 |
| 2023-06-12 | -8.15 |
| 2023-06-09 | -8.34 |
| 2023-06-08 | -8.85 |
| 2023-06-07 | -9.13 |
| 2023-06-06 | -9.97 |
| 2023-06-05 | -9.78 |
| 2023-06-02 | -10.53 |
| 2023-06-01 | -14.07 |
| 2023-05-31 | -13.84 |
| 2023-05-30 | -12.25 |
| 2023-05-29 | -12.44 |
| 2023-05-25 | -11.55 |
| 2023-05-24 | -9.97 |
| 2023-05-23 | -8.62 |
| 2023-05-22 | -7.50 |
| 2023-05-19 | -8.62 |
| 2023-05-18 | -7.31 |
| 2023-05-17 | -8.20 |
| 2023-05-16 | -6.19 |
| 2023-05-15 | -6.19 |
| 2023-05-12 | -7.92 |
| 2023-05-11 | -7.41 |
| 2023-05-10 | -7.36 |
| 2023-05-09 | -6.94 |
| 2023-05-08 | -4.89 |
| 2023-05-05 | -6.01 |
| 2023-05-04 | -6.47 |
| 2023-05-03 | -7.78 |
| 2023-05-02 | -6.80 |
| 2023-04-28 | -6.75 |
| 2023-04-27 | -7.03 |
| 2023-04-26 | -7.54 |
| 2023-04-25 | -8.05 |
| 2023-04-24 | -6.48 |
| 2023-04-21 | -6.10 |
| 2023-04-20 | -4.43 |
| 2023-04-19 | -4.62 |
| 2023-04-18 | -3.32 |
| 2023-04-17 | -2.49 |
| 2023-04-14 | -3.97 |
| 2023-04-13 | -4.62 |
| 2023-04-12 | -4.81 |
| 2023-04-11 | -3.88 |
| 2023-04-06 | -4.71 |
| 2023-04-04 | -4.99 |
| 2023-04-03 | -4.43 |
| 2023-03-31 | -4.53 |
| 2023-03-30 | -4.81 |
| 2023-03-29 | -5.45 |
| 2023-03-28 | -7.22 |
| 2023-03-27 | -8.28 |
| 2023-03-24 | -6.75 |
| 2023-03-23 | -6.01 |
| 2023-03-22 | -8.15 |
| 2023-03-21 | -9.72 |
| 2023-03-20 | -10.88 |
| 2023-03-17 | -8.42 |
| 2023-03-16 | -9.86 |
| 2023-03-15 | -8.24 |
| 2023-03-14 | -9.72 |
| 2023-03-13 | -7.59 |
| 2023-03-10 | -9.58 |
| 2023-03-09 | -6.48 |
| 2023-03-08 | -6.10 |
| 2023-03-07 | -3.88 |
| 2023-03-06 | -3.51 |
| 2023-03-03 | -3.60 |
| 2023-03-02 | -4.43 |
| 2023-03-01 | -3.69 |
| 2023-02-28 | -7.26 |
| 2023-02-27 | -6.85 |
| 2023-02-24 | -6.10 |
| 2023-02-23 | -4.99 |
| 2023-02-22 | -4.71 |
| 2023-02-21 | -4.06 |
| 2023-02-20 | -2.58 |
| 2023-02-17 | -3.14 |
| 2023-02-16 | -1.93 |
| 2023-02-15 | -2.86 |
| 2023-02-14 | -1.47 |
| 2023-02-13 | -1.00 |
| 2023-02-10 | -1.19 |
| 2023-02-09 | 0.95 |
| 2023-02-08 | -0.63 |
| 2023-02-07 | -0.63 |
| 2023-02-06 | -0.91 |
| 2023-02-03 | 1.04 |
| 2023-02-02 | 2.43 |
| 2023-02-01 | 2.90 |
| 2023-01-31 | 2.06 |
| 2023-01-30 | 3.08 |
| 2023-01-27 | 5.68 |
| 2023-01-26 | 5.40 |
| 2023-01-20 | 2.90 |
| 2023-01-19 | 1.04 |
| 2023-01-18 | 1.23 |
| 2023-01-17 | 0.67 |
| 2023-01-16 | 1.32 |
| 2023-01-13 | 1.41 |
| 2023-01-12 | 0.39 |
| 2023-01-11 | 0.11 |
| 2023-01-10 | -0.44 |
| 2023-01-09 | -0.26 |
| 2023-01-06 | -2.02 |
| 2023-01-05 | -1.74 |
| 2023-01-04 | -2.95 |
| 2023-01-03 | -6.01 |
| 2022-12-30 | -7.59 |
| 2022-12-29 | -7.91 |
| 2022-12-28 | -7.03 |
| 2022-12-23 | -8.61 |
| 2022-12-22 | -8.19 |
| 2022-12-21 | -10.51 |
| 2022-12-20 | -10.88 |
| 2022-12-19 | -9.49 |
| 2022-12-16 | -8.98 |
| 2022-12-15 | -9.49 |
| 2022-12-14 | -8.15 |
| 2022-12-13 | -8.47 |
| 2022-12-12 | -9.17 |
| 2022-12-09 | -7.22 |
| 2022-12-08 | -9.26 |
| 2022-12-07 | -11.95 |
| 2022-12-06 | -9.17 |
| 2022-12-05 | -9.21 |
| 2022-12-02 | -12.92 |
| 2022-12-01 | -12.23 |
| 2022-11-30 | -13.25 |
| 2022-11-29 | -15.01 |
| 2022-11-28 | -19.19 |
| 2022-11-25 | -17.98 |
| 2022-11-24 | -17.52 |
| 2022-11-23 | -18.26 |
| 2022-11-22 | -18.72 |
| 2022-11-21 | -17.56 |
| 2022-11-18 | -16.12 |
| 2022-11-17 | -15.80 |
| 2022-11-16 | -14.83 |
| 2022-11-15 | -14.41 |
| 2022-11-14 | -17.89 |
| 2022-11-11 | -19.19 |
| 2022-11-10 | -24.85 |
| 2022-11-09 | -23.64 |
| 2022-11-08 | -22.67 |
| 2022-11-07 | -22.62 |
| 2022-11-04 | -24.71 |
| 2022-11-03 | -28.46 |
| 2022-11-02 | -26.19 |
| 2022-11-01 | -27.86 |
| 2022-10-31 | -31.25 |
| 2022-10-28 | -30.69 |
| 2022-10-27 | -28.05 |
| 2022-10-26 | -28.50 |
| 2022-10-25 | -29.17 |
| 2022-10-24 | -29.17 |
| 2022-10-21 | -24.47 |
| 2022-10-20 | -24.24 |
| 2022-10-19 | -23.12 |
| 2022-10-18 | -21.38 |
| 2022-10-17 | -22.81 |
| 2022-10-14 | -22.85 |
| 2022-10-13 | -23.61 |
| 2022-10-12 | -22.32 |
| 2022-10-11 | -21.69 |
| 2022-10-10 | -20.08 |
| 2022-10-07 | -17.70 |
| 2022-10-06 | -16.45 |
| 2022-10-05 | -16.14 |
| 2022-10-03 | -20.70 |
| 2022-09-30 | -19.90 |
| 2022-09-29 | -20.30 |
| 2022-09-28 | -19.85 |
| 2022-09-27 | -17.08 |
| 2022-09-26 | -17.17 |
| 2022-09-23 | -16.81 |
| 2022-09-22 | -15.78 |
| 2022-09-21 | -14.44 |
| 2022-09-20 | -12.96 |
| 2022-09-19 | -14.08 |
| 2022-09-16 | -13.14 |
| 2022-09-15 | -12.42 |
| 2022-09-14 | -12.69 |
| 2022-09-13 | -10.59 |
| 2022-09-09 | -10.45 |
| 2022-09-08 | -12.78 |
| 2022-09-07 | -11.93 |
| 2022-09-06 | -11.30 |
| 2022-09-05 | -11.35 |
| 2022-09-02 | -10.27 |
| 2022-09-01 | -9.56 |
| 2022-08-31 | -8.21 |
| 2022-08-30 | -8.21 |
| 2022-08-29 | -8.12 |
| 2022-08-26 | -7.32 |
| 2022-08-25 | -8.21 |
| 2022-08-24 | -11.35 |
| 2022-08-23 | -10.27 |
| 2022-08-22 | -9.20 |
| 2022-08-19 | -9.02 |
| 2022-08-18 | -9.20 |
| 2022-08-17 | -8.57 |
| 2022-08-16 | -8.93 |
| 2022-08-15 | -7.85 |
| 2022-08-12 | -7.23 |
| 2022-08-11 | -7.85 |
| 2022-08-10 | -9.82 |
| 2022-08-09 | -8.21 |
| 2022-08-08 | -7.94 |
| 2022-08-05 | -7.32 |
| 2022-08-04 | -7.41 |
| 2022-08-03 | -9.20 |
| 2022-08-02 | -9.56 |
| 2022-08-01 | -7.41 |
| 2022-07-29 | -7.41 |
| 2022-07-28 | -5.44 |
| 2022-07-27 | -5.08 |
| 2022-07-26 | -3.91 |
| 2022-07-25 | -5.44 |
| 2022-07-22 | -5.53 |
| 2022-07-21 | -5.62 |
| 2022-07-20 | -4.00 |
| 2022-07-19 | -4.99 |
| 2022-07-18 | -4.36 |
| 2022-07-15 | -6.69 |
| 2022-07-14 | -4.90 |
| 2022-07-13 | -4.45 |
| 2022-07-12 | -4.36 |
| 2022-07-11 | -3.11 |
| 2022-07-08 | -0.51 |
| 2022-07-07 | -0.69 |
| 2022-07-06 | -1.41 |
| 2022-07-05 | -0.06 |
| 2022-07-04 | -0.24 |
| 2022-06-30 | -0.24 |
| 2022-06-29 | 0.21 |
| 2022-06-28 | 1.73 |
| 2022-06-27 | 1.10 |
| 2022-06-24 | -1.32 |
| 2022-06-23 | -3.20 |
| 2022-06-22 | -4.45 |
| 2022-06-21 | -2.03 |
| 2022-06-20 | -3.65 |
| 2022-06-17 | -3.91 |
| 2022-06-16 | -5.26 |
| 2022-06-15 | -3.11 |
| 2022-06-14 | -4.36 |
| 2022-06-13 | -4.45 |
| 2022-06-10 | -0.96 |
| 2022-06-09 | -0.78 |
| 2022-06-08 | -0.33 |
| 2022-06-07 | -2.39 |
| 2022-06-06 | -1.94 |
| 2022-06-02 | -4.45 |
| 2022-06-01 | -3.65 |
| 2022-05-31 | -3.20 |
| 2022-05-30 | -4.54 |
| 2022-05-27 | -6.33 |
| 2022-05-26 | -9.11 |
| 2022-05-25 | -8.75 |
| 2022-05-24 | -9.02 |
| 2022-05-23 | -7.68 |
| 2022-05-20 | -6.60 |
| 2022-05-19 | -9.20 |
| 2022-05-18 | -7.14 |
| 2022-05-17 | -7.23 |
| 2022-05-16 | -10.18 |
| 2022-05-13 | -10.45 |
| 2022-05-12 | -12.82 |
| 2022-05-11 | -10.63 |
| 2022-05-10 | -11.70 |
| 2022-05-06 | -9.82 |
| 2022-05-05 | -6.51 |
| 2022-05-04 | -6.06 |
| 2022-05-03 | -4.99 |
| 2022-04-29 | -4.99 |
| 2022-04-28 | -8.75 |
| 2022-04-27 | -10.18 |
| 2022-04-26 | -10.18 |
| 2022-04-25 | -10.09 |
| 2022-04-22 | -7.06 |
| 2022-04-21 | -6.88 |
| 2022-04-20 | -5.81 |
| 2022-04-19 | -5.37 |
| 2022-04-14 | -3.14 |
| 2022-04-13 | -3.76 |
| 2022-04-12 | -4.03 |
| 2022-04-11 | -4.47 |
| 2022-04-08 | -1.44 |
| 2022-04-07 | -1.80 |
| 2022-04-06 | -0.73 |
| 2022-04-04 | 1.23 |
| 2022-04-01 | -0.73 |
| 2022-03-31 | -0.64 |
| 2022-03-30 | -0.10 |
| 2022-03-29 | -1.35 |
| 2022-03-28 | -2.42 |
| 2022-03-25 | -3.76 |
| 2022-03-24 | -1.26 |
| 2022-03-23 | -0.46 |
| 2022-03-22 | -1.53 |
| 2022-03-21 | -4.56 |
| 2022-03-18 | -3.40 |
| 2022-03-17 | -3.31 |
| 2022-03-16 | -9.74 |
| 2022-03-15 | -16.83 |
| 2022-03-14 | -11.70 |
| 2022-03-11 | -7.24 |
| 2022-03-10 | -5.90 |
| 2022-03-09 | -7.33 |
| 2022-03-08 | -6.88 |
| 2022-03-07 | -5.37 |
| 2022-03-04 | -1.62 |
| 2022-03-03 | 0.97 |
| 2022-03-02 | 0.34 |
| 2022-03-01 | 2.04 |
| 2022-02-28 | 2.04 |
| 2022-02-25 | 2.22 |
| 2022-02-24 | 2.84 |
| 2022-02-23 | 6.14 |
| 2022-02-22 | 5.34 |
| 2022-02-21 | 8.55 |
| 2022-02-18 | 9.17 |
| 2022-02-17 | 11.13 |
| 2022-02-16 | 10.69 |
| 2022-02-15 | 9.08 |
| 2022-02-14 | 10.06 |
| 2022-02-11 | 11.58 |
| 2022-02-10 | 11.67 |
| 2022-02-09 | 11.31 |
| 2022-02-08 | 9.17 |
| 2022-02-07 | 10.06 |
| 2022-02-04 | 10.15 |
| 2022-01-31 | 6.94 |
| 2022-01-28 | 5.60 |
| 2022-01-27 | 6.68 |
| 2022-01-26 | 8.82 |
| 2022-01-25 | 8.82 |
| 2022-01-24 | 10.60 |
| 2022-01-21 | 11.76 |
| 2022-01-20 | 11.85 |
| 2022-01-19 | 8.01 |
| 2022-01-18 | 8.19 |
| 2022-01-17 | 8.55 |
| 2022-01-14 | 9.17 |
| 2022-01-13 | 9.53 |
| 2022-01-12 | 9.26 |
| 2022-01-11 | 6.41 |
| 2022-01-10 | 6.32 |
| 2022-01-07 | 5.43 |
| 2022-01-06 | 3.55 |
| 2022-01-05 | 2.75 |
| 2022-01-04 | 4.53 |
| 2022-01-03 | 4.36 |
| 2021-12-31 | 4.89 |
| 2021-12-30 | 3.82 |
| 2021-12-29 | 3.46 |
| 2021-12-28 | 4.45 |
| 2021-12-24 | 4.27 |
| 2021-12-23 | 4.09 |
| 2021-12-22 | 3.46 |
| 2021-12-21 | 3.02 |
| 2021-12-20 | 2.13 |
| 2021-12-17 | 4.09 |
| 2021-12-16 | 5.52 |
| 2021-12-15 | 5.16 |
| 2021-12-14 | 5.96 |
| 2021-12-13 | 7.66 |
| 2021-12-10 | 7.57 |
| 2021-12-09 | 8.73 |
| 2021-12-08 | 7.75 |
| 2021-12-07 | 7.66 |
| 2021-12-06 | 4.80 |
| 2021-12-03 | 6.68 |
| 2021-12-02 | 6.85 |
| 2021-12-01 | 6.32 |
| 2021-11-30 | 5.34 |
| 2021-11-29 | 7.66 |
| 2021-11-26 | 8.19 |
| 2021-11-25 | 11.13 |
| 2021-11-24 | 10.87 |
| 2021-11-23 | 10.69 |
| 2021-11-22 | 11.94 |
| 2021-11-19 | 12.29 |
| 2021-11-18 | 13.28 |
| 2021-11-17 | 14.97 |
| 2021-11-16 | 15.06 |
| 2021-11-15 | 13.99 |
| 2021-11-12 | 13.72 |
| 2021-11-11 | 13.45 |
| 2021-11-10 | 12.21 |
| 2021-11-09 | 11.31 |
| 2021-11-08 | 11.31 |
| 2021-11-05 | 11.85 |
| 2021-11-04 | 13.19 |
| 2021-11-03 | 12.21 |
| 2021-11-02 | 12.83 |
| 2021-11-01 | 12.83 |
| 2021-10-29 | 13.81 |
| 2021-10-28 | 14.35 |
| 2021-10-27 | 14.78 |
| 2021-10-26 | 16.53 |
| 2021-10-25 | 16.97 |
| 2021-10-22 | 16.88 |
| 2021-10-21 | 16.27 |
| 2021-10-20 | 17.14 |
| 2021-10-19 | 15.48 |
| 2021-10-18 | 14.00 |
| 2021-10-15 | 13.47 |
| 2021-10-12 | 11.81 |
| 2021-10-11 | 13.30 |
| 2021-10-08 | 11.29 |
| 2021-10-07 | 10.76 |
| 2021-10-06 | 7.53 |
| 2021-10-05 | 8.14 |
| 2021-10-04 | 7.97 |
| 2021-09-30 | 10.15 |
| 2021-09-29 | 10.59 |
| 2021-09-28 | 9.72 |
| 2021-09-27 | 8.41 |
| 2021-09-24 | 8.58 |
| 2021-09-23 | 9.98 |
| 2021-09-21 | 8.58 |
| 2021-09-20 | 8.14 |
| 2021-09-17 | 11.73 |
| 2021-09-16 | 10.76 |
| 2021-09-15 | 12.60 |
| 2021-09-14 | 14.26 |
| 2021-09-13 | 15.57 |
| 2021-09-10 | 17.23 |
| 2021-09-09 | 15.04 |
| 2021-09-08 | 17.49 |
| 2021-09-07 | 17.84 |
| 2021-09-06 | 16.88 |
| 2021-09-03 | 15.92 |
| 2021-09-02 | 16.62 |
| 2021-09-01 | 16.18 |
| 2021-08-31 | 15.39 |
| 2021-08-30 | 14.00 |
| 2021-08-27 | 13.38 |
| 2021-08-26 | 13.47 |
| 2021-08-25 | 14.70 |
| 2021-08-24 | 14.61 |
| 2021-08-23 | 12.16 |
| 2021-08-20 | 10.85 |
| 2021-08-19 | 12.86 |
| 2021-08-18 | 15.22 |
| 2021-08-17 | 14.70 |
| 2021-08-16 | 16.70 |
| 2021-08-13 | 17.49 |
| 2021-08-12 | 17.84 |
| 2021-08-11 | 18.54 |
| 2021-08-10 | 18.28 |
| 2021-08-09 | 16.88 |
| 2021-08-06 | 16.62 |
| 2021-08-05 | 16.70 |
| 2021-08-04 | 17.67 |
| 2021-08-03 | 16.53 |
| 2021-08-02 | 16.70 |
| 2021-07-30 | 15.83 |
| 2021-07-29 | 17.23 |
| 2021-07-28 | 13.73 |
| 2021-07-27 | 12.07 |
| 2021-07-26 | 16.62 |
| 2021-07-23 | 21.68 |
| 2021-07-22 | 23.34 |
| 2021-07-21 | 21.25 |
| 2021-07-20 | 21.25 |
| 2021-07-19 | 22.29 |
| 2021-07-16 | 24.92 |
| 2021-07-15 | 24.48 |
| 2021-07-14 | 23.61 |
| 2021-07-13 | 24.39 |
| 2021-07-12 | 22.73 |
| 2021-07-09 | 22.03 |
| 2021-07-08 | 21.16 |
| 2021-07-07 | 24.65 |
| 2021-07-06 | 24.74 |
| 2021-07-05 | 25.09 |
| 2021-07-02 | 25.53 |
| 2021-06-30 | 27.71 |
| 2021-06-29 | 28.50 |
| 2021-06-28 | 29.46 |
| 2021-06-25 | 29.37 |
| 2021-06-24 | 27.89 |
| 2021-06-23 | 27.62 |
| 2021-06-22 | 25.18 |
| 2021-06-21 | 26.05 |
| 2021-06-18 | 27.36 |
| 2021-06-17 | 26.14 |
| 2021-06-16 | 25.79 |
| 2021-06-15 | 26.66 |
| 2021-06-11 | 27.54 |
| 2021-06-10 | 27.01 |
| 2021-06-09 | 27.10 |
| 2021-06-08 | 27.19 |
| 2021-06-07 | 27.27 |
| 2021-06-04 | 27.71 |
| 2021-06-03 | 27.80 |
| 2021-06-02 | 29.20 |
| 2021-06-01 | 30.07 |
| 2021-05-31 | 28.41 |
| 2021-05-28 | 28.50 |
| 2021-05-27 | 28.32 |
| 2021-05-26 | 28.32 |
| 2021-05-25 | 27.45 |
| 2021-05-24 | 25.18 |
| 2021-05-21 | 25.09 |
| 2021-05-20 | 25.00 |
| 2021-05-18 | 25.70 |
| 2021-05-17 | 23.95 |
| 2021-05-14 | 23.17 |
| 2021-05-13 | 22.21 |
| 2021-05-12 | 24.04 |
| 2021-05-11 | 22.82 |
| 2021-05-10 | 25.53 |
| 2021-05-07 | 25.88 |
| 2021-05-06 | 25.70 |
| 2021-05-05 | 25.09 |
| 2021-05-04 | 25.70 |
| 2021-05-03 | 24.39 |
| 2021-04-30 | 25.79 |
| 2021-04-29 | 28.67 |
| 2021-04-28 | 27.01 |
| 2021-04-27 | 26.23 |
| 2021-04-26 | 26.49 |
| 2021-04-23 | 27.10 |
| 2021-04-22 | 25.54 |
| 2021-04-21 | 25.11 |
| 2021-04-20 | 27.10 |
| 2021-04-19 | 27.19 |
| 2021-04-16 | 26.58 |
| 2021-04-15 | 25.63 |
| 2021-04-14 | 26.41 |
| 2021-04-13 | 25.19 |
| 2021-04-12 | 23.98 |
| 2021-04-09 | 25.54 |
| 2021-04-08 | 26.75 |
| 2021-04-07 | 25.11 |
| 2021-04-01 | 26.23 |
| 2021-03-31 | 24.07 |
| 2021-03-30 | 24.76 |
| 2021-03-29 | 23.90 |
| 2021-03-26 | 23.64 |
| 2021-03-25 | 21.90 |
| 2021-03-24 | 21.73 |
| 2021-03-23 | 24.67 |
| 2021-03-22 | 25.97 |
| 2021-03-19 | 26.32 |
| 2021-03-18 | 28.40 |
| 2021-03-17 | 26.84 |
| 2021-03-16 | 26.67 |
| 2021-03-15 | 26.06 |
| 2021-03-12 | 25.54 |
| 2021-03-11 | 28.05 |
| 2021-03-10 | 26.15 |
| 2021-03-09 | 25.37 |
| 2021-03-08 | 24.41 |
| 2021-03-05 | 26.58 |
| 2021-03-04 | 27.36 |
| 2021-03-03 | 29.87 |
| 2021-03-02 | 26.58 |
| 2021-03-01 | 28.05 |
| 2021-02-26 | 26.49 |
| 2021-02-25 | 31.25 |
| 2021-02-24 | 29.35 |
| 2021-02-23 | 33.33 |
| 2021-02-22 | 32.12 |
| 2021-02-19 | 33.33 |
| 2021-02-18 | 33.25 |
| 2021-02-17 | 35.24 |
| 2021-02-16 | 33.77 |
| 2021-02-11 | 31.25 |
| 2021-02-10 | 30.99 |
| 2021-02-09 | 28.05 |
| 2021-02-08 | 27.70 |
| 2021-02-05 | 27.62 |
| 2021-02-04 | 26.58 |
| 2021-02-03 | 27.53 |
| 2021-02-02 | 27.36 |
| 2021-02-01 | 25.80 |
| 2021-01-29 | 23.20 |
| 2021-01-28 | 24.24 |
| 2021-01-27 | 27.53 |
| 2021-01-26 | 27.96 |
| 2021-01-25 | 31.08 |
| 2021-01-22 | 28.22 |
| 2021-01-21 | 30.13 |
| 2021-01-20 | 30.22 |
| 2021-01-19 | 29.00 |
| 2021-01-18 | 25.54 |
| 2021-01-15 | 24.59 |
| 2021-01-14 | 23.98 |
| 2021-01-13 | 22.94 |
| 2021-01-12 | 22.94 |
| 2021-01-11 | 21.73 |
| 2021-01-08 | 21.30 |
| 2021-01-07 | 19.91 |
| 2021-01-06 | 20.52 |
| 2021-01-05 | 20.09 |
| 2021-01-04 | 19.65 |
| 2020-12-31 | 18.61 |
| 2020-12-30 | 18.35 |
| 2020-12-29 | 15.76 |
| 2020-12-28 | 14.63 |
| 2020-12-24 | 15.15 |
| 2020-12-23 | 14.80 |
| 2020-12-22 | 13.85 |
| 2020-12-21 | 14.54 |
| 2020-12-18 | 15.15 |
| 2020-12-17 | 16.28 |
| 2020-12-16 | 15.50 |
| 2020-12-15 | 14.28 |
| 2020-12-14 | 15.06 |
| 2020-12-11 | 15.58 |
| 2020-12-10 | 15.15 |
| 2020-12-09 | 15.50 |
| 2020-12-08 | 14.54 |
| 2020-12-07 | 15.24 |
| 2020-12-04 | 16.80 |
| 2020-12-03 | 16.45 |
| 2020-12-02 | 15.50 |
| 2020-12-01 | 15.67 |
| 2020-11-30 | 14.98 |
| 2020-11-27 | 17.23 |
| 2020-11-26 | 16.62 |
| 2020-11-25 | 15.93 |
| 2020-11-24 | 15.76 |
| 2020-11-23 | 15.32 |
| 2020-11-20 | 15.06 |
| 2020-11-19 | 14.80 |
| 2020-11-18 | 15.50 |
| 2020-11-17 | 15.06 |
| 2020-11-16 | 14.89 |
| 2020-11-13 | 13.85 |
| 2020-11-12 | 14.03 |
| 2020-11-11 | 14.28 |
| 2020-11-10 | 14.28 |
| 2020-11-09 | 13.25 |
| 2020-11-06 | 12.03 |
| 2020-11-05 | 11.25 |
| 2020-11-04 | 8.22 |
| 2020-11-03 | 8.74 |
| 2020-11-02 | 6.49 |
| 2020-10-30 | 4.93 |
| 2020-10-29 | 7.01 |
| 2020-10-28 | 7.35 |
| 2020-10-27 | 7.60 |
| 2020-10-23 | 8.36 |
| 2020-10-22 | 7.77 |
| 2020-10-21 | 7.69 |
| 2020-10-20 | 6.84 |
| 2020-10-19 | 6.76 |
| 2020-10-16 | 6.25 |
| 2020-10-15 | 4.99 |
| 2020-10-14 | 7.18 |
| 2020-10-12 | 7.43 |
| 2020-10-09 | 5.33 |
| 2020-10-08 | 5.16 |
| 2020-10-07 | 5.66 |
| 2020-10-06 | 4.48 |
| 2020-10-05 | 3.39 |
| 2020-09-30 | 2.37 |
| 2020-09-29 | 1.53 |
| 2020-09-28 | 2.37 |
| 2020-09-25 | 1.45 |
| 2020-09-24 | 1.70 |
| 2020-09-23 | 3.39 |
| 2020-09-22 | 3.30 |
| 2020-09-21 | 4.23 |
| 2020-09-18 | 6.42 |
| 2020-09-17 | 5.92 |
| 2020-09-16 | 7.43 |
| 2020-09-15 | 7.60 |
| 2020-09-14 | 7.10 |
| 2020-09-11 | 6.51 |
| 2020-09-10 | 6.00 |
| 2020-09-09 | 6.42 |
| 2020-09-08 | 7.01 |
| 2020-09-07 | 7.27 |
| 2020-09-04 | 7.60 |
| 2020-09-03 | 8.45 |
| 2020-09-02 | 8.87 |
| 2020-09-01 | 9.12 |
| 2020-08-31 | 8.95 |
| 2020-08-28 | 10.13 |
| 2020-08-27 | 9.46 |
| 2020-08-26 | 10.13 |
| 2020-08-25 | 10.30 |
| 2020-08-24 | 10.39 |
| 2020-08-21 | 8.70 |
| 2020-08-20 | 7.27 |
| 2020-08-19 | 9.12 |
| 2020-08-18 | 9.71 |
| 2020-08-17 | 9.63 |
| 2020-08-14 | 8.87 |
| 2020-08-13 | 9.20 |
| 2020-08-12 | 9.12 |
| 2020-08-11 | 7.77 |
| 2020-08-10 | 5.83 |
| 2020-08-07 | 6.17 |
| 2020-08-06 | 7.94 |
| 2020-08-05 | 8.78 |
| 2020-08-04 | 8.02 |
| 2020-08-03 | 5.92 |
| 2020-07-31 | 6.51 |
| 2020-07-30 | 6.84 |
| 2020-07-29 | 7.60 |
| 2020-07-28 | 7.35 |
| 2020-07-27 | 6.93 |
| 2020-07-24 | 6.93 |
| 2020-07-23 | 9.20 |
| 2020-07-22 | 8.28 |
| 2020-07-21 | 10.81 |
| 2020-07-20 | 8.45 |
| 2020-07-17 | 8.78 |
| 2020-07-16 | 8.19 |
| 2020-07-15 | 10.39 |
| 2020-07-14 | 10.30 |
| 2020-07-13 | 11.65 |
| 2020-07-10 | 11.06 |
| 2020-07-09 | 13.34 |
| 2020-07-08 | 12.75 |
| 2020-07-07 | 12.32 |
| 2020-07-06 | 13.59 |
| 2020-07-03 | 9.29 |
| 2020-07-02 | 8.36 |
| 2020-06-30 | 4.99 |
| 2020-06-29 | 4.40 |
| 2020-06-26 | 5.41 |
| 2020-06-24 | 6.42 |
| 2020-06-23 | 6.93 |
| 2020-06-22 | 5.41 |
| 2020-06-19 | 5.66 |
| 2020-06-18 | 4.90 |
| 2020-06-17 | 4.99 |
| 2020-06-16 | 4.57 |
| 2020-06-15 | 2.04 |
| 2020-06-12 | 4.15 |
| 2020-06-11 | 4.82 |
| 2020-06-10 | 7.35 |
| 2020-06-09 | 7.27 |
| 2020-06-08 | 6.00 |
| 2020-06-05 | 6.00 |
| 2020-06-04 | 4.23 |
| 2020-06-03 | 4.06 |
| 2020-06-02 | 2.29 |
| 2020-06-01 | 1.11 |
| 2020-05-29 | -2.18 |
| 2020-05-28 | -1.55 |
| 2020-05-27 | -0.91 |
| 2020-05-26 | -0.28 |
| 2020-05-25 | -2.39 |
| 2020-05-22 | -2.39 |
| 2020-05-21 | 3.09 |
| 2020-05-20 | 3.93 |
| 2020-05-19 | 3.72 |
| 2020-05-18 | 2.04 |
| 2020-05-15 | 1.19 |
| 2020-05-14 | 1.19 |
| 2020-05-13 | 2.67 |
| 2020-05-12 | 3.09 |
| 2020-05-11 | 4.57 |
| 2020-05-08 | 2.88 |
| 2020-05-07 | 1.83 |
| 2020-05-06 | 2.67 |
| 2020-05-05 | 1.19 |
| 2020-05-04 | 0.14 |
| 2020-04-29 | 4.36 |
| 2020-04-28 | 4.36 |
| 2020-04-27 | 2.92 |
| 2020-04-24 | 1.03 |
| 2020-04-23 | 1.45 |
| 2020-04-22 | 1.24 |
| 2020-04-21 | 0.82 |
| 2020-04-20 | 3.34 |
| 2020-04-17 | 3.13 |
| 2020-04-16 | 1.87 |
| 2020-04-15 | 2.08 |
| 2020-04-14 | 3.76 |
| 2020-04-09 | 2.92 |
| 2020-04-08 | 1.66 |
| 2020-04-07 | 2.92 |
| 2020-04-06 | 0.61 |
| 2020-04-03 | -1.49 |
| 2020-04-02 | -1.28 |
| 2020-04-01 | -2.12 |
| 2020-03-31 | 0.19 |
| 2020-03-30 | -1.70 |
| 2020-03-27 | -0.23 |
| 2020-03-26 | -0.86 |
| 2020-03-25 | -0.02 |
| 2020-03-24 | -3.17 |
| 2020-03-23 | -7.58 |
| 2020-03-20 | -2.96 |
| 2020-03-19 | -7.58 |
| 2020-03-18 | -4.85 |
| 2020-03-17 | -0.86 |
| 2020-03-16 | -1.28 |
| 2020-03-13 | 2.29 |
| 2020-03-12 | 3.55 |
| 2020-03-11 | 7.54 |
| 2020-03-10 | 7.96 |
| 2020-03-09 | 6.91 |
| 2020-03-06 | 11.32 |
| 2020-03-05 | 13.63 |
| 2020-03-04 | 11.53 |
| 2020-03-03 | 11.74 |
| 2020-03-02 | 11.95 |
| 2020-02-28 | 11.11 |
| 2020-02-27 | 14.05 |
| 2020-02-26 | 13.21 |
| 2020-02-25 | 13.84 |
| 2020-02-24 | 13.63 |
| 2020-02-21 | 15.52 |
| 2020-02-20 | 16.58 |
| 2020-02-19 | 17.00 |
| 2020-02-18 | 16.37 |
| 2020-02-17 | 18.26 |
| 2020-02-14 | 17.63 |
| 2020-02-13 | 17.42 |
| 2020-02-12 | 17.84 |
| 2020-02-11 | 16.58 |
| 2020-02-10 | 15.10 |
| 2020-02-07 | 15.74 |
| 2020-02-06 | 16.37 |
| 2020-02-05 | 13.21 |
| 2020-02-04 | 12.79 |
| 2020-02-03 | 11.32 |
| 2020-01-31 | 11.32 |
| 2020-01-30 | 11.95 |
| 2020-01-29 | 14.68 |
| 2020-01-24 | 18.05 |
| 2020-01-23 | 17.63 |
| 2020-01-22 | 19.94 |
| 2020-01-21 | 18.26 |
| 2020-01-20 | 21.62 |
| 2020-01-17 | 22.67 |
| 2020-01-16 | 21.83 |
| 2020-01-15 | 21.62 |
| 2020-01-14 | 22.04 |
| 2020-01-13 | 22.46 |
| 2020-01-10 | 20.99 |
| 2020-01-09 | 20.99 |
| 2020-01-08 | 18.68 |
| 2020-01-07 | 19.52 |
| 2020-01-06 | 19.52 |
| 2020-01-03 | 20.36 |
| 2020-01-02 | 20.57 |
| 2019-12-31 | 19.52 |
| 2019-12-30 | 19.94 |
| 2019-12-27 | 19.31 |
| 2019-12-24 | 17.63 |
| 2019-12-23 | 18.05 |
| 2019-12-20 | 18.26 |
| 2019-12-19 | 17.63 |
| 2019-12-18 | 17.84 |
| 2019-12-17 | 17.63 |
| 2019-12-16 | 16.37 |
| 2019-12-13 | 17.00 |
| 2019-12-12 | 14.26 |
| 2019-12-11 | 12.58 |
| 2019-12-10 | 11.74 |
| 2019-12-09 | 12.16 |
| 2019-12-06 | 11.95 |
| 2019-12-05 | 11.11 |
| 2019-12-04 | 10.27 |
| 2019-12-03 | 11.53 |
| 2019-12-02 | 11.95 |
| 2019-11-29 | 11.32 |
| 2019-11-28 | 13.63 |
| 2019-11-27 | 14.05 |
| 2019-11-26 | 13.84 |
| 2019-11-25 | 14.05 |
| 2019-11-22 | 12.37 |
| 2019-11-21 | 11.74 |
| 2019-11-20 | 13.63 |
| 2019-11-19 | 14.47 |
| 2019-11-18 | 12.58 |
| 2019-11-15 | 11.32 |
| 2019-11-14 | 11.53 |
| 2019-11-13 | 12.16 |
| 2019-11-12 | 14.26 |
| 2019-11-11 | 13.84 |
| 2019-11-08 | 16.79 |
| 2019-11-07 | 17.63 |
| 2019-11-06 | 17.00 |
| 2019-11-05 | 17.00 |
| 2019-11-04 | 16.58 |
| 2019-11-01 | 14.68 |
| 2019-10-31 | 13.63 |
| 2019-10-30 | 12.67 |
| 2019-10-29 | 13.28 |
| 2019-10-28 | 13.48 |
| 2019-10-25 | 12.87 |
| 2019-10-24 | 12.87 |
| 2019-10-23 | 12.26 |
| 2019-10-22 | 13.08 |
| 2019-10-21 | 12.67 |
| 2019-10-18 | 12.87 |
| 2019-10-17 | 13.48 |
| 2019-10-16 | 12.46 |
| 2019-10-15 | 11.85 |
| 2019-10-14 | 12.06 |
| 2019-10-11 | 11.44 |
| 2019-10-10 | 8.59 |
| 2019-10-09 | 8.59 |
| 2019-10-08 | 9.40 |
| 2019-10-04 | 8.99 |
| 2019-10-03 | 10.22 |
| 2019-10-02 | 9.81 |
| 2019-09-30 | 10.01 |
| 2019-09-27 | 9.61 |
| 2019-09-26 | 9.81 |
| 2019-09-25 | 9.61 |
| 2019-09-24 | 11.04 |
| 2019-09-23 | 10.63 |
| 2019-09-20 | 11.65 |
| 2019-09-19 | 11.65 |
| 2019-09-18 | 12.87 |
| 2019-09-17 | 12.87 |
| 2019-09-16 | 14.10 |
| 2019-09-13 | 15.12 |
| 2019-09-12 | 14.10 |
| 2019-09-11 | 14.10 |
| 2019-09-10 | 12.46 |
| 2019-09-09 | 12.46 |
| 2019-09-06 | 12.06 |
| 2019-09-05 | 11.85 |
| 2019-09-04 | 11.44 |
| 2019-09-03 | 7.36 |
| 2019-09-02 | 7.77 |
| 2019-08-30 | 8.18 |
| 2019-08-29 | 7.97 |
| 2019-08-28 | 7.57 |
| 2019-08-27 | 7.77 |
| 2019-08-26 | 7.97 |
| 2019-08-23 | 9.81 |
| 2019-08-22 | 9.40 |
| 2019-08-21 | 10.22 |
| 2019-08-20 | 10.22 |
| 2019-08-19 | 10.01 |
| 2019-08-16 | 8.18 |
| 2019-08-15 | 6.95 |
| 2019-08-14 | 5.93 |
| 2019-08-13 | 6.14 |
| 2019-08-12 | 8.18 |
| 2019-08-09 | 8.79 |
| 2019-08-08 | 9.61 |
| 2019-08-07 | 9.20 |
| 2019-08-06 | 9.20 |
| 2019-08-05 | 9.61 |
| 2019-08-02 | 12.67 |
| 2019-08-01 | 15.53 |
| 2019-07-31 | 16.34 |
| 2019-07-30 | 17.77 |
| 2019-07-29 | 17.57 |
| 2019-07-26 | 18.59 |
| 2019-07-25 | 19.61 |
| 2019-07-24 | 19.20 |
| 2019-07-23 | 19.00 |
| 2019-07-22 | 18.38 |
| 2019-07-19 | 20.22 |
| 2019-07-18 | 19.00 |
| 2019-07-17 | 19.61 |
| 2019-07-16 | 19.61 |
| 2019-07-15 | 19.40 |
| 2019-07-12 | 19.20 |
| 2019-07-11 | 18.79 |
| 2019-07-10 | 17.98 |
| 2019-07-09 | 17.57 |
| 2019-07-08 | 18.38 |
| 2019-07-05 | 20.42 |
| 2019-07-04 | 20.63 |
| 2019-07-03 | 20.63 |
| 2019-07-02 | 20.83 |
| 2019-06-28 | 18.79 |
| 2019-06-27 | 19.20 |
| 2019-06-26 | 17.36 |
| 2019-06-25 | 17.16 |
| 2019-06-24 | 18.38 |
| 2019-06-21 | 18.38 |
| 2019-06-20 | 18.79 |
| 2019-06-19 | 16.95 |
| 2019-06-18 | 14.10 |
| 2019-06-17 | 13.28 |
| 2019-06-14 | 12.67 |
| 2019-06-13 | 13.48 |
| 2019-06-12 | 13.48 |
| 2019-06-11 | 15.32 |
| 2019-06-10 | 14.51 |
| 2019-06-06 | 11.85 |
| 2019-06-05 | 11.85 |
| 2019-06-04 | 11.04 |
| 2019-06-03 | 11.44 |
| 2019-05-31 | 11.65 |
| 2019-05-30 | 12.46 |
| 2019-05-29 | 12.87 |
| 2019-05-28 | 13.28 |
| 2019-05-27 | 12.87 |
| 2019-05-24 | 13.28 |
| 2019-05-23 | 12.87 |
| 2019-05-22 | 14.10 |
| 2019-05-21 | 14.30 |
| 2019-05-20 | 14.51 |
| 2019-05-17 | 15.12 |
| 2019-05-16 | 16.14 |
| 2019-05-15 | 15.93 |
| 2019-05-14 | 15.53 |
| 2019-05-10 | 17.16 |
| 2019-05-09 | 16.34 |
| 2019-05-08 | 19.00 |
| 2019-05-07 | 20.42 |
| 2019-05-06 | 20.02 |
| 2019-05-03 | 23.49 |
| 2019-05-02 | 22.87 |
| 2019-04-30 | 21.85 |
| 2019-04-29 | 22.87 |
| 2019-04-26 | 21.45 |
| 2019-04-25 | 21.45 |
| 2019-04-24 | 22.26 |
| 2019-04-23 | 22.87 |
| 2019-04-18 | 22.87 |
| 2019-04-17 | 23.68 |
| 2019-04-16 | 23.68 |
| 2019-04-15 | 22.26 |
| 2019-04-12 | 22.66 |
| 2019-04-11 | 22.46 |
| 2019-04-10 | 23.68 |
| 2019-04-09 | 23.88 |
| 2019-04-08 | 23.48 |
| 2019-04-04 | 23.07 |
| 2019-04-03 | 22.87 |
| 2019-04-02 | 21.65 |
| 2019-04-01 | 21.45 |
| 2019-03-29 | 19.41 |
| 2019-03-28 | 17.99 |
| 2019-03-27 | 18.20 |
| 2019-03-26 | 17.18 |
| 2019-03-25 | 17.18 |
| 2019-03-22 | 19.41 |
| 2019-03-21 | 19.41 |
| 2019-03-20 | 20.43 |
| 2019-03-19 | 21.04 |
| 2019-03-18 | 20.63 |
| 2019-03-15 | 19.41 |
| 2019-03-14 | 18.60 |
| 2019-03-13 | 18.20 |
| 2019-03-12 | 19.01 |
| 2019-03-11 | 16.98 |
| 2019-03-08 | 15.76 |
| 2019-03-07 | 17.79 |
| 2019-03-06 | 19.01 |
| 2019-03-05 | 18.80 |
| 2019-03-04 | 18.60 |
| 2019-03-01 | 18.20 |
| 2019-02-28 | 17.38 |
| 2019-02-27 | 17.99 |
| 2019-02-26 | 17.99 |
| 2019-02-25 | 18.80 |
| 2019-02-22 | 18.20 |
| 2019-02-21 | 17.38 |
| 2019-02-20 | 16.77 |
| 2019-02-19 | 15.76 |
| 2019-02-18 | 16.16 |
| 2019-02-15 | 14.13 |
| 2019-02-14 | 16.37 |
| 2019-02-13 | 16.57 |
| 2019-02-12 | 15.35 |
| 2019-02-11 | 15.15 |
| 2019-02-08 | 14.34 |
| 2019-02-04 | 14.34 |
| 2019-02-01 | 14.13 |
| 2019-01-31 | 14.34 |
| 2019-01-30 | 12.92 |
| 2019-01-29 | 12.51 |
| 2019-01-28 | 12.71 |
| 2019-01-25 | 12.92 |
| 2019-01-24 | 10.88 |
| 2019-01-23 | 10.48 |
| 2019-01-22 | 10.28 |
| 2019-01-21 | 11.09 |
| 2019-01-18 | 10.68 |
| 2019-01-17 | 9.67 |
| 2019-01-16 | 10.07 |
| 2019-01-15 | 9.67 |
| 2019-01-14 | 7.43 |
| 2019-01-11 | 8.85 |
| 2019-01-10 | 8.65 |
| 2019-01-09 | 8.24 |
| 2019-01-08 | 5.60 |
| 2019-01-07 | 5.81 |
| 2019-01-04 | 4.79 |
| 2019-01-03 | 2.56 |
| 2019-01-02 | 2.56 |
| 2018-12-31 | 5.81 |
| 2018-12-28 | 4.18 |
| 2018-12-27 | 3.98 |
| 2018-12-24 | 5.00 |
| 2018-12-21 | 5.40 |
| 2018-12-20 | 5.00 |
| 2018-12-19 | 5.81 |
| 2018-12-18 | 5.60 |
| 2018-12-17 | 7.03 |
| 2018-12-14 | 6.82 |
| 2018-12-13 | 8.85 |
| 2018-12-12 | 7.64 |
| 2018-12-11 | 5.40 |
| 2018-12-10 | 5.60 |
| 2018-12-07 | 6.42 |
| 2018-12-06 | 7.03 |
| 2018-12-05 | 9.67 |
| 2018-12-04 | 11.49 |
| 2018-12-03 | 11.29 |
| 2018-11-30 | 8.45 |
| 2018-11-29 | 8.24 |
| 2018-11-28 | 8.85 |
| 2018-11-27 | 7.43 |
| 2018-11-26 | 7.84 |
| 2018-11-23 | 6.21 |
| 2018-11-22 | 6.42 |
| 2018-11-21 | 6.21 |
| 2018-11-20 | 5.81 |
| 2018-11-19 | 7.43 |
| 2018-11-16 | 6.82 |
| 2018-11-15 | 6.82 |
| 2018-11-14 | 5.00 |
| 2018-11-13 | 5.60 |
| 2018-11-12 | 4.79 |
| 2018-11-09 | 4.59 |
| 2018-11-08 | 7.23 |
| 2018-11-07 | 6.82 |
| 2018-11-06 | 6.62 |
| 2018-11-05 | 5.81 |
| 2018-11-02 | 8.04 |
| 2018-11-01 | 3.57 |
| 2018-10-31 | 1.75 |
| 2018-10-30 | 0.77 |
| 2018-10-29 | 1.56 |
| 2018-10-26 | 0.97 |
| 2018-10-25 | 2.35 |
| 2018-10-24 | 3.33 |
| 2018-10-23 | 3.53 |
| 2018-10-22 | 6.68 |
| 2018-10-19 | 4.31 |
| 2018-10-18 | 3.72 |
| 2018-10-16 | 3.92 |
| 2018-10-15 | 3.72 |
| 2018-10-12 | 5.10 |
| 2018-10-11 | 2.94 |
| 2018-10-10 | 6.87 |
| 2018-10-09 | 6.68 |
| 2018-10-08 | 6.87 |
| 2018-10-05 | 8.25 |
| 2018-10-04 | 8.45 |
| 2018-10-03 | 10.02 |
| 2018-10-02 | 10.22 |
| 2018-09-28 | 12.78 |
| 2018-09-27 | 12.58 |
| 2018-09-26 | 12.97 |
| 2018-09-24 | 11.60 |
| 2018-09-21 | 13.56 |
| 2018-09-20 | 11.60 |
| 2018-09-19 | 11.20 |
| 2018-09-18 | 10.02 |
| 2018-09-17 | 9.43 |
| 2018-09-14 | 10.81 |
| 2018-09-13 | 9.82 |
| 2018-09-12 | 7.46 |
| 2018-09-11 | 7.46 |
| 2018-09-10 | 8.45 |
| 2018-09-07 | 9.43 |
| 2018-09-06 | 9.82 |
| 2018-09-05 | 10.42 |
| 2018-09-04 | 13.56 |
| 2018-09-03 | 12.38 |
| 2018-08-31 | 12.78 |
| 2018-08-30 | 13.96 |
| 2018-08-29 | 14.94 |
| 2018-08-28 | 14.75 |
| 2018-08-27 | 14.35 |
| 2018-08-24 | 11.79 |
| 2018-08-23 | 11.99 |
| 2018-08-22 | 12.78 |
| 2018-08-21 | 12.19 |
| 2018-08-20 | 11.60 |
| 2018-08-17 | 10.02 |
| 2018-08-16 | 9.82 |
| 2018-08-15 | 10.22 |
| 2018-08-14 | 12.19 |
| 2018-08-13 | 12.78 |
| 2018-08-10 | 14.15 |
| 2018-08-09 | 15.34 |
| 2018-08-08 | 14.35 |
| 2018-08-07 | 13.96 |
| 2018-08-06 | 12.38 |
| 2018-08-03 | 11.60 |
| 2018-08-02 | 11.79 |
| 2018-08-01 | 14.15 |
| 2018-07-31 | 15.34 |
| 2018-07-30 | 15.73 |
| 2018-07-27 | 15.93 |
| 2018-07-26 | 15.93 |
| 2018-07-25 | 16.91 |
| 2018-07-24 | 15.73 |
| 2018-07-23 | 14.15 |
| 2018-07-20 | 13.96 |
| 2018-07-19 | 12.97 |
| 2018-07-18 | 13.37 |
| 2018-07-17 | 13.96 |
| 2018-07-16 | 15.14 |
| 2018-07-13 | 15.14 |
| 2018-07-12 | 14.94 |
| 2018-07-11 | 14.15 |
| 2018-07-10 | 15.73 |
| 2018-07-09 | 15.93 |
| 2018-07-06 | 13.76 |
| 2018-07-05 | 13.37 |
| 2018-07-04 | 13.17 |
| 2018-07-03 | 14.55 |
| 2018-06-29 | 15.93 |
| 2018-06-28 | 14.15 |
| 2018-06-27 | 13.56 |
| 2018-06-26 | 15.73 |
| 2018-06-25 | 16.12 |
| 2018-06-22 | 17.50 |
| 2018-06-21 | 17.11 |
| 2018-06-20 | 19.08 |
| 2018-06-19 | 18.09 |
| 2018-06-15 | 21.04 |
| 2018-06-14 | 21.83 |
| 2018-06-13 | 22.81 |
| 2018-06-12 | 24.39 |
| 2018-06-11 | 24.19 |
| 2018-06-08 | 23.41 |
| 2018-06-07 | 25.77 |
| 2018-06-06 | 24.78 |
| 2018-06-05 | 24.00 |
| 2018-06-04 | 23.60 |
| 2018-06-01 | 21.83 |
| 2018-05-31 | 21.83 |
| 2018-05-30 | 19.67 |
| 2018-05-29 | 21.63 |
| 2018-05-28 | 22.81 |
| 2018-05-25 | 22.22 |
| 2018-05-24 | 22.42 |
| 2018-05-23 | 22.03 |
| 2018-05-21 | 24.39 |
| 2018-05-18 | 23.41 |
| 2018-05-17 | 23.01 |
| 2018-05-16 | 23.41 |
| 2018-05-15 | 23.80 |
| 2018-05-14 | 24.98 |
| 2018-05-11 | 23.21 |
| 2018-05-10 | 22.03 |
| 2018-05-09 | 21.04 |
| 2018-05-08 | 20.65 |
| 2018-05-07 | 18.88 |
| 2018-05-04 | 18.48 |
| 2018-05-03 | 19.86 |
| 2018-05-02 | 21.44 |
| 2018-04-30 | 22.22 |
| 2018-04-27 | 19.67 |
| 2018-04-26 | 18.84 |
| 2018-04-25 | 20.01 |
| 2018-04-24 | 21.19 |
| 2018-04-23 | 19.62 |
| 2018-04-20 | 20.21 |
| 2018-04-19 | 21.78 |
| 2018-04-18 | 20.01 |
| 2018-04-17 | 18.84 |
| 2018-04-16 | 19.82 |
| 2018-04-13 | 21.97 |
| 2018-04-12 | 22.17 |
| 2018-04-11 | 22.36 |
| 2018-04-10 | 21.58 |
| 2018-04-09 | 19.82 |
| 2018-04-06 | 17.86 |
| 2018-04-04 | 16.49 |
| 2018-04-03 | 19.62 |
| 2018-03-29 | 19.03 |
| 2018-03-28 | 18.84 |
| 2018-03-27 | 21.78 |
| 2018-03-26 | 20.99 |
| 2018-03-23 | 19.62 |
| 2018-03-22 | 22.95 |
| 2018-03-21 | 24.12 |
| 2018-03-20 | 24.91 |
| 2018-03-19 | 24.71 |
| 2018-03-16 | 24.52 |
| 2018-03-15 | 24.71 |
| 2018-03-14 | 24.52 |
| 2018-03-13 | 24.91 |
| 2018-03-12 | 24.71 |
| 2018-03-09 | 22.56 |
| 2018-03-08 | 21.38 |
| 2018-03-07 | 19.43 |
| 2018-03-06 | 20.60 |
| 2018-03-05 | 18.25 |
| 2018-03-02 | 20.99 |
| 2018-03-01 | 22.56 |
| 2018-02-28 | 21.78 |
| 2018-02-27 | 23.54 |
| 2018-02-26 | 24.52 |
| 2018-02-23 | 23.34 |
| 2018-02-22 | 22.17 |
| 2018-02-21 | 23.93 |
| 2018-02-20 | 21.58 |
| 2018-02-15 | 22.36 |
| 2018-02-14 | 20.21 |
| 2018-02-13 | 17.86 |
| 2018-02-12 | 16.10 |
| 2018-02-09 | 16.10 |
| 2018-02-08 | 19.82 |
| 2018-02-07 | 19.23 |
| 2018-02-06 | 20.80 |
| 2018-02-05 | 26.87 |
| 2018-02-02 | 28.43 |
| 2018-02-01 | 28.63 |
| 2018-01-31 | 29.61 |
| 2018-01-30 | 28.63 |
| 2018-01-29 | 29.80 |
| 2018-01-26 | 30.59 |
| 2018-01-25 | 28.82 |
| 2018-01-24 | 29.80 |
| 2018-01-23 | 29.61 |
| 2018-01-22 | 27.26 |
| 2018-01-19 | 26.87 |
| 2018-01-18 | 26.47 |
| 2018-01-17 | 25.69 |
| 2018-01-16 | 25.50 |
| 2018-01-15 | 23.54 |
| 2018-01-12 | 23.34 |
| 2018-01-11 | 22.36 |
| 2018-01-10 | 22.36 |
| 2018-01-09 | 22.17 |
| 2018-01-08 | 21.58 |
| 2018-01-05 | 21.19 |
| 2018-01-04 | 20.99 |
| 2018-01-03 | 20.21 |
| 2018-01-02 | 20.01 |
| 2017-12-29 | 17.66 |
| 2017-12-28 | 17.66 |
| 2017-12-27 | 16.69 |
| 2017-12-22 | 16.29 |
| 2017-12-21 | 15.71 |
| 2017-12-20 | 15.31 |
| 2017-12-19 | 15.12 |
| 2017-12-18 | 14.53 |
| 2017-12-15 | 13.75 |
| 2017-12-14 | 14.73 |
| 2017-12-13 | 15.31 |
| 2017-12-12 | 13.55 |
| 2017-12-11 | 14.14 |
| 2017-12-08 | 12.97 |
| 2017-12-07 | 11.60 |
| 2017-12-06 | 11.20 |
| 2017-12-05 | 13.75 |
| 2017-12-04 | 14.92 |
| 2017-12-01 | 14.73 |
| 2017-11-30 | 15.31 |
| 2017-11-29 | 16.88 |
| 2017-11-28 | 16.88 |
| 2017-11-27 | 17.08 |
| 2017-11-24 | 17.66 |
| 2017-11-23 | 17.08 |
| 2017-11-22 | 18.45 |
| 2017-11-21 | 17.27 |
| 2017-11-20 | 14.92 |
| 2017-11-17 | 14.92 |
| 2017-11-16 | 14.34 |
| 2017-11-15 | 13.94 |
| 2017-11-14 | 15.12 |
| 2017-11-13 | 15.12 |
| 2017-11-10 | 14.92 |
| 2017-11-09 | 14.73 |
| 2017-11-08 | 14.14 |
| 2017-11-07 | 14.34 |
| 2017-11-06 | 12.77 |
| 2017-11-03 | 12.77 |
| 2017-11-02 | 12.18 |
| 2017-11-01 | 12.57 |
| 2017-10-31 | 11.40 |
| 2017-10-30 | 11.67 |
| 2017-10-27 | 11.86 |
| 2017-10-26 | 11.10 |
| 2017-10-25 | 11.48 |
| 2017-10-24 | 11.10 |
| 2017-10-23 | 11.48 |
| 2017-10-20 | 12.25 |
| 2017-10-19 | 11.10 |
| 2017-10-18 | 13.01 |
| 2017-10-17 | 13.01 |
| 2017-10-16 | 12.82 |
| 2017-10-13 | 12.05 |
| 2017-10-12 | 12.05 |
| 2017-10-11 | 11.48 |
| 2017-10-10 | 12.05 |
| 2017-10-09 | 11.48 |
| 2017-10-06 | 11.86 |
| 2017-10-04 | 11.48 |
| 2017-10-03 | 10.72 |
| 2017-09-29 | 8.24 |
| 2017-09-28 | 7.86 |
| 2017-09-27 | 9.01 |
| 2017-09-26 | 8.62 |
| 2017-09-25 | 8.43 |
| 2017-09-22 | 9.58 |
| 2017-09-21 | 10.53 |
| 2017-09-20 | 10.53 |
| 2017-09-19 | 10.34 |
| 2017-09-18 | 10.53 |
| 2017-09-15 | 9.39 |
| 2017-09-14 | 9.39 |
| 2017-09-13 | 9.58 |
| 2017-09-12 | 9.96 |
| 2017-09-11 | 9.96 |
| 2017-09-08 | 8.81 |
| 2017-09-07 | 8.24 |
| 2017-09-06 | 8.43 |
| 2017-09-05 | 9.01 |
| 2017-09-04 | 9.01 |
| 2017-09-01 | 9.58 |
| 2017-08-31 | 9.58 |
| 2017-08-30 | 9.96 |
| 2017-08-29 | 8.62 |
| 2017-08-28 | 9.20 |
| 2017-08-25 | 8.81 |
| 2017-08-24 | 7.48 |
| 2017-08-22 | 7.29 |
| 2017-08-21 | 6.34 |
| 2017-08-18 | 5.77 |
| 2017-08-17 | 6.91 |
| 2017-08-16 | 7.10 |
| 2017-08-15 | 6.15 |
| 2017-08-14 | 6.34 |
| 2017-08-11 | 5.38 |
| 2017-08-10 | 7.29 |
| 2017-08-09 | 8.43 |
| 2017-08-08 | 8.81 |
| 2017-08-07 | 8.05 |
| 2017-08-04 | 7.67 |
| 2017-08-03 | 7.67 |
| 2017-08-02 | 7.67 |
| 2017-08-01 | 7.48 |
| 2017-07-31 | 6.34 |
| 2017-07-28 | 5.38 |
| 2017-07-27 | 5.96 |
| 2017-07-26 | 5.19 |
| 2017-07-25 | 4.81 |
| 2017-07-24 | 5.00 |
| 2017-07-21 | 4.43 |
| 2017-07-20 | 4.24 |
| 2017-07-19 | 4.05 |
| 2017-07-18 | 3.48 |
| 2017-07-17 | 3.48 |
| 2017-07-14 | 3.10 |
| 2017-07-13 | 2.91 |
| 2017-07-12 | 1.76 |
| 2017-07-11 | 1.19 |
| 2017-07-10 | -0.33 |
| 2017-07-07 | -0.90 |
| 2017-07-06 | -0.33 |
| 2017-07-05 | -0.52 |
| 2017-07-04 | -0.90 |
| 2017-07-03 | 0.05 |
| 2017-06-30 | 0.05 |
| 2017-06-29 | 0.43 |
| 2017-06-28 | -0.14 |
| 2017-06-27 | 0.05 |
| 2017-06-26 | 0.24 |
| 2017-06-23 | -0.14 |
| 2017-06-22 | -0.33 |
| 2017-06-21 | -0.71 |
| 2017-06-20 | -0.14 |
| 2017-06-19 | 0.24 |
| 2017-06-16 | -0.90 |
| 2017-06-15 | -1.09 |
| 2017-06-14 | 0.05 |
| 2017-06-13 | 0.05 |
| 2017-06-12 | -0.33 |
| 2017-06-09 | 0.62 |
| 2017-06-08 | 0.62 |
| 2017-06-07 | 0.24 |
| 2017-06-06 | 0.24 |
| 2017-06-05 | -0.14 |
| 2017-06-02 | 0.05 |
| 2017-06-01 | -0.90 |
| 2017-05-31 | -0.90 |
| 2017-05-29 | -0.90 |
| 2017-05-26 | -1.29 |
| 2017-05-25 | -1.48 |
| 2017-05-24 | -2.24 |
| 2017-05-23 | -2.05 |
| 2017-05-22 | -2.24 |
| 2017-05-19 | -3.00 |
| 2017-05-18 | -3.19 |
| 2017-05-17 | -2.43 |
| 2017-05-16 | -2.43 |
| 2017-05-15 | -2.43 |
| 2017-05-12 | -3.38 |
| 2017-05-11 | -3.57 |
| 2017-05-10 | -4.14 |
| 2017-05-09 | -4.53 |
| 2017-05-08 | -5.67 |
| 2017-05-05 | -6.05 |
| 2017-05-04 | -5.10 |
| 2017-05-02 | -5.48 |
| 2017-04-28 | -5.48 |
| 2017-04-27 | -5.29 |
| 2017-04-26 | -5.86 |
| 2017-04-25 | -6.24 |
| 2017-04-24 | -7.37 |
| 2017-04-21 | -7.94 |
| 2017-04-20 | -7.75 |
| 2017-04-19 | -8.51 |
| 2017-04-18 | -8.51 |
| 2017-04-13 | -7.00 |
| 2017-04-12 | -6.81 |
| 2017-04-11 | -7.56 |
| 2017-04-10 | -7.00 |
| 2017-04-07 | -7.00 |
| 2017-04-06 | -7.00 |
| 2017-04-05 | -6.62 |
| 2017-04-03 | -7.18 |
| 2017-03-31 | -7.37 |
| 2017-03-30 | -6.81 |
| 2017-03-29 | -6.62 |
| 2017-03-28 | -6.62 |
| 2017-03-27 | -7.18 |
| 2017-03-24 | -6.43 |
| 2017-03-23 | -6.81 |
| 2017-03-22 | -6.81 |
| 2017-03-21 | -5.86 |
| 2017-03-20 | -6.24 |
| 2017-03-17 | -6.81 |
| 2017-03-16 | -7.00 |
| 2017-03-15 | -8.70 |
| 2017-03-14 | -8.70 |
| 2017-03-13 | -8.70 |
| 2017-03-10 | -9.65 |
| 2017-03-09 | -9.84 |
| 2017-03-08 | -9.08 |
| 2017-03-07 | -9.27 |
| 2017-03-06 | -9.65 |
| 2017-03-03 | -9.65 |
| 2017-03-02 | -9.27 |
| 2017-03-01 | -8.89 |
| 2017-02-28 | -8.89 |
| 2017-02-27 | -8.13 |
| 2017-02-24 | -7.94 |
| 2017-02-23 | -7.75 |
| 2017-02-22 | -7.75 |
| 2017-02-21 | -8.32 |
| 2017-02-20 | -7.75 |
| 2017-02-17 | -8.13 |
| 2017-02-16 | -7.94 |
| 2017-02-15 | -8.51 |
| 2017-02-14 | -9.46 |
| 2017-02-13 | -9.65 |
| 2017-02-10 | -9.84 |
| 2017-02-09 | -10.22 |
| 2017-02-08 | -10.22 |
| 2017-02-07 | -10.97 |
| 2017-02-06 | -10.97 |
| 2017-02-03 | -11.92 |
| 2017-02-02 | -11.54 |
| 2017-02-01 | -10.97 |
| 2017-01-27 | -10.78 |
| 2017-01-26 | -10.78 |
| 2017-01-25 | -12.11 |
| 2017-01-24 | -12.49 |
| 2017-01-23 | -12.68 |
| 2017-01-20 | -12.49 |
| 2017-01-19 | -11.92 |
| 2017-01-18 | -11.92 |
| 2017-01-17 | -12.68 |
| 2017-01-16 | -13.25 |
| 2017-01-13 | -12.49 |
| 2017-01-12 | -12.68 |
| 2017-01-11 | -12.49 |
| 2017-01-10 | -13.44 |
| 2017-01-09 | -13.81 |
| 2017-01-06 | -14.19 |
| 2017-01-05 | -14.38 |
| 2017-01-04 | -15.52 |
| 2017-01-03 | -15.52 |
| 2016-12-30 | -16.28 |
| 2016-12-29 | -16.85 |
| 2016-12-28 | -17.22 |
| 2016-12-23 | -17.60 |
| 2016-12-22 | -17.22 |
| 2016-12-21 | -16.66 |
| 2016-12-20 | -17.03 |
| 2016-12-19 | -16.66 |
| 2016-12-16 | -15.90 |
| 2016-12-15 | -15.90 |
| 2016-12-14 | -14.19 |
| 2016-12-13 | -14.38 |
| 2016-12-12 | -14.57 |
| 2016-12-09 | -13.06 |
| 2016-12-08 | -12.87 |
| 2016-12-07 | -12.87 |
| 2016-12-06 | -13.44 |
| 2016-12-05 | -14.00 |
| 2016-12-02 | -13.81 |
| 2016-12-01 | -12.49 |
| 2016-11-30 | -12.87 |
| 2016-11-29 | -13.25 |
| 2016-11-28 | -12.87 |
| 2016-11-25 | -13.25 |
| 2016-11-24 | -13.81 |
| 2016-11-23 | -13.25 |
| 2016-11-22 | -13.25 |
| 2016-11-21 | -14.57 |
| 2016-11-18 | -14.95 |
| 2016-11-17 | -15.14 |
| 2016-11-16 | -14.76 |
| 2016-11-15 | -14.76 |
| 2016-11-14 | -15.14 |
| 2016-11-11 | -14.00 |
| 2016-11-10 | -12.68 |
| 2016-11-09 | -14.38 |
| 2016-11-08 | -12.68 |
| 2016-11-07 | -12.87 |
| 2016-11-04 | -13.44 |
| 2016-11-03 | -13.25 |
| 2016-11-02 | -12.87 |
| 2016-11-01 | -11.73 |
| 2016-10-31 | -12.49 |
| 2016-10-28 | -12.38 |
| 2016-10-27 | -11.82 |
| 2016-10-26 | -11.08 |
| 2016-10-25 | -10.16 |
| 2016-10-24 | -9.98 |
| 2016-10-20 | -10.90 |
| 2016-10-19 | -11.27 |
| 2016-10-18 | -10.90 |
| 2016-10-17 | -12.19 |
| 2016-10-14 | -11.45 |
| 2016-10-13 | -12.19 |
| 2016-10-12 | -10.90 |
| 2016-10-11 | -10.53 |
| 2016-10-07 | -9.24 |
| 2016-10-06 | -8.87 |
| 2016-10-05 | -9.61 |
| 2016-10-04 | -9.98 |
| 2016-10-03 | -10.35 |
| 2016-09-30 | -11.45 |
| 2016-09-29 | -9.61 |
| 2016-09-28 | -10.16 |
| 2016-09-27 | -10.35 |
| 2016-09-26 | -11.08 |
| 2016-09-23 | -10.16 |
| 2016-09-22 | -9.61 |
| 2016-09-21 | -10.16 |
| 2016-09-20 | -10.35 |
| 2016-09-19 | -10.53 |
| 2016-09-15 | -11.08 |
| 2016-09-14 | -11.64 |
| 2016-09-13 | -11.45 |
| 2016-09-12 | -11.27 |
| 2016-09-09 | -8.32 |
| 2016-09-08 | -9.42 |
| 2016-09-07 | -9.79 |
| 2016-09-06 | -9.79 |
| 2016-09-05 | -10.35 |
| 2016-09-02 | -11.82 |
| 2016-09-01 | -11.82 |
| 2016-08-31 | -12.74 |
| 2016-08-30 | -12.74 |
| 2016-08-29 | -13.30 |
| 2016-08-26 | -12.93 |
| 2016-08-25 | -13.48 |
| 2016-08-24 | -13.48 |
| 2016-08-23 | -12.74 |
| 2016-08-22 | -12.74 |
| 2016-08-19 | -13.11 |
| 2016-08-18 | -12.56 |
| 2016-08-17 | -13.67 |
| 2016-08-16 | -13.30 |
| 2016-08-15 | -12.93 |
| 2016-08-12 | -13.85 |
| 2016-08-11 | -14.59 |
| 2016-08-10 | -14.96 |
| 2016-08-09 | -14.96 |
| 2016-08-08 | -14.96 |
| 2016-08-05 | -16.06 |
| 2016-08-04 | -17.36 |
| 2016-08-03 | -17.72 |
| 2016-08-01 | -16.06 |
| 2016-07-29 | -17.17 |
| 2016-07-28 | -16.06 |
| 2016-07-27 | -16.43 |
| 2016-07-26 | -16.06 |
| 2016-07-25 | -16.80 |
| 2016-07-22 | -16.99 |
| 2016-07-21 | -16.80 |
| 2016-07-20 | -16.99 |
| 2016-07-19 | -18.09 |
| 2016-07-18 | -17.54 |
| 2016-07-15 | -17.72 |
| 2016-07-14 | -18.28 |
| 2016-07-13 | -19.20 |
| 2016-07-12 | -19.57 |
| 2016-07-11 | -21.05 |
| 2016-07-08 | -21.97 |
| 2016-07-07 | -21.60 |
| 2016-07-06 | -22.34 |
| 2016-07-05 | -21.41 |
| 2016-07-04 | -20.12 |
| 2016-06-30 | -21.23 |
| 2016-06-29 | -22.52 |
| 2016-06-28 | -23.63 |
| 2016-06-27 | -23.63 |
| 2016-06-24 | -23.44 |
| 2016-06-23 | -21.23 |
| 2016-06-22 | -21.41 |
| 2016-06-21 | -22.34 |
| 2016-06-20 | -23.07 |
| 2016-06-17 | -24.00 |
| 2016-06-16 | -24.55 |
| 2016-06-15 | -23.26 |
| 2016-06-14 | -23.26 |
| 2016-06-13 | -22.89 |
| 2016-06-10 | -21.05 |
| 2016-06-08 | -20.12 |
| 2016-06-07 | -20.31 |
| 2016-06-06 | -21.23 |
| 2016-06-03 | -21.60 |
| 2016-06-02 | -21.97 |
| 2016-06-01 | -22.52 |
| 2016-05-31 | -22.15 |
| 2016-05-30 | -23.07 |
| 2016-05-27 | -23.26 |
| 2016-05-26 | -23.81 |
| 2016-05-25 | -24.00 |
| 2016-05-24 | -25.84 |
| 2016-05-23 | -26.21 |
| 2016-05-20 | -25.66 |
| 2016-05-19 | -26.65 |
| 2016-05-18 | -26.36 |
| 2016-05-17 | -25.10 |
| 2016-05-16 | -26.03 |
| 2016-05-13 | -26.65 |
| 2016-05-12 | -26.03 |
| 2016-05-11 | -25.47 |
| 2016-05-10 | -24.55 |
| 2016-05-09 | -25.10 |
| 2016-05-06 | -25.47 |
| 2016-05-05 | -24.18 |
| 2016-05-04 | -23.63 |
| 2016-05-03 | -23.44 |
| 2016-04-29 | -21.97 |
| 2016-04-28 | -20.68 |
| 2016-04-27 | -20.71 |
| 2016-04-26 | -20.53 |
| 2016-04-25 | -21.08 |
| 2016-04-22 | -20.16 |
| 2016-04-21 | -19.61 |
| 2016-04-20 | -21.26 |
| 2016-04-19 | -20.35 |
| 2016-04-18 | -21.45 |
| 2016-04-15 | -20.90 |
| 2016-04-14 | -20.53 |
| 2016-04-13 | -21.26 |
| 2016-04-12 | -23.83 |
| 2016-04-11 | -23.83 |
| 2016-04-08 | -24.38 |
| 2016-04-07 | -24.74 |
| 2016-04-06 | -24.92 |
| 2016-04-05 | -25.29 |
| 2016-04-01 | -24.01 |
| 2016-03-31 | -22.91 |
| 2016-03-30 | -22.54 |
| 2016-03-29 | -24.56 |
| 2016-03-24 | -24.56 |
| 2016-03-23 | -23.46 |
| 2016-03-22 | -23.46 |
| 2016-03-21 | -23.46 |
| 2016-03-18 | -23.28 |
| 2016-03-17 | -24.01 |
| 2016-03-16 | -24.74 |
| 2016-03-15 | -24.56 |
| 2016-03-14 | -24.19 |
| 2016-03-11 | -24.92 |
| 2016-03-10 | -25.66 |
| 2016-03-09 | -25.66 |
| 2016-03-08 | -25.66 |
| 2016-03-07 | -25.11 |
| 2016-03-04 | -25.29 |
| 2016-03-03 | -26.21 |
| 2016-03-02 | -26.02 |
| 2016-03-01 | -28.37 |
| 2016-02-29 | -29.32 |
| 2016-02-26 | -28.29 |
| 2016-02-25 | -30.13 |
| 2016-02-24 | -29.10 |
| 2016-02-23 | -28.15 |
| 2016-02-22 | -28.00 |
| 2016-02-19 | -28.81 |
| 2016-02-18 | -28.37 |
| 2016-02-17 | -30.05 |
| 2016-02-16 | -29.32 |
| 2016-02-15 | -29.98 |
| 2016-02-12 | -32.18 |
| 2016-02-11 | -31.52 |
| 2016-02-05 | -28.66 |
| 2016-02-04 | -29.03 |
| 2016-02-03 | -29.69 |
| 2016-02-02 | -28.15 |
| 2016-02-01 | -27.71 |
| 2016-01-29 | -27.34 |
| 2016-01-28 | -28.95 |
| 2016-01-27 | -29.61 |
| 2016-01-26 | -30.34 |
| 2016-01-25 | -28.44 |
| 2016-01-22 | -29.25 |
| 2016-01-21 | -31.30 |
| 2016-01-20 | -30.20 |
| 2016-01-19 | -27.34 |
| 2016-01-18 | -28.73 |
| 2016-01-15 | -27.85 |
| 2016-01-14 | -26.57 |
| 2016-01-13 | -26.02 |
| 2016-01-12 | -27.12 |
| 2016-01-11 | -26.39 |
| 2016-01-08 | -24.19 |
| 2016-01-07 | -24.74 |
| 2016-01-06 | -22.54 |
| 2016-01-05 | -21.63 |
| 2016-01-04 | -21.45 |
| 2015-12-31 | -19.07 |
| 2015-12-30 | -18.88 |
| 2015-12-29 | -18.70 |
| 2015-12-28 | -19.07 |
| 2015-12-24 | -18.33 |
| 2015-12-23 | -18.70 |
| 2015-12-22 | -19.43 |
| 2015-12-21 | -19.43 |
| 2015-12-18 | -19.43 |
| 2015-12-17 | -19.07 |
| 2015-12-16 | -19.61 |
| 2015-12-15 | -21.26 |
| 2015-12-14 | -21.08 |
| 2015-12-11 | -20.53 |
| 2015-12-10 | -19.80 |
| 2015-12-09 | -19.43 |
| 2015-12-08 | -19.07 |
| 2015-12-07 | -17.60 |
| 2015-12-04 | -17.78 |
| 2015-12-03 | -17.23 |
| 2015-12-02 | -16.87 |
| 2015-12-01 | -17.23 |
| 2015-11-30 | -18.70 |
| 2015-11-27 | -18.33 |
| 2015-11-26 | -16.68 |
| 2015-11-25 | -16.68 |
| 2015-11-24 | -16.50 |
| 2015-11-23 | -16.14 |
| 2015-11-20 | -15.95 |
| 2015-11-19 | -16.87 |
| 2015-11-18 | -17.97 |
| 2015-11-17 | -17.60 |
| 2015-11-16 | -18.70 |
| 2015-11-13 | -17.23 |
| 2015-11-12 | -15.22 |
| 2015-11-11 | -17.42 |
| 2015-11-10 | -17.23 |
| 2015-11-09 | -16.32 |
| 2015-11-06 | -15.59 |
| 2015-11-05 | -15.04 |
| 2015-11-04 | -14.85 |
| 2015-11-03 | -16.50 |
| 2015-11-02 | -17.42 |
| 2015-10-30 | -16.32 |
| 2015-10-29 | -15.95 |
| 2015-10-28 | -15.33 |
| 2015-10-27 | -14.62 |
| 2015-10-26 | -14.80 |
| 2015-10-23 | -14.44 |
| 2015-10-22 | -15.69 |
| 2015-10-20 | -15.33 |
| 2015-10-19 | -14.97 |
| 2015-10-16 | -14.97 |
| 2015-10-15 | -15.51 |
| 2015-10-14 | -17.29 |
| 2015-10-13 | -16.58 |
| 2015-10-12 | -16.04 |
| 2015-10-09 | -17.29 |
| 2015-10-08 | -17.47 |
| 2015-10-07 | -16.93 |
| 2015-10-06 | -19.43 |
| 2015-10-05 | -19.25 |
| 2015-10-02 | -20.50 |
| 2015-09-30 | -22.99 |
| 2015-09-29 | -24.06 |
| 2015-09-25 | -21.57 |
| 2015-09-24 | -21.93 |
| 2015-09-23 | -21.21 |
| 2015-09-22 | -19.79 |
| 2015-09-21 | -19.79 |
| 2015-09-18 | -18.89 |
| 2015-09-17 | -19.61 |
| 2015-09-16 | -19.07 |
| 2015-09-15 | -21.03 |
| 2015-09-14 | -20.32 |
| 2015-09-11 | -20.68 |
| 2015-09-10 | -20.50 |
| 2015-09-09 | -18.54 |
| 2015-09-08 | -21.57 |
| 2015-09-07 | -24.06 |
| 2015-09-04 | -23.35 |
| 2015-09-02 | -22.99 |
| 2015-09-01 | -22.28 |
| 2015-08-31 | -20.32 |
| 2015-08-28 | -20.14 |
| 2015-08-27 | -19.61 |
| 2015-08-26 | -22.64 |
| 2015-08-25 | -21.21 |
| 2015-08-24 | -21.93 |
| 2015-08-21 | -17.65 |
| 2015-08-20 | -16.40 |
| 2015-08-19 | -15.15 |
| 2015-08-18 | -14.08 |
| 2015-08-17 | -12.66 |
| 2015-08-14 | -12.12 |
| 2015-08-13 | -12.12 |
| 2015-08-12 | -12.66 |
| 2015-08-11 | -10.52 |
| 2015-08-10 | -10.70 |
| 2015-08-07 | -10.52 |
| 2015-08-06 | -10.87 |
| 2015-08-05 | -10.52 |
| 2015-08-04 | -10.87 |
| 2015-08-03 | -10.87 |
| 2015-07-31 | -10.16 |
| 2015-07-30 | -10.52 |
| 2015-07-29 | -9.98 |
| 2015-07-28 | -10.34 |
| 2015-07-27 | -11.05 |
| 2015-07-24 | -8.38 |
| 2015-07-23 | -7.31 |
| 2015-07-22 | -7.66 |
| 2015-07-21 | -6.77 |
| 2015-07-20 | -7.31 |
| 2015-07-17 | -7.13 |
| 2015-07-16 | -8.20 |
| 2015-07-15 | -8.56 |
| 2015-07-14 | -8.38 |
| 2015-07-13 | -7.84 |
| 2015-07-10 | -9.09 |
| 2015-07-09 | -10.87 |
| 2015-07-08 | -14.08 |
| 2015-07-07 | -8.91 |
| 2015-07-06 | -7.84 |
| 2015-07-03 | -4.99 |
| 2015-07-02 | -4.10 |
| 2015-06-30 | -4.28 |
| 2015-06-29 | -5.17 |
| 2015-06-26 | -2.85 |
| 2015-06-25 | -1.07 |
| 2015-06-24 | -0.53 |
| 2015-06-23 | -0.89 |
| 2015-06-22 | -1.78 |
| 2015-06-19 | -3.03 |
| 2015-06-18 | -3.39 |
| 2015-06-17 | -3.39 |
| 2015-06-16 | -3.92 |
| 2015-06-15 | -3.03 |
| 2015-06-12 | -1.25 |
| 2015-06-11 | -2.50 |
| 2015-06-10 | -3.57 |
| 2015-06-09 | -2.32 |
| 2015-06-08 | -1.25 |
| 2015-06-05 | -1.60 |
| 2015-06-04 | -0.36 |
| 2015-06-03 | -0.18 |
| 2015-06-02 | -0.71 |
| 2015-06-01 | -0.18 |
| 2015-05-29 | -0.89 |
| 2015-05-28 | 1.60 |
| 2015-05-27 | 1.25 |
| 2015-05-26 | 2.14 |
| 2015-05-22 | 0.89 |
| 2015-05-21 | -0.71 |
| 2015-05-20 | -0.71 |
| 2015-05-19 | -0.36 |
| 2015-05-18 | -0.89 |
| 2015-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy